Курсы криптовалют к Internet Computer (IOU)

Биткоин 62659.42
Эфириум 3061.45
Tether 1.0009
Binance Coin 535.41
Solana 133.6
USD Coin 1.0004
Lido Staked ETH 3049.05
Рипл 0.49129
Dogecoin 0.15331
Tokamak Network 6.1447
Cardano 0.45208
SHIBA INU 2.223E-5
Avalanche 34.0613
Wrapped Bitcoin 62676.19
TRON 0.11045
Wrapped TRON 0.11026
Polkadot 6.6102
Bitcoin Cash 480.86
ChainLink 13.21
Matic Network 0.68989

Все криптовалюты » Internet Computer (IOU), USD Coin »

Курс Internet Computer (IOU) к USD Coin

Обновлено: 16.04.2024 21:30:01 Internet Computer (IOU)


	=
Калькулятор ICP - USDC / Обратный расчет: курс USD Coin к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно usd coin, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6419

макс: 12.5262

за сутки:

12.0391

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.04 21:30	12.0391	-0.0481
16.04 21:20	12.0872	+0.048
16.04 21:10	12.0392	+0.0474
16.04 21:00	11.9918	-0.1629
16.04 20:50	12.1547	+0.014
16.04 20:40	12.1407	-0.1105
16.04 20:30	12.2512	+0.1555
16.04 20:20	12.0957	+0.0971
16.04 20:10	11.9986	+0.078
16.04 20:00	11.9206	+0.1717
16.04 19:50	11.7489	+0.107
16.04 19:40	11.6419	-0.0077
16.04 19:30	11.6496	-0.0236
16.04 19:20	11.6732	+0.0258
16.04 19:10	11.6474	+0.0054
16.04 19:00	11.642	-0.0448
16.04 18:50	11.6868	-0.0534
16.04 18:40	11.7402	-0.0708
16.04 18:30	11.811	+0.0403
16.04 18:20	11.7707	-0.1079
16.04 18:10	11.8786	-0.0151
16.04 18:00	11.8937	-0.047
16.04 17:50	11.9407	+0.0757
16.04 17:40	11.865	-0.1264
16.04 17:30	11.9914	-0.0824
16.04 17:20	12.0738	+0.1153
16.04 17:10	11.9585	+0.1044
16.04 17:00	11.8541	+0.0421
16.04 16:50	11.812	-0.1167
16.04 16:40	11.9287	-0.1133
16.04 16:30	12.042	+0.0736
16.04 16:20	11.9684	-0.0665
16.04 16:10	12.0349	-0.002
16.04 16:00	12.0369	-0.0734
16.04 15:50	12.1103	-0.0528
16.04 15:40	12.1631	+0.0308
16.04 15:30	12.1323	+0.0095
16.04 15:20	12.1228	+0.0069
16.04 15:10	12.1159	-0.0911
16.04 15:00	12.207	+0.1694
16.04 14:50	12.0376	-0.0225
16.04 14:40	12.0601	+0.0195
16.04 14:30	12.0406	+0.019
16.04 14:20	12.0216	-0.0091
16.04 14:00	12.0307	+0.0031
16.04 13:50	12.0276	+0.1959
16.04 13:40	11.8317	-0.1224
16.04 13:30	11.9541	-0.2405
16.04 13:20	12.1946	-0.0482
16.04 13:10	12.2428	-0.0276
16.04 13:00	12.2704	-0.0396
16.04 12:50	12.31	-0.058
16.04 12:40	12.368	-0.0511
16.04 12:30	12.4191	+0.0374
16.04 12:20	12.3817	-0.0315
16.04 12:10	12.4132	+0.0545
16.04 12:00	12.3587	-0.0137
16.04 11:50	12.3724	-0.0451
16.04 11:40	12.4175	+0.014
16.04 11:30	12.4035	+0.0035
16.04 11:20	12.4	-0.0321
16.04 11:10	12.4321	-0.0048
16.04 11:00	12.4369	+0.0507
16.04 10:50	12.3862	-0.1233
16.04 10:40	12.5095	+0.0792
16.04 10:30	12.4303	+0.053
16.04 10:20	12.3773	+0.0098
16.04 10:10	12.3675	+0.0134
16.04 10:00	12.3541	-0.0006
16.04 09:50	12.3547	+0.0759
16.04 09:40	12.2788	+0.041
16.04 09:30	12.2378	+0.055
16.04 09:20	12.1828	-0.0308
16.04 09:10	12.2136	+0.105
16.04 09:00	12.1086	-0.0621
16.04 08:50	12.1707	+0.038
16.04 08:40	12.1327	-0.0264
16.04 08:30	12.1591	+0.1207
16.04 08:20	12.0384	+0.0355
16.04 08:10	12.0029	+0.0471
16.04 08:00	11.9558	+0.0066
16.04 07:50	11.9492	-0.0446
16.04 07:40	11.9938	-0.0076
16.04 07:30	12.0014	-0.1021
16.04 07:20	12.1035	-0.0904
16.04 07:10	12.1939	+0.0725
16.04 07:00	12.1214	+0.0554
16.04 06:50	12.066	-0.0588
16.04 06:40	12.1248	-0.1048
16.04 06:30	12.2296	-0.0317
16.04 06:20	12.2613	-0.1036
16.04 06:10	12.3649	+0.0719
16.04 06:00	12.293	+0.0508
16.04 05:50	12.2422	+0.0332
16.04 05:40	12.209	+0.0361
16.04 05:30	12.1729	-0.0853
16.04 05:20	12.2582	-0.0337
16.04 05:10	12.2919	+0.0032
16.04 05:00	12.2887	-0.0429
16.04 04:50	12.3316	-0.1599
16.04 04:40	12.4915	+0.033
16.04 04:30	12.4585	+0.0874
16.04 04:20	12.3711	+0.0996
16.04 04:10	12.2715	+0.0184
16.04 04:00	12.2531	+0.0255
16.04 03:50	12.2276	-0.0437
16.04 03:40	12.2713	+0.0229
16.04 03:30	12.2484	-0.1707
16.04 03:20	12.4191	+0.0774
16.04 03:10	12.3417	-0.0044
16.04 03:00	12.3461	+0.0144
16.04 02:50	12.3317	-0.0128
16.04 02:40	12.3445	-0.0261
16.04 02:30	12.3706	-0.0654
16.04 02:20	12.436	-0.0698
16.04 02:10	12.5058	+0.0049
16.04 02:00	12.5009	-0.0037
16.04 01:50	12.5046	+0.054
16.04 01:40	12.4506	+0.085
16.04 01:30	12.3656	+0.0727
16.04 01:20	12.2929	-0.0134
16.04 01:10	12.3063	-0.1143
16.04 01:00	12.4206	+0.1219
16.04 00:50	12.2987	+0.1013
16.04 00:40	12.1974	-0.0016
16.04 00:30	12.199	-0.0436
16.04 00:20	12.2426	-0.0107
16.04 00:10	12.2533	+0.0046
16.04 00:00	12.2487	-0.0491
15.04 23:50	12.2978	-0.0293
15.04 23:40	12.3271	-0.0305
15.04 23:30	12.3576	-0.0509
15.04 23:20	12.4085	-0.1177
15.04 23:10	12.5262	+0.0507
15.04 23:00	12.4755	-0.0274
15.04 22:50	12.5029	+0.0596
15.04 22:40	12.4433	+0.0676
15.04 22:30	12.3757	+0.1384
15.04 22:20	12.2373	+0.2242
15.04 22:10	12.0131	-0.1589
15.04 22:00	12.172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6043

макс: 16.2996

за неделю:

