Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Internet Computer (IOU)

Курс Internet Computer (IOU) к Venus

Обновлено: 29.03.2024 09:30:01Internet Computer (IOU)

=
Калькулятор ICP - XVS / Обратный расчет: курс Venus к Internet Computer (IOU)
4.67
10010

Графики

Динамика изменения курса internet computer (iou) относительно venus, за 1 ICP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0738
    макс: 1.159
    за сутки:
      1.0794

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    29.03 09:301.0794-0.0003
    29.03 09:201.0797-0.0023
    29.03 09:101.082+0.0003
    29.03 09:001.0817-0.0006
    29.03 08:501.0823-0.0049
    29.03 08:401.0872+0.0028
    29.03 08:301.0844-0.0021
    29.03 08:201.0865-0.0063
    29.03 08:101.0928-0.0067
    29.03 08:031.0995+0.0017
    29.03 08:001.0978+0.0077
    29.03 07:501.0901-0.0088
    29.03 07:401.0989-0.0081
    29.03 07:301.107-0.0051
    29.03 07:201.1121-0.0056
    29.03 07:101.1177-0.0015
    29.03 07:001.1192-0.0086
    29.03 06:501.1278+0.0011
    29.03 06:401.1267+0.0044
    29.03 06:301.1223+0.0072
    29.03 06:201.1151-0.0053
    29.03 06:101.1204-0.0002
    29.03 06:031.1206-0.0032
    29.03 06:001.1238+0.0122
    29.03 05:501.1116-0.0033
    29.03 05:401.1149+0.0097
    29.03 05:301.1052-0.0037
    29.03 05:201.1089-0.0014
    29.03 05:101.1103-0.0037
    29.03 05:001.114-0.0064
    29.03 04:501.1204-0.0062
    29.03 04:401.1266+0.0006
    29.03 04:301.126+0.0059
    29.03 04:201.1201-0.0026
    29.03 04:101.1227-0.0169
    29.03 04:031.1396-0.0013
    29.03 04:001.1409-0.0181
    29.03 03:501.159+0.0142
    29.03 03:401.1448+0.0028
    29.03 03:301.142+0.0124
    29.03 03:201.1296+0.0087
    29.03 03:101.1209+0.0006
    29.03 03:001.1203+0.0031
    29.03 02:501.1172+0.0038
    29.03 02:401.1134+0.007
    29.03 02:301.1064+0.0082
    29.03 02:201.0982+0.0001
    29.03 02:101.0981+0.0029
    29.03 02:031.0952-0.0008
    29.03 02:001.096-0.0005
    29.03 01:501.0965-0.0022
    29.03 01:401.0987-0.0013
    29.03 01:301.1-0.0027
    29.03 01:201.1027+0.0029
    29.03 01:101.0998-0.0047
    29.03 01:001.1045-0.0017
    29.03 00:501.1062+0.0003
    29.03 00:401.1059+0.0008
    29.03 00:301.1051+0.0026
    29.03 00:201.1025+0.0018
    29.03 00:101.1007-0.0007
    29.03 00:031.1014-0.0002
    29.03 00:001.1016+0.0008
    28.03 23:501.1008-0.0035
    28.03 23:401.1043+0.0004
    28.03 23:301.1039+0.001
    28.03 23:201.1029-0.0011
    28.03 23:101.104-0.0004
    28.03 23:001.1044+0.0078
    28.03 22:501.0966+0.0012
    28.03 22:401.0954-0.0007
    28.03 22:301.0961+0.0003
    28.03 22:201.0958-0.0014
    28.03 22:101.0972-0.0053
    28.03 22:031.1025-0.0007
    28.03 22:001.1032+0.0051
    28.03 21:501.0981-0.0001
    28.03 21:401.0982+0.0016
    28.03 21:301.0966-0.0016
    28.03 21:201.0982-0.0018
    28.03 21:101.1-
    28.03 21:001.1-0.0001
    28.03 20:501.1001-0.0022
    28.03 20:401.1023+0.0026
    28.03 20:301.0997+0.0004
    28.03 20:201.0993+0.0039
    28.03 20:101.0954-0.0013
    28.03 20:031.0967-0.0006
    28.03 20:001.0973-0.0013
    28.03 19:501.0986-0.0032
    28.03 19:401.1018-0.0026
    28.03 19:301.1044-0.003
    28.03 19:201.1074+0.0191
    28.03 19:101.0883+0.0013
    28.03 19:001.087+0.0031
    28.03 18:501.0839-0.0038
    28.03 18:401.0877-0.0026
    28.03 18:301.0903+0.0072
    28.03 18:201.0831+0.0093
    28.03 18:101.0738-0.0031
    28.03 18:031.0769-0.0008
    28.03 18:001.0777-0.0065
    28.03 17:501.0842+0.0071
    28.03 17:401.0771+0.0005
    28.03 17:301.0766+0.0025
    28.03 17:201.0741-0.0043
    28.03 17:101.0784-0.0033
    28.03 17:001.0817-0.003
    28.03 16:501.0847-0.0031
    28.03 16:401.0878-0.0057
    28.03 16:301.0935-0.0039
    28.03 16:201.0974+0.0001
    28.03 16:101.0973+0.0011
    28.03 16:031.0962-0.0026
    28.03 16:001.0988+0.0088
    28.03 15:501.09-0.001
    28.03 15:401.091-0.0038
    28.03 15:301.0948+0.0045
    28.03 15:201.0903+0.0035
    28.03 15:101.0868-0.0107
    28.03 15:001.0975+0.0047
    28.03 14:501.0928+0.0043
    28.03 14:401.0885-0.0053
    28.03 14:301.0938-0.0046
    28.03 14:201.0984+0.0061
    28.03 14:101.0923+0.0046
    28.03 14:031.0877+0.0015
    28.03 14:001.0862-
    28.03 13:501.0862-0.0063
    28.03 13:401.0925-0.0039
    28.03 13:301.0964+0.0022
    28.03 13:201.0942-0.005
    28.03 13:101.0992-0.0059
    28.03 13:001.1051+0.0028
    28.03 12:501.1023+0.0045
    28.03 12:401.0978-0.0011
    28.03 12:301.0989+0.0044
    28.03 12:201.0945+0.0063
    28.03 12:101.0882+0.0098
    28.03 12:031.0784-0.0025
    28.03 12:001.0809-0.0035
    28.03 11:501.0844+0.0008
    28.03 11:401.0836-0.0035
    28.03 11:301.0871-0.0043
    28.03 11:201.0914-0.0001
    28.03 11:101.0915-0.0005
    28.03 11:001.092-0.0014
    28.03 10:501.0934+0.0001
    28.03 10:401.0933+0.0029
    28.03 10:301.0904-0.0011
    28.03 10:201.0915+0.0058
    28.03 10:101.0857+0.0007
    28.03 10:031.085-0.0025
    28.03 10:001.0875
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80543
    макс: 1.2734
    за неделю:
    1.0794  

