Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Uniswap »

    Курс Internet Computer (IOU) к Uniswap

    Обновлено: 19.04.2024 16:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - UNI / Обратный расчет: курс Uniswap к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно uniswap, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7044
      макс: 1.7991
      за сутки:
      1.7803  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.04 16:401.7803+0.0077
      19.04 16:301.7726+0.0003
      19.04 16:201.7723-0.0025
      19.04 16:101.7748-0.0082
      19.04 16:001.783-0.0046
      19.04 15:501.7876-0.0001
      19.04 15:401.7877-0.0013
      19.04 15:301.789-0.001
      19.04 15:201.79-0.0091
      19.04 15:101.7991+0.0024
      19.04 15:001.7967-0.0009
      19.04 14:501.7976+0.0081
      19.04 14:401.7895-0.0043
      19.04 14:301.7938+0.007
      19.04 14:201.7868+0.0001
      19.04 14:101.7867+0.0139
      19.04 14:001.7728+0.0029
      19.04 13:501.7699+0.0042
      19.04 13:401.7657-0.0101
      19.04 13:301.7758+0.0024
      19.04 13:201.7734+0.0107
      19.04 13:101.7627+0.0071
      19.04 13:001.7556+0.0097
      19.04 12:501.7459+0.0084
      19.04 12:401.7375-0.0003
      19.04 12:301.7378-0.0048
      19.04 12:201.7426+0.0045
      19.04 12:101.7381-0.0055
      19.04 12:001.7436-0.0058
      19.04 11:501.7494-0.004
      19.04 11:401.7534-0.0056
      19.04 11:301.759-0.0023
      19.04 11:201.7613+0.0075
      19.04 11:101.7538+0.0069
      19.04 11:001.7469+0.0031
      19.04 10:501.7438-0.0228
      19.04 10:401.7666+0.0087
      19.04 10:301.7579-0.0172
      19.04 10:201.7751+0.0112
      19.04 10:101.7639-0.0113
      19.04 10:001.7752+0.0051
      19.04 09:501.7701+0.0227
      19.04 09:401.7474+0.0054
      19.04 09:301.742-0.0009
      19.04 09:201.7429+0.0016
      19.04 09:101.7413-0.0023
      19.04 09:001.7436-0.0016
      19.04 08:501.7452+0.0058
      19.04 08:401.7394-0.0045
      19.04 08:301.7439-0.0043
      19.04 08:201.7482-0.0064
      19.04 08:101.7546-0.0027
      19.04 08:001.7573+0.0032
      19.04 07:501.7541-0.0071
      19.04 07:401.7612+0.0077
      19.04 07:301.7535-0.0031
      19.04 07:201.7566-0.0052
      19.04 07:101.7618+0.0105
      19.04 07:001.7513+0.0033
      19.04 06:501.748+0.0034
      19.04 06:401.7446-0.0218
      19.04 06:301.7664-
      19.04 06:201.7664+0.007
      19.04 06:101.7594-0.0023
      19.04 06:001.7617-0.0042
      19.04 05:501.7659+0.0034
      19.04 05:401.7625+0.0059
      19.04 05:301.7566+0.0071
      19.04 05:201.7495-0.0091
      19.04 05:101.7586-0.0082
      19.04 05:001.7668+0.0047
      19.04 04:501.7621+0.0081
      19.04 04:401.754+0.0002
      19.04 04:301.7538-0.0001
      19.04 04:201.7539-
      19.04 04:101.7539+0.0019
      19.04 04:001.752+0.0061
      19.04 03:501.7459-0.0076
      19.04 03:401.7535-0.0034
      19.04 03:301.7569+0.003
      19.04 03:201.7539-0.003
      19.04 03:101.7569+0.0066
      19.04 03:001.7503-0.0069
      19.04 02:501.7572-0.0065
      19.04 02:401.7637+0.0033
      19.04 02:301.7604+0.0102
      19.04 02:201.7502-
      19.04 02:101.7502-0.0014
      19.04 02:001.7516+0.0016
      19.04 01:501.75-0.004
      19.04 01:401.754+0.0007
      19.04 01:301.7533+0.0053
      19.04 01:201.748+0.0001
      19.04 01:101.7479-0.006
      19.04 01:001.7539+0.0072
      19.04 00:501.7467+0.0055
      19.04 00:401.7412+0.0071
      19.04 00:301.7341-0.0038
      19.04 00:201.7379-
      19.04 00:101.7379+0.0014
      19.04 00:001.7365+0.0023
      18.04 23:501.7342+0.0032
      18.04 23:401.731-0.0042
      18.04 23:301.7352-0.0044
      18.04 23:201.7396+0.0003
      18.04 23:101.7393-0.0059
      18.04 23:001.7452+0.0041
      18.04 22:501.7411+0.0019
      18.04 22:401.7392-0.0077
      18.04 22:301.7469+0.011
      18.04 22:201.7359-0.0014
      18.04 22:101.7373+0.0043
      18.04 22:001.733+0.0042
      18.04 21:501.7288-0.0001
      18.04 21:401.7289-0.0024
      18.04 21:301.7313-0.0019
      18.04 21:201.7332+0.0041
      18.04 21:101.7291-0.0032
      18.04 21:001.7323-0.0033
      18.04 20:501.7356-
      18.04 20:401.7356-0.0015
      18.04 20:301.7371+0.0014
      18.04 20:201.7357-0.003
      18.04 20:101.7387-0.0024
      18.04 20:001.7411-0.0021
      18.04 19:501.7432-0.0009
      18.04 19:401.7441-0.0026
      18.04 19:301.7467+0.007
      18.04 19:201.7397-0.0042
      18.04 19:101.7439-0.003
      18.04 19:001.7469-0.0015
      18.04 18:501.7484+0.0023
      18.04 18:401.7461+0.0079
      18.04 18:301.7382-0.0077
      18.04 18:201.7459+0.0067
      18.04 18:101.7392+0.0021
      18.04 18:001.7371-0.0068
      18.04 17:501.7439+0.0182
      18.04 17:401.7257+0.0091
      18.04 17:301.7166-0.0065
      18.04 17:201.7231+0.0117
      18.04 17:101.7114+0.007
      18.04 17:001.7044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6641
      макс: 1.8831
      за неделю:
      1.7803  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.04 16:401.7803-0.0046
      19.04 15:501.7876-0.0009
      19.04 14:501.7976+0.0029
      19.04 13:501.7699+0.0097
      19.04 12:501.7459-0.0058
      19.04 11:501.7494+0.0031
      19.04 10:501.7438+0.0051
      19.04 09:501.7701-0.0016
      19.04 08:501.7452+0.0032
      19.04 07:501.7541+0.0033
      19.04 06:501.748-0.0042
      19.04 05:501.7659+0.0047
      19.04 04:501.7621+0.0061
      19.04 03:501.7459-0.0069
      19.04 02:501.7572+0.0016
      19.04 01:501.75+0.0072
      19.04 00:501.7467+0.0023
      18.04 23:501.7342+0.0041
      18.04 22:501.7411+0.0042
      18.04 21:501.7288-0.0033
      18.04 20:501.7356-0.0021
      18.04 19:501.7432-0.0015
      18.04 18:501.7484-0.0068
      18.04 17:501.7439-0.0127
      18.04 16:501.7171-0.0034
      18.04 15:501.719+0.0037
      18.04 14:501.7175-0.0027
      18.04 13:501.7187+0.0001
      18.04 12:501.7217+0.006
      18.04 11:501.7197+0.0005
      18.04 10:501.7203-0.0047
      18.04 09:501.7187-0.0026
      18.04 08:501.7175+0.0035
      18.04 07:501.7086+0.0043
      18.04 06:501.7144-0.0061
      18.04 05:501.72+0.0027
      18.04 04:501.727-0.0032
      18.04 03:501.7182-0.0029
      18.04 02:501.726-0.001
      18.04 01:501.7284+0.0043
      18.04 00:501.7293+0.0023
      17.04 23:501.7265+0.0008
      17.04 22:501.7352+0.0002
      17.04 21:501.7412-0.0014
      17.04 20:501.7291+0.0015
      17.04 19:501.7262-0.0007
      17.04 18:501.7194-0.0082
      17.04 17:501.728-0.0005
      17.04 16:501.7303-0.0029
      17.04 15:501.7376+0.0031
      17.04 14:501.7285+0.004
      17.04 13:501.7177-0.0001
      17.04 12:501.7285+0.0006
      17.04 11:501.7225-0.0056
      17.04 10:501.732-0.001
      17.04 09:501.7387+0.003
      17.04 08:501.7377+0.003
      17.04 07:501.722+0.0019
      17.04 06:501.7184+0.0043
      17.04 05:501.7122+0.0032
      17.04 04:501.7146-0.0026
      17.04 03:501.7207+0.0032
      17.04 02:501.6993-0.0017
      17.04 01:501.7073-0.0004
      17.04 00:501.706-0.0027
      16.04 23:501.7053-0.0044
      16.04 22:501.701+0.0039
      16.04 21:501.6955-0.0041
      16.04 20:501.7029-0.0035
      16.04 19:501.7083-0.0014
      16.04 18:501.6877-0.0017
      16.04 17:501.6818+0.0152
      16.04 16:501.6641-0.0006
      16.04 15:501.6799-0.0042
      16.04 14:501.6752-0.008
      16.04 13:501.6946-0.0019
      16.04 12:501.6973-0.0035
      16.04 11:501.7076+0.0065
      16.04 10:501.7075-0.0019
      16.04 09:501.715-0.0066
      16.04 08:501.7288-0.0053
      16.04 07:501.7281+0.0007
      16.04 06:501.7101-0.0095
      16.04 05:501.7116+0.0137
      16.04 04:501.7035-0.0028
      16.04 03:501.7216+0.0062
      16.04 02:501.6966+0.0009
      16.04 01:501.7043-
      16.04 00:501.7001+0.0027
      15.04 23:501.6882-0.0063
      15.04 22:501.696-0.0061
      15.04 21:501.7117+0.0032
      15.04 20:501.7089+0.0006
      15.04 19:501.718-0.0156
      15.04 18:501.7238+0.0095
      15.04 17:501.7223-0.0135
      15.04 16:501.7486+0.0069
      15.04 15:501.7308-0.0083
      15.04 14:501.7137-0.0028
      15.04 13:501.7334+0.0005
      15.04 12:501.753+0.0011
      15.04 11:501.7418+0.0027
      15.04 10:501.7172-0.0091
      15.04 09:501.7362+0.0015
      15.04 08:501.7383+0.01
      15.04 07:501.7045+0.0044
      15.04 06:501.7094-0.0049
      15.04 05:501.7112+0.0035
      15.04 04:501.7232+0.0043
      15.04 03:501.7295-0.0034
      15.04 02:501.718-0.0008
      15.04 01:501.7299-0.0006
      15.04 00:501.7187+0.0008
      14.04 23:501.7178+0.0043
      14.04 22:501.7104-0.0001
      14.04 21:501.7138+0.0007
      14.04 20:501.7173+0.0003
      14.04 19:501.713-0.0012
      14.04 18:501.7261-0.0026
      14.04 17:501.7482+0.0009
      14.04 16:501.7459-0.0222
      14.04 15:501.788+0.0138
      14.04 14:501.7707+0.0019
      14.04 13:501.7738-0.007
      14.04 12:501.7822+0.0058
      14.04 11:501.7667+0.0103
      14.04 10:501.7723-0.0054
      14.04 09:501.7652+0.0051
      14.04 08:501.7351+0.0051
      14.04 07:501.7358+0.0163
      14.04 06:501.7544-0.0253
      14.04 05:501.7888-0.0098
      14.04 04:501.788+0.0042
      14.04 03:501.7822-0.0032
      14.04 02:501.7882+0.0047
      14.04 01:501.8249-0.0339
      14.04 00:501.8831-0.0137
      13.04 23:501.8098-0.0295
      13.04 22:501.7455+0.0178
      13.04 21:501.7525-0.0033
      13.04 20:501.749+0.0044
      13.04 19:501.7204-0.0045
      13.04 18:501.7253+0.0022
      13.04 17:501.7128+0.0002
      13.04 16:501.7313+0.0013
      13.04 15:501.7249+0.0008
      13.04 14:501.7302+0.0013
      13.04 13:501.7233+0.0003
      13.04 12:501.7232+0.0018
      13.04 11:501.7105+0.0037
      13.04 10:501.722+0.0026
      13.04 09:501.7149-0.0065
      13.04 08:501.7188+0.0025
      13.04 07:501.7394+0.0068
      13.04 06:501.7406+0.0027
      13.04 05:501.7217-0.0098
      13.04 04:501.7418-0.0107
      13.04 03:501.7504+0.0151
      13.04 02:501.744-0.0057
      13.04 01:501.7459-0.0001
      13.04 00:501.7575+0.0053
      12.04 23:501.735+0.0072
      12.04 22:501.7047-0.0137
      12.04 21:501.732+0.0072
      12.04 20:501.6794+0.0027
      12.04 19:501.6697+0.002
      12.04 18:501.7084+0.0006
      12.04 17:501.7021-0.0097
      12.04 16:501.7139
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 1.0915
      макс: 1.8831
      за месяц:
      1.7803  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.04.20241.8622+0.0025
      17.04.20241.8597+0.0265
      16.04.20241.8332-0.0089
      15.04.20241.8421-0.039
      14.04.20241.8811+0.0028
      13.04.20241.8783+0.025
      12.04.20241.8533+0.0166
      11.04.20241.8367+0.2616
      10.04.20241.5751-0.0197
      09.04.20241.5948-0.0384
      08.04.20241.6332+0.0015
      07.04.20241.6317-0.0144
      06.04.20241.6461-0.0489
      05.04.20241.695-0.0505
      04.04.20241.7455-0.0323
      03.04.20241.7778+0.1361
      02.04.20241.6417+0.0758
      01.04.20241.5659+0.0613
      31.03.20241.5046-0.0272
      30.03.20241.5318+0.0512
      29.03.20241.4806-0.0615
      28.03.20241.5421-0.1286
      27.03.20241.6707+0.0378
      26.03.20241.6329+0.1438
      25.03.20241.4891+0.1906
      24.03.20241.2985+0.0755
      23.03.20241.223+0.0151
      22.03.20241.2079+0.1041
      21.03.20241.1038+0.0123
      20.03.20241.0915-0.0217
      19.03.20241.1132
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 1.0349
      макс: 2.2779
      за квартал:
      1.7803  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.04.20241.8622+0.0025
      17.04.20241.8597+0.0265
      16.04.20241.8332-0.0089
      15.04.20241.8421-0.039
      14.04.20241.8811+0.0028
      13.04.20241.8783+0.025
      12.04.20241.8533+0.0166
      11.04.20241.8367+0.2616
      10.04.20241.5751-0.0197
      09.04.20241.5948-0.0384
      08.04.20241.6332+0.0015
      07.04.20241.6317-0.0144
      06.04.20241.6461-0.0489
      05.04.20241.695-0.0505
      04.04.20241.7455-0.0323
      03.04.20241.7778+0.1361
      02.04.20241.6417+0.0758
      01.04.20241.5659+0.0613
      31.03.20241.5046-0.0272
      30.03.20241.5318+0.0512
      29.03.20241.4806-0.0615
      28.03.20241.5421-0.1286
      27.03.20241.6707+0.0378
      26.03.20241.6329+0.1438
      25.03.20241.4891+0.1906
      24.03.20241.2985+0.0755
      23.03.20241.223+0.0151
      22.03.20241.2079+0.1041
      21.03.20241.1038+0.0123
      20.03.20241.0915-0.0217
      19.03.20241.1132+0.0094
      18.03.20241.1038+0.0089
      17.03.20241.0949+0.0164
      16.03.20241.0785+0.0096
      15.03.20241.0689-0.0103
      14.03.20241.0792-0.0186
      13.03.20241.0978-0.0104
      12.03.20241.1082+0.0103
      11.03.20241.0979-0.0007
      10.03.20241.0986-0.0132
      09.03.20241.1118+0.0576
      08.03.20241.0542-0.0182
      07.03.20241.0724+0.0375
      06.03.20241.0349-0.2109
      05.03.20241.2458+0.0996
      04.03.20241.1462+0.0084
      03.03.20241.1378-0.0173
      02.03.20241.1551-0.0635
      01.03.20241.2186-0.0446
      29.02.20241.2632-0.0142
      28.02.20241.2774-0.02
      27.02.20241.2974+0.0345
      26.02.20241.2629+0.0056
      25.02.20241.2573+0.1152
      24.02.20241.1421-0.3668
      23.02.20241.5089-0.3794
      22.02.20241.8883-0.0461
      21.02.20241.9344-0.0421
      20.02.20241.9765-0.0211
      19.02.20241.9976+0.101
      18.02.20241.8966+0.0323
      17.02.20241.8643-0.049
      16.02.20241.9133-0.0983
      15.02.20242.0116-0.1126
      14.02.20242.1242+0.0369
      13.02.20242.0873-0.0185
      12.02.20242.1058-0.0302
      11.02.20242.136+0.0245
      10.02.20242.1115+0.0155
      09.02.20242.096+0.0093
      08.02.20242.0867+0.0306
      07.02.20242.0561-0.0583
      06.02.20242.1144-0.1279
      05.02.20242.2423-0.0346
      04.02.20242.2769-0.001
      03.02.20242.2779+0.0786
      02.02.20242.1993+0.1229
      01.02.20242.0764+0.0242
      31.01.20242.0522-0.0481
      30.01.20242.1003-0.1149
      29.01.20242.2152-0.0501
      28.01.20242.2653-0.008
      27.01.20242.2733+0.1065
      26.01.20242.1668+0.0468
      25.01.20242.12+0.0963
      24.01.20242.0237+0.1293
      23.01.20241.8944+0.0033
      22.01.20241.8911+0.0048
      21.01.20241.8863+0.0116
      20.01.20241.8747-0.0329
      19.01.20241.9076

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.