12.0391

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.04 21:30	12.0391	-0.1629
16.04 20:50	12.1547	+0.1717
16.04 19:50	11.7489	-0.0448
16.04 18:50	11.6868	-0.047
16.04 17:50	11.9407	+0.0421
16.04 16:50	11.812	-0.0734
16.04 15:50	12.1103	+0.1694
16.04 14:50	12.0376	+0.0031
16.04 13:50	12.0276	-0.0396
16.04 12:50	12.31	-0.0137
16.04 11:50	12.3724	+0.0507
16.04 10:50	12.3862	-0.0006
16.04 09:50	12.3547	-0.0621
16.04 08:50	12.1707	+0.0066
16.04 07:50	11.9492	+0.0554
16.04 06:50	12.066	+0.0508
16.04 05:50	12.2422	-0.0429
16.04 04:50	12.3316	+0.0255
16.04 03:50	12.2276	+0.0144
16.04 02:50	12.3317	-0.0037
16.04 01:50	12.5046	+0.1219
16.04 00:50	12.2987	-0.0491
15.04 23:50	12.2978	-0.0274
15.04 22:50	12.5029	-0.1375
15.04 21:50	12.3095	+0.1125
15.04 20:50	12.343	-0.0223
15.04 19:50	12.7125	+0.0205
15.04 18:50	12.8034	-0.0433
15.04 17:50	12.9956	-0.1321
15.04 16:50	13.5082	+0.0256
15.04 15:50	13.4884	-0.037
15.04 14:50	13.4497	+0.0453
15.04 13:50	13.6487	+0.0043
15.04 12:50	13.6858	-0.105
15.04 11:50	13.6822	-0.0186
15.04 10:50	13.5649	+0.0064
15.04 09:50	13.5348	+0.062
15.04 08:50	13.0731	+0.0073
15.04 07:50	12.699	-0.0166
15.04 06:50	12.7693	-0.0186
15.04 05:50	12.6661	+0.0587
15.04 04:50	12.7788	-0.0402
15.04 03:50	12.7778	-0.1027
15.04 02:50	12.9912	+0.0236
15.04 01:50	12.923	+0.0419
15.04 00:50	12.2	-0.017
14.04 23:50	12.3288	-0.0107
14.04 22:50	12.3945	-0.0031
14.04 21:50	12.5066	-0.0684
14.04 20:50	12.3319	+0.0218
14.04 19:50	12.411	-0.0424
14.04 18:50	12.3134	-0.1108
14.04 17:50	12.4367	-0.0369
14.04 16:50	12.3832	-0.1078
14.04 15:50	12.7114	+0.1345
14.04 14:50	12.4134	-0.0337
14.04 13:50	12.8007	-0.0929
14.04 12:50	12.8066	-0.0206
14.04 11:50	12.8703	+0.0129
14.04 10:50	12.9152	-0.065
14.04 09:50	12.7905	-0.0065
14.04 08:50	12.5689	+0.0365
14.04 07:50	12.3529	+0.0655
14.04 06:50	11.9513	-0.0391
14.04 05:50	12.0912	+0.0151
14.04 04:50	12.187	-0.0863
14.04 03:50	12.1724	-0.021
14.04 02:50	12.3948	-0.0498
14.04 01:50	12.3592	+0.138
14.04 00:50	11.6927	-0.3827
13.04 23:50	11.6043	-0.7986
13.04 22:50	12.6869	+0.2019
13.04 21:50	12.9617	+0.0683
13.04 20:50	12.6716	-0.103
13.04 19:50	13.1401	-0.0982
13.04 18:50	13.5677	+0.0154
13.04 17:50	13.4876	+0.0016
13.04 16:50	13.6354	+0.0484
13.04 15:50	13.5997	-0.081
13.04 14:50	13.6709	+0.0305
13.04 13:50	13.6323	-0.0078
13.04 12:50	13.5894	-0.0247
13.04 11:50	13.4458	+0.0093