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    29.03 09:301.0794-0.0006
    29.03 08:501.0823+0.0077
    29.03 07:501.0901-0.0086
    29.03 06:501.1278+0.0122
    29.03 05:501.1116-0.0064
    29.03 04:501.1204-0.0181
    29.03 03:501.159+0.0031
    29.03 02:501.1172-0.0005
    29.03 01:501.0965-0.0017
    29.03 00:501.1062+0.0008
    28.03 23:501.1008+0.0078
    28.03 22:501.0966+0.0051
    28.03 21:501.0981-0.0001
    28.03 20:501.1001-0.0013
    28.03 19:501.0986+0.0031
    28.03 18:501.0839-0.0065
    28.03 17:501.0842-0.003
    28.03 16:501.0847+0.0088
    28.03 15:501.09+0.0047
    28.03 14:501.0928-
    28.03 13:501.0862+0.0028
    28.03 12:501.1023-0.0035
    28.03 11:501.0844-0.0014
    28.03 10:501.0934-0.01
    28.03 09:501.0975+0.0064
    28.03 08:501.0758-0.0045
    28.03 07:501.1016-0.001
    28.03 06:501.1378-0.0082
    28.03 05:501.1429+0.0034
    28.03 04:501.1387-0.0158
    28.03 03:501.1304+0.0019
    28.03 02:501.1223+0.0042
    28.03 01:501.129-0.0053
    28.03 00:501.1163-
    27.03 23:501.1241-0.0108
    27.03 22:501.1531-0.0087
    27.03 21:501.1762-0.0108
    27.03 20:501.2551-0.0131
    27.03 19:501.2734-0.0001
    27.03 18:501.2197+0.0073
    27.03 17:501.2046+0.0113
    27.03 16:501.1772-0.0051
    27.03 15:501.1686+0.01
    27.03 14:501.1671+0.0129
    27.03 13:501.1456+0.0061
    27.03 12:501.134-0.0032
    27.03 11:501.1597+0.0036
    27.03 10:501.1695+0.0042
    27.03 09:501.143-0.001
    27.03 08:501.1496+0.009
    27.03 07:501.1641+0.0071
    27.03 06:501.1376-0.0074
    27.03 05:501.1731+0.0026
    27.03 04:501.1809+0.0095
    27.03 03:501.1154-0.006
    27.03 02:501.1113-0.0072
    27.03 01:501.1066-0.0094
    27.03 00:501.1474+0.0011
    26.03 23:501.1213+0.0067
    26.03 22:501.1017+0.0109
    26.03 21:501.1055+0.0081
    26.03 20:501.1145-0.0198
    26.03 19:501.1477-0.036
    26.03 18:501.1792+0.0101
    26.03 17:501.2308+0.0052
    26.03 16:501.1922+0.002
    26.03 15:501.1627+0.0021
    26.03 14:501.2066+0.0005
    26.03 13:501.2076+0.0059
    26.03 12:501.1892+0.0039
    26.03 11:501.1888+0.0069
    26.03 10:501.1739-0.0062
    26.03 09:501.1701+0.0025
    26.03 08:501.1812-0.0008
    26.03 07:501.1835+0.0078
    26.03 06:501.1837+0.0104
    26.03 05:501.1635+0.0038
    26.03 04:501.1297+0.0187
    26.03 03:501.0565+0.0062
    26.03 02:501.0714+0.0016
    26.03 01:501.0608-0.0098
    26.03 00:501.0823-0.0033
    25.03 23:501.0617-0.0021
    25.03 22:501.0505+0.0068
    25.03 21:501.0331+0.0019
    25.03 20:501.0271+0.0034
    25.03 19:501.0104-0.0261
    25.03 18:501.0979-0.0018
    25.03 17:501.1116+0.0032
    25.03 16:501.1105-0.0006
    25.03 15:501.1259-0.0036
    25.03 14:501.1076+0.0123
    25.03 13:501.0981+0.0067
    25.03 12:501.0909-0.0008
    25.03 11:501.0875+0.0014
    25.03 10:501.0662+0.0113
    25.03 09:501.076+0.0072
    25.03 08:501.0717-0.0082
    25.03 07:501.0978-0.0031
    25.03 06:501.0861+0.0137
    25.03 05:501.0457-0.004
    25.03 04:501.0592+0.0175
    25.03 03:501.0191+0.00044
    25.03 02:500.98688+0.01909
    25.03 01:500.97183+0.00522
    25.03 00:500.95153+0.00212
    24.03 23:500.95012+0.00108
    24.03 22:500.96732+0.00332
    24.03 21:500.94191-0.00264
    24.03 20:500.93526+0.00724
    24.03 19:500.93121+0.00465
    24.03 18:500.94276+0.00174
    24.03 17:500.94601-0.00436
    24.03 16:500.94464+0.00815
    24.03 15:500.92802-0.00327
    24.03 14:500.93671-0.00708
    24.03 13:500.94456+0.00759
    24.03 12:500.88862+0.00562
    24.03 11:500.89788-0.00503
    24.03 10:500.92149+0.00385
    24.03 09:500.94013-0.0001
    24.03 08:500.93544-0.00168
    24.03 07:500.92892+0.00123
    24.03 06:500.9273-0.00872
    24.03 05:500.94059+0.00356
    24.03 04:500.96374-9.0E-5
    24.03 03:500.92305+0.00399
    24.03 02:500.9197-0.00048
    24.03 01:500.9146+0.0018
    24.03 00:500.91516+0.0004
    23.03 23:500.92347+0.00039
    23.03 22:500.91608-0.00054
    23.03 21:500.9118-0.00122
    23.03 20:500.91055-0.00357
    23.03 19:500.91882+0.00285
    23.03 18:500.91658-0.00058
    23.03 17:500.91167-0.0062
    23.03 16:500.91274-0.00023
    23.03 15:500.89925+0.00203
    23.03 14:500.89002+0.00782
    23.03 13:500.87778+0.00177
    23.03 12:500.88418-0.00369
    23.03 11:500.88689+0.00246
    23.03 10:500.86579-0.00255
    23.03 09:500.86224-0.00059
    23.03 08:500.87472-0.00615
    23.03 07:500.90096+0.00648
    23.03 06:500.87155+0.00162
    23.03 05:500.8694-0.00061
    23.03 04:500.88158-0.00049
    23.03 03:500.89031-0.00184
    23.03 02:500.88707-0.003
    23.03 01:500.89196-0.01267
    23.03 00:500.89958+0.00168
    22.03 23:500.90947+0.00524
    22.03 22:500.92035+0.00727
    22.03 21:500.90135+0.01111
    22.03 20:500.88479+0.00952
    22.03 19:500.86219+0.00254
    22.03 18:500.86873-0.0106
    22.03 17:500.84013-0.00685
    22.03 16:500.83072+0.00952
    22.03 15:500.84411+0.0001
    22.03 14:500.80543-0.00125
    22.03 13:500.84518+0.01312
    22.03 12:500.8392-0.00468
    22.03 11:500.80654+0.00404
    22.03 10:500.83655-0.00026
    22.03 09:500.8472
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
    мин: 0.80543
    макс: 1.2734
    за месяц:
    1.0794  
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    28.03.20241.1016-0.0627
    27.03.20241.1643+0.0066
    26.03.20241.1577+0.0859
    25.03.20241.0718+0.12854
    24.03.20240.94326+0.04585
    23.03.20240.89741+0.04476
    22.03.20240.85265+0.00645
    21.03.20240.8462-0.00863
    20.03.20240.85483-0.00632
    19.03.20240.86115-0.00685
    18.03.20240.868-0.00623
    17.03.20240.87423+0.00307
    16.03.20240.87116+0.02268
    15.03.20240.84848-0.01815
    14.03.20240.86663-0.02148
    13.03.20240.88811-0.05658
    12.03.20240.94469-0.04419
    11.03.20240.98888-0.09552
    10.03.20241.0844-0.0275
    09.03.20241.1119-0.0129
    08.03.20241.1248-0.0462
    07.03.20241.171-0.0396
    06.03.20241.2106+0.0194
    05.03.20241.1912+0.168
    04.03.20241.0232+0.006
    03.03.20241.0172+0.0008
    02.03.20241.0164+0.0129
    01.03.20241.0035-0.0139
    29.02.20241.0174+0.0029
    28.02.20241.0145-0.0258
    27.02.20241.0403
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
    мин: 0.78523
    макс: 1.2734
    за квартал:
    1.0794  
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    28.03.20241.1016-0.0627
    27.03.20241.1643+0.0066
    26.03.20241.1577+0.0859
    25.03.20241.0718+0.12854
    24.03.20240.94326+0.04585
    23.03.20240.89741+0.04476
    22.03.20240.85265+0.00645
    21.03.20240.8462-0.00863
    20.03.20240.85483-0.00632
    19.03.20240.86115-0.00685
    18.03.20240.868-0.00623
    17.03.20240.87423+0.00307
    16.03.20240.87116+0.02268
    15.03.20240.84848-0.01815
    14.03.20240.86663-0.02148
    13.03.20240.88811-0.05658
    12.03.20240.94469-0.04419
    11.03.20240.98888-0.09552
    10.03.20241.0844-0.0275
    09.03.20241.1119-0.0129
    08.03.20241.1248-0.0462
    07.03.20241.171-0.0396
    06.03.20241.2106+0.0194
    05.03.20241.1912+0.168
    04.03.20241.0232+0.006
    03.03.20241.0172+0.0008
    02.03.20241.0164+0.0129
    01.03.20241.0035-0.0139
    29.02.20241.0174+0.0029
    28.02.20241.0145-0.0258
    27.02.20241.0403+0.04031
    26.02.20240.99999+0.00168
    25.02.20240.99831+0.00571
    24.02.20240.9926-0.0442
    23.02.20241.0368-0.0467
    22.02.20241.0835-0.0301
    21.02.20241.1136-0.0268
    20.02.20241.1404-0.0261
    19.02.20241.1665+0.0554
    18.02.20241.1111+0.0057
    17.02.20241.1054-0.0411
    16.02.20241.1465-0.0367
    15.02.20241.1832-0.0357
    14.02.20241.2189+0.0157
    13.02.20241.2032-0.0037
    12.02.20241.2069-0.0074
    11.02.20241.2143+0.0217
    10.02.20241.1926+0.0225
    09.02.20241.1701+0.0334
    08.02.20241.1367+0.0034
    07.02.20241.1333-0.0096
    06.02.20241.1429-0.0248
    05.02.20241.1677+0.0056
    04.02.20241.1621+0.0624
    03.02.20241.0997+0.0559
    02.02.20241.0438+0.08355
    01.02.20240.96025+0.01212
    31.01.20240.94813-0.02928
    30.01.20240.97741-0.00891
    29.01.20240.98632-0.02028
    28.01.20241.0066-0.0228
    27.01.20241.0294+0.04019
    26.01.20240.98921-0.00086
    25.01.20240.99007+0.04627
    24.01.20240.9438+0.06213
    23.01.20240.88167-0.02037
    22.01.20240.90204-0.02281
    21.01.20240.92485+0.00279
    20.01.20240.92206-0.00963
    19.01.20240.93169-0.07611
    18.01.20241.0078-0.022
    17.01.20241.0298-0.0278
    16.01.20241.0576-0.0302
    15.01.20241.0878-0.0266
    14.01.20241.1144+0.0488
    13.01.20241.0656-0.0283
    11.01.20241.0939-0.0206
    10.01.20241.1145-0.0248
    09.01.20241.1393+0.0627
    08.01.20241.0766+0.07921
    07.01.20240.99739-0.02371
    06.01.20241.0211-0.0773
    05.01.20241.0984-0.0683
    04.01.20241.1667-0.0461
    03.01.20241.2128+0.0688
    02.01.20241.144-0.0045
    01.01.20241.1485+0.0028
    31.12.20231.1457+0.25177
    30.12.20230.89393+0.1087
    29.12.20230.78523

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот