Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), UMA »

    Курс Internet Computer (IOU) к UMA

    Обновлено: 24.04.2024 04:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - UMA / Обратный расчет: курс UMA к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно uma, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7253
      макс: 5.241
      за сутки:
        4.887

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      24.04 04:304.887+0.0095
      24.04 04:204.8775+0.0305
      24.04 04:104.847-0.0235
      24.04 04:034.8705+0.0185
      24.04 04:004.852+0.0411
      24.04 03:504.8109-0.0186
      24.04 03:404.8295-0.0201
      24.04 03:304.8496-0.0214
      24.04 03:204.871-0.0245
      24.04 03:104.8955+0.0091
      24.04 03:004.8864-0.0117
      24.04 02:504.8981-0.0047
      24.04 02:404.9028+0.0159
      24.04 02:304.8869-0.0033
      24.04 02:204.8902-0.0323
      24.04 02:104.9225+0.0046
      24.04 02:034.9179+0.0007
      24.04 02:004.9172+0.0162
      24.04 01:504.901-0.0165
      24.04 01:404.9175+0.0053
      24.04 01:304.9122+0.0011
      24.04 01:204.9111-0.0512
      24.04 01:104.9623-0.0171
      24.04 01:004.9794+0.0301
      24.04 00:504.9493-0.013
      24.04 00:404.9623+0.0066
      24.04 00:304.9557-0.0246
      24.04 00:204.9803-0.0044
      24.04 00:104.9847+0.0463
      24.04 00:034.9384+0.0115
      24.04 00:004.9269+0.0505
      23.04 23:504.8764+0.056
      23.04 23:404.8204+0.0178
      23.04 23:304.8026+0.0379
      23.04 23:204.7647-0.0706
      23.04 23:104.8353+0.11
      23.04 23:004.7253-0.1955
      23.04 22:504.9208-0.0441
      23.04 22:404.9649-0.0202
      23.04 22:304.9851+0.0061
      23.04 22:204.979-0.0136
      23.04 22:104.9926-0.0039
      23.04 22:034.9965-0.0051
      23.04 22:005.0016-0.0032
      23.04 21:505.0048+0.0266
      23.04 21:404.9782-0.0039
      23.04 21:304.9821-0.0047
      23.04 21:204.9868-0.0344
      23.04 21:105.0212+0.0041
      23.04 21:005.0171-0.0174
      23.04 20:505.0345+0.002
      23.04 20:405.0325-0.0168
      23.04 20:305.0493+0.019
      23.04 20:205.0303-0.0068
      23.04 20:105.0371+0.0239
      23.04 20:035.0132-0.0093
      23.04 20:005.0225-0.0183
      23.04 19:505.0408-0.0116
      23.04 19:405.0524-0.016
      23.04 19:305.0684-0.0137
      23.04 19:205.0821+0.0045
      23.04 19:105.0776-0.0111
      23.04 19:005.0887-0.0088
      23.04 18:505.0975+0.0068
      23.04 18:405.0907-0.0135
      23.04 18:305.1042-0.0129
      23.04 18:205.1171-0.0085
      23.04 18:105.1256-0.0065
      23.04 18:035.1321-0.0032
      23.04 18:005.1353-0.016
      23.04 17:505.1513+0.0135
      23.04 17:405.1378+0.0047
      23.04 17:305.1331-0.0145
      23.04 17:205.1476+0.0157
      23.04 17:105.1319-0.0124
      23.04 17:005.1443-0.0154
      23.04 16:505.1597-0.0128
      23.04 16:405.1725-0.0002
      23.04 16:305.1727+0.0045
      23.04 16:205.1682+0.0089
      23.04 16:105.1593+0.0011
      23.04 16:035.1582-0.0071
      23.04 16:005.1653+0.0045
      23.04 15:505.1608+0.0106
      23.04 15:405.1502-0.0126
      23.04 15:305.1628-0.0023
      23.04 15:205.1651+0.0014
      23.04 15:105.1637+0.0015
      23.04 15:005.1622-0.0187
      23.04 14:505.1809+0.0073
      23.04 14:405.1736+0.0135
      23.04 14:305.1601-0.008
      23.04 14:205.1681+0.0059
      23.04 14:105.1622-0.0002
      23.04 14:035.1624-0.0003
      23.04 14:005.1627+0.0032
      23.04 13:505.1595-0.0149
      23.04 13:405.1744-0.0142
      23.04 13:305.1886-0.013
      23.04 13:205.2016+0.0032
      23.04 13:105.1984+0.0205
      23.04 13:005.1779+0.0065
      23.04 12:505.1714+0.0188
      23.04 12:405.1526+0.0009
      23.04 12:305.1517+0.0077
      23.04 12:205.144+0.0147
      23.04 12:105.1293-0.0085
      23.04 12:035.1378-0.0027
      23.04 12:005.1405+0.0018
      23.04 11:505.1387+0.0223
      23.04 11:405.1164+0.0035
      23.04 11:305.1129-0.0213
      23.04 11:205.1342+0.0036
      23.04 11:105.1306-0.0058
      23.04 11:005.1364-0.0227
      23.04 10:505.1591+0.0079
      23.04 10:405.1512-0.0412
      23.04 10:305.1924-0.0101
      23.04 10:205.2025-0.0081
      23.04 10:105.2106-0.0068
      23.04 10:035.2174+0.0019
      23.04 10:005.2155-0.009
      23.04 09:505.2245+0.0003
      23.04 09:405.2242-0.0121
      23.04 09:305.2363+0.0003
      23.04 09:205.236+0.0104
      23.04 09:105.2256-0.0014
      23.04 09:005.227+0.0053
      23.04 08:505.2217-0.0139
      23.04 08:405.2356-0.0054
      23.04 08:305.241+0.0055
      23.04 08:205.2355+0.008
      23.04 08:105.2275-0.0008
      23.04 08:035.2283+0.0001
      23.04 08:005.2282+0.0199
      23.04 07:505.2083-0.0242
      23.04 07:405.2325+0.0141
      23.04 07:305.2184-0.0012
      23.04 07:205.2196-0.0028
      23.04 07:105.2224-0.0111
      23.04 07:005.2335+0.005
      23.04 06:505.2285-0.0051
      23.04 06:405.2336+0.0045
      23.04 06:305.2291+0.0149
      23.04 06:205.2142-0.0031
      23.04 06:105.2173+0.009
      23.04 06:035.2083+0.0026
      23.04 06:005.2057-0.0065
      23.04 05:505.2122-0.0041
      23.04 05:405.2163+0.0228
      23.04 05:305.1935+0.002
      23.04 05:205.1915-0.0153
      23.04 05:105.2068-0.0108
      23.04 05:005.2176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5967
      макс: 5.5907
      за неделю:
        4.887

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      24.04 04:304.887+0.0411
      24.04 03:504.8109-0.0117
      24.04 02:504.8981+0.0162
      24.04 01:504.901+0.0301
      24.04 00:504.9493+0.0505
      23.04 23:504.8764-0.1955
      23.04 22:504.9208-0.0032
      23.04 21:505.0048-0.0174
      23.04 20:505.0345-0.0183
      23.04 19:505.0408-0.0088
      23.04 18:505.0975-0.016
      23.04 17:505.1513-0.0154
      23.04 16:505.1597+0.0045
      23.04 15:505.1608-0.0187
      23.04 14:505.1809+0.0032
      23.04 13:505.1595+0.0065
      23.04 12:505.1714+0.0018
      23.04 11:505.1387-0.0227
      23.04 10:505.1591-0.009
      23.04 09:505.2245+0.0053
      23.04 08:505.2217+0.0199
      23.04 07:505.2083+0.005
      23.04 06:505.2285-0.0065
      23.04 05:505.2122-0.0002
      23.04 04:505.2178-0.0009
      23.04 03:505.2435-0.0028
      23.04 02:505.2324-0.0064
      23.04 01:505.223-0.0011
      23.04 00:505.1987-0.0081
      22.04 23:505.1941+0.0015
      22.04 22:505.2-0.0053
      22.04 21:505.2284-0.0076
      22.04 20:505.2574-0.0054
      22.04 19:505.2927+0.006
      22.04 18:505.2732-0.0125
      22.04 17:505.2812-0.0167
      22.04 16:505.3234-0.0018
      22.04 15:505.34+0.0185
      22.04 14:505.3492-0.0101
      22.04 13:505.4077+0.0052
      22.04 12:505.3459+0.0447
      22.04 11:505.2913-0.004
      22.04 10:505.2624+0.006
      22.04 09:505.2286-0.0024
      22.04 08:505.2109-0.0065
      22.04 07:505.2386-0.023
      22.04 06:505.2925+0.0042
      22.04 05:505.3003-0.0159
      22.04 04:505.3143+0.0114
      22.04 03:505.3015-0.0084
      22.04 02:505.3586+0.0073
      22.04 01:505.3672+0.006
      22.04 00:505.3705+0.0162
      21.04 23:505.3832-0.0054
      21.04 22:505.4334+0.0052
      21.04 21:505.3807-0.0109
      21.04 20:505.3534+0.0185
      21.04 19:505.3475+0.0025
      21.04 18:505.3431-0.0006
      21.04 17:505.3375+0.0335
      21.04 16:505.3633+0.0086
      21.04 15:505.3499-0.0038
      21.04 14:505.3043+0.0019
      21.04 13:505.3674+0.0277
      21.04 12:505.3065+0.0188
      21.04 11:505.2906-0.022
      21.04 10:505.3309+0.0162
      21.04 09:505.3247-0.0041
      21.04 08:505.3393+0.0042
      21.04 07:505.4339-0.0134
      21.04 06:505.5503-0.0562
      21.04 05:505.5907-0.0085
      21.04 04:505.482+0.0085
      21.04 03:505.4291+0.0127
      21.04 02:505.3389+0.0114
      21.04 01:505.2921+0.0068
      21.04 00:505.2687+0.0081
      20.04 23:505.2566+0.0008
      20.04 22:505.2912+0.0247
      20.04 21:505.3585+0.0067
      20.04 20:505.3649-0.0626
      20.04 19:505.4892+0.0066
      20.04 18:505.4405-0.033
      20.04 17:505.4262+0.007
      20.04 16:505.392+0.0003
      20.04 15:505.3661-0.0029
      20.04 14:505.3719+0.0168
      20.04 13:505.4212+0.0142
      20.04 12:505.4615-0.0095
      20.04 11:505.51-0.0026
      20.04 10:505.3987-0.0124
      20.04 09:505.3668+0.0178
      20.04 08:505.316-0.0535
      20.04 07:505.3829+0.0106
      20.04 06:505.2971+0.0079
      20.04 05:505.3061-0.0525
      20.04 04:505.2744+0.015
      20.04 03:505.3054+0.0111
      20.04 02:505.2779-0.0021
      20.04 01:505.2755+0.0212
      20.04 00:505.3424+0.0297
      19.04 23:505.2473+0.0663
      19.04 22:505.1548+0.0077
      19.04 21:505.0833+0.0494
      19.04 20:505.0406-0.0264
      19.04 19:505.0285+0.0117
      19.04 18:504.9879-0.0034
      19.04 17:504.9901-0.0051
      19.04 16:504.9618-0.0009
      19.04 15:504.939+0.0123
      19.04 14:504.9204-0.0063
      19.04 13:504.9027+0.0039
      19.04 12:504.8851+0.0077
      19.04 11:504.8664+0.0043
      19.04 10:504.8903-0.0021
      19.04 09:504.9213-0.0071
      19.04 08:504.8767+0.0041
      19.04 07:504.8886-0.0155
      19.04 06:504.9085-0.0115
      19.04 05:504.9441+0.0048
      19.04 04:504.892+0.0188
      19.04 03:504.8471-0.0091
      19.04 02:504.8625+0.0185
      19.04 01:504.8354+0.0252
      19.04 00:504.8344-0.0029
      18.04 23:504.8259+0.0121
      18.04 22:504.8155+0.0102
      18.04 21:504.7873+0.0001
      18.04 20:504.7984+0.0013
      18.04 19:504.8061-0.0013
      18.04 18:504.8203-0.0045
      18.04 17:504.785-0.0255
      18.04 16:504.724+0.005
      18.04 15:504.7265+0.009
      18.04 14:504.6718+0.0122
      18.04 13:504.6651-0.008
      18.04 12:504.6981+0.0165
      18.04 11:504.6751+0.0015
      18.04 10:504.6832-0.0041
      18.04 09:504.676-0.0091
      18.04 08:504.6535+0.0076
      18.04 07:504.6313+0.0073
      18.04 06:504.6533+0.002
      18.04 05:504.6418+0.0129
      18.04 04:504.6225-0.0103
      18.04 03:504.6318+0.0013
      18.04 02:504.629-0.0066
      18.04 01:504.6271+0.0049
      18.04 00:504.6244+0.01
      17.04 23:504.6453-0.0118
      17.04 22:504.6549+0.0002
      17.04 21:504.6778+0.0113
      17.04 20:504.6479+0.0046
      17.04 19:504.6386+0.007
      17.04 18:504.6089-0.0281
      17.04 17:504.67+0.0137
      17.04 16:504.6732+0.0101
      17.04 15:504.6658+0.0165
      17.04 14:504.6628+0.002
      17.04 13:504.6384+0.018
      17.04 12:504.6177+0.0015
      17.04 11:504.6225-0.0181
      17.04 10:504.6344-0.005
      17.04 09:504.676+0.0164
      17.04 08:504.6861+0.017
      17.04 07:504.6344+0.0144
      17.04 06:504.5967-0.0014
      17.04 05:504.6121+0.0074
      17.04 04:504.6077
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 3.7012
      макс: 5.5907
      за месяц:
      4.887  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      23.04.20245.0914-0.1799
      22.04.20245.2713-0.1065
      21.04.20245.3778+0.0114
      20.04.20245.3664+0.35
      19.04.20245.0164+0.2797
      18.04.20244.7367+0.0962
      17.04.20244.6405+0.0161
      16.04.20244.6244-0.2384
      15.04.20244.8628-0.0404
      14.04.20244.9032+0.108
      13.04.20244.7952+0.3552
      12.04.20244.44+0.0409
      11.04.20244.3991+0.0023
      10.04.20244.3968+0.0607
      09.04.20244.3361-0.1201
      08.04.20244.4562+0.0032
      07.04.20244.453-0.0284
      06.04.20244.4814-0.0848
      05.04.20244.5662-0.1719
      04.04.20244.7381-0.0401
      03.04.20244.7782+0.2386
      02.04.20244.5396+0.2494
      01.04.20244.2902+0.1144
      31.03.20244.1758-0.0495
      30.03.20244.2253+0.1794
      29.03.20244.0459-0.1419
      28.03.20244.1878-0.2125
      27.03.20244.4003-0.1886
      26.03.20244.5889+0.3658
      25.03.20244.2231+0.5219
      24.03.20243.7012
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 1.9459
      макс: 5.5907
      за квартал:
      4.887  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      23.04.20245.0914-0.1799
      22.04.20245.2713-0.1065
      21.04.20245.3778+0.0114
      20.04.20245.3664+0.35
      19.04.20245.0164+0.2797
      18.04.20244.7367+0.0962
      17.04.20244.6405+0.0161
      16.04.20244.6244-0.2384
      15.04.20244.8628-0.0404
      14.04.20244.9032+0.108
      13.04.20244.7952+0.3552
      12.04.20244.44+0.0409
      11.04.20244.3991+0.0023
      10.04.20244.3968+0.0607
      09.04.20244.3361-0.1201
      08.04.20244.4562+0.0032
      07.04.20244.453-0.0284
      06.04.20244.4814-0.0848
      05.04.20244.5662-0.1719
      04.04.20244.7381-0.0401
      03.04.20244.7782+0.2386
      02.04.20244.5396+0.2494
      01.04.20244.2902+0.1144
      31.03.20244.1758-0.0495
      30.03.20244.2253+0.1794
      29.03.20244.0459-0.1419
      28.03.20244.1878-0.2125
      27.03.20244.4003-0.1886
      26.03.20244.5889+0.3658
      25.03.20244.2231+0.5219
      24.03.20243.7012+0.2019
      23.03.20243.4993+0.0215
      22.03.20243.4778+0.3034
      21.03.20243.1744+0.0861
      20.03.20243.0883-0.0452
      19.03.20243.1335+0.0332
      18.03.20243.1003+0.0228
      17.03.20243.0775+0.1139
      16.03.20242.9636-0.0184
      15.03.20242.982-0.0097
      14.03.20242.9917+0.0556
      13.03.20242.9361-0.065
      12.03.20243.0011-0.1003
      11.03.20243.1014+0.0614
      10.03.20243.04-0.0305
      09.03.20243.0705-0.4169
      08.03.20243.4874-0.1864
      07.03.20243.6738-0.0206
      06.03.20243.6944+0.1596
      05.03.20243.5348+0.4811
      04.03.20243.0537-0.0003
      03.03.20243.054+0.0814
      02.03.20242.9726-0.0598
      01.03.20243.0324-0.0336
      29.02.20243.066+0.034
      28.02.20243.032-0.051
      27.02.20243.083-0.0041
      26.02.20243.0871-0.0801
      25.02.20243.1672+0.0117
      24.02.20243.1555-0.0628
      23.02.20243.2183-0.1153
      22.02.20243.3336-0.0263
      21.02.20243.3599+0.0186
      20.02.20243.3413-0.0381
      19.02.20243.3794+0.1391
      18.02.20243.2403+0.0916
      17.02.20243.1487+0.0648
      16.02.20243.0839+0.0574
      15.02.20243.0265-0.1025
      14.02.20243.129+0.0997
      13.02.20243.0293+0.0413
      12.02.20242.988-0.2575
      11.02.20243.2455+0.0906
      10.02.20243.1549+0.0881
      09.02.20243.0668+0.053
      08.02.20243.0138+0.1154
      07.02.20242.8984-0.0597
      06.02.20242.9581-0.0779
      05.02.20243.036+0.0099
      04.02.20243.0261+0.037
      03.02.20242.9891+0.1498
      02.02.20242.8393+0.2344
      01.02.20242.6049+0.1262
      31.01.20242.4787+0.059
      30.01.20242.4197+0.0079
      29.01.20242.4118-0.0032
      28.01.20242.415+0.0174
      27.01.20242.3976+0.1926
      26.01.20242.205-0.1292
      25.01.20242.3342+0.3883
      24.01.20241.9459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.