13.04 10:50	13.5148	+0.0133
13.04 09:50	13.6402	-0.007
13.04 08:50	13.5334	-0.0169
13.04 07:50	13.6467	-0.0321
13.04 06:50	13.4653	-0.0346
13.04 05:50	13.2203	-0.2316
13.04 04:50	13.4663	-0.0318
13.04 03:50	13.7419	+0.0406
13.04 02:50	13.9201	+0.0555
13.04 01:50	13.7746	+0.0001
13.04 00:50	13.8946	+0.0182
12.04 23:50	13.795	+0.2059
12.04 22:50	13.1709	+0.034
12.04 21:50	12.9261	-0.085
12.04 20:50	14.2549	+0.0363
12.04 19:50	14.9143	-0.025
12.04 18:50	15.1579	-0.0349
12.04 17:50	15.1972	+0.0397
12.04 16:50	15.1506	-0.0235
12.04 15:50	15.4076	+0.0064
12.04 14:50	15.684	+0.0211
12.04 13:50	15.5348	+0.0133
12.04 12:50	15.5408	+0.0262
12.04 11:50	15.6056	-0.015
12.04 10:50	15.5561	-0.0207
12.04 09:50	15.6562	+0.0157
12.04 08:50	15.7252	+0.0643
12.04 07:50	15.7483	+0.0004
12.04 06:50	15.7695	-0.0155
12.04 05:50	15.7351	+0.0376
12.04 04:50	15.5775	-0.0258
12.04 03:50	15.5955	-0.0102
12.04 02:50	15.5272	-0.0243
12.04 01:50	15.5929	-0.0063
12.04 00:50	15.5864	+0.0271
11.04 23:50	15.6243	-0.001
11.04 22:50	15.5635	-0.0423
11.04 21:50	15.5385	+0.0102
11.04 20:50	15.5991	+0.0749
11.04 19:50	15.4052	-0.052
11.04 18:50	15.5508	-0.0187
11.04 17:50	15.4542	+0.1433
11.04 16:50	15.4981	+0.0153
11.04 15:50	15.6697	-0.1079
11.04 14:50	15.6661	-0.0033
11.04 13:50	15.7847	-0.0871
11.04 12:50	15.9208	-0.0359
11.04 11:50	16.1958	-0.0814
11.04 10:50	16.2902	+0.1625
11.04 09:50	16.1319	-0.0195
11.04 08:50	16.0999	+0.0947
11.04 07:50	15.7083	+0.0079
11.04 06:50	15.797	-0.0551
11.04 05:50	15.7827	-0.0264
11.04 04:50	15.7173	-0.0525
11.04 03:50	15.8508	+0.0338
11.04 02:50	15.9266	-0.0912
11.04 01:50	15.9733	+0.0061
11.04 00:50	15.7723	-0.0205
10.04 23:50	15.7363	-0.0419
10.04 22:50	15.7929	+0.0273
10.04 21:50	15.6531	+0.01
10.04 20:50	15.7858	+0.088
10.04 19:50	15.8051	+0.0132
10.04 18:50	15.751	-0.0367
10.04 17:50	15.8482	+0.0887
10.04 16:50	15.3961	-0.0412
10.04 15:50	15.3641	-0.0497
10.04 14:50	15.7651	+0.0328
10.04 13:50	15.6895	+0.0337
10.04 12:50	15.7685	+0.0114
10.04 11:50	15.9266	-0.0109
10.04 10:50	15.9867	-0.0403
10.04 09:50	16.0817	-0.0312
10.04 08:50	16.05	+0.0202
10.04 07:50	15.88	+0.0705
10.04 06:50	15.8118	-0.1125
10.04 05:50	15.8426	+0.1252
10.04 04:50	15.9579	-0.0472
10.04 03:50	16.1903	-0.0169
10.04 02:50	16.0802	+0.0506
10.04 01:50	16.1761	+0.0339
10.04 00:50	16.1301	-0.048
09.04 23:50	16.2112	-0.0133
09.04 22:50	16.2996	+0.0058
09.04 21:50	16.289

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 11.6043

макс: 20.8676

за месяц:

12.0391

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
15.04.2024	13.8341	+0.373
14.04.2024	13.4611	-0.6566
13.04.2024	14.1177	-1.9758
12.04.2024	16.0935	-0.8373
11.04.2024	16.9308	-0.1032
10.04.2024	17.034	-1.0828
09.04.2024	18.1168	-0.8076
08.04.2024	18.9244	+0.4331
07.04.2024	18.4913	+0.1975
06.04.2024	18.2938	-0.0271
05.04.2024	18.3209	-0.9485
04.04.2024	19.2694	-0.3503
03.04.2024	19.6197	+0.7456
02.04.2024	18.8741	-0.6647
01.04.2024	19.5388	+0.0087
31.03.2024	19.5301	+0.0781
30.03.2024	19.452	+0.6581
29.03.2024	18.7939	-0.4482
28.03.2024	19.2421	-1.6255
27.03.2024	20.8676	+0.1731
26.03.2024	20.6945	+2.3782
25.03.2024	18.3163	+2.9507
24.03.2024	15.3656	+0.9067
23.03.2024	14.4589	+0.1964
22.03.2024	14.2625	+1.0404
21.03.2024	13.2221	+1.0133
20.03.2024	12.2088	-0.0443
19.03.2024	12.2531	-1.0775
18.03.2024	13.3306	-0.0706
17.03.2024	13.4012	-0.2014
16.03.2024	13.6026

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 10.2612

макс: 20.8676

за квартал:

12.0391

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
15.04.2024	13.8341	+0.373
14.04.2024	13.4611	-0.6566
13.04.2024	14.1177	-1.9758
12.04.2024	16.0935	-0.8373
11.04.2024	16.9308	-0.1032
10.04.2024	17.034	-1.0828
09.04.2024	18.1168	-0.8076
08.04.2024	18.9244	+0.4331
07.04.2024	18.4913	+0.1975
06.04.2024	18.2938	-0.0271
05.04.2024	18.3209	-0.9485
04.04.2024	19.2694	-0.3503
03.04.2024	19.6197	+0.7456
02.04.2024	18.8741	-0.6647
01.04.2024	19.5388	+0.0087
31.03.2024	19.5301	+0.0781
30.03.2024	19.452	+0.6581
29.03.2024	18.7939	-0.4482
28.03.2024	19.2421	-1.6255
27.03.2024	20.8676	+0.1731
26.03.2024	20.6945	+2.3782
25.03.2024	18.3163	+2.9507
24.03.2024	15.3656	+0.9067
23.03.2024	14.4589	+0.1964
22.03.2024	14.2625	+1.0404
21.03.2024	13.2221	+1.0133
20.03.2024	12.2088	-0.0443
19.03.2024	12.2531	-1.0775
18.03.2024	13.3306	-0.0706
17.03.2024	13.4012	-0.2014
16.03.2024	13.6026	-0.2528
15.03.2024	13.8554	-1.2816
14.03.2024	15.137	-0.4704
13.03.2024	15.6074	+0.034
12.03.2024	15.5734	-0.0361
11.03.2024	15.6095	+0.1124
10.03.2024	15.4971	-0.5659
09.03.2024	16.063	+0.3396
08.03.2024	15.7234	-0.2939
07.03.2024	16.0173	+0.3661
06.03.2024	15.6512	-0.4773
05.03.2024	16.1285	+2.0639
04.03.2024	14.0646	+0.7603
03.03.2024	13.3043	+0.1266
02.03.2024	13.1777	+0.3551
01.03.2024	12.8226	-0.1948
29.02.2024	13.0174	+0.1499
28.02.2024	12.8675	-0.1539
27.02.2024	13.0214	+0.4538
26.02.2024	12.5676	+0.0964
25.02.2024	12.4712	+0.0358
24.02.2024	12.4354	-0.0601
23.02.2024	12.4955	-0.4881
22.02.2024	12.9836	-0.1214
21.02.2024	13.105	-0.6963
20.02.2024	13.8013	-0.4071
19.02.2024	14.2084	+0.6926
18.02.2024	13.5158	+0.3956
17.02.2024	13.1202	-0.1882
16.02.2024	13.3084	-0.1495
15.02.2024	13.4579	-0.025
14.02.2024	13.4829	+0.4362
13.02.2024	13.0467	+0.0158
12.02.2024	13.0309	-0.1798
11.02.2024	13.2107	+0.1986
10.02.2024	13.0121	+0.3404
09.02.2024	12.6717	+0.3387
08.02.2024	12.333	+0.2677
07.02.2024	12.0653	-0.1032
06.02.2024	12.1685	-0.3318
05.02.2024	12.5003	-0.2676
04.02.2024	12.7679	-0.3192
03.02.2024	13.0871	+0.5477
02.02.2024	12.5394	+0.9749
01.02.2024	11.5645	-0.0824
31.01.2024	11.6469	-0.4715
30.01.2024	12.1184	-0.2543
29.01.2024	12.3727	-0.2129
28.01.2024	12.5856	+0.0518
27.01.2024	12.5338	+0.7689
26.01.2024	11.7649	+0.4046
25.01.2024	11.3603	+0.4513
24.01.2024	10.909	+0.6478
23.01.2024	10.2612	-0.5696
22.01.2024	10.8308	-0.4726
21.01.2024	11.3034	+0.047
20.01.2024	11.2564	+0.1142
19.01.2024	11.1422	-0.8178
18.01.2024	11.96	-0.3929
17.01.2024	12.3529	-0.3462
16.01.2024	12.6991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот