Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Waves »

    Курс Internet Computer (IOU) к Waves

    Обновлено: 25.04.2024 17:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - WAVES / Обратный расчет: курс Waves к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно waves, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5064
      макс: 5.6951
      за сутки:
        5.5686

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 17:105.5686+0.0058
      25.04 17:005.5628-0.0243
      25.04 16:505.5871-0.0046
      25.04 16:405.5917+0.0006
      25.04 16:305.5911+0.0194
      25.04 16:205.5717-0.009
      25.04 16:105.5807-0.0115
      25.04 16:035.5922+0.0011
      25.04 16:005.5911-0.0081
      25.04 15:505.5992-0.0057
      25.04 15:405.6049-0.0056
      25.04 15:305.6105+0.0003
      25.04 15:205.6102-0.0044
      25.04 15:105.6146-0.0016
      25.04 15:005.6162-0.0139
      25.04 14:505.6301+0.0014
      25.04 14:405.6287+0.0008
      25.04 14:305.6279-0.0085
      25.04 14:205.6364+0.0075
      25.04 14:105.6289+0.0124
      25.04 14:035.6165+0.0006
      25.04 14:005.6159-0.0202
      25.04 13:505.6361+0.0069
      25.04 13:405.6292+0.02
      25.04 13:305.6092-0.0105
      25.04 13:205.6197-0.0037
      25.04 13:105.6234-0.0079
      25.04 13:005.6313+0.0137
      25.04 12:505.6176-0.009
      25.04 12:405.6266+0.004
      25.04 12:305.6226+0.0004
      25.04 12:205.6222-0.0092
      25.04 12:105.6314+0.0111
      25.04 12:035.6203+0.002
      25.04 12:005.6183+0.0119
      25.04 11:505.6064-0.0128
      25.04 11:405.6192-0.0029
      25.04 11:305.6221-0.0215
      25.04 11:205.6436+0.02
      25.04 11:105.6236+0.0136
      25.04 11:005.61+0.0073
      25.04 10:505.6027-0.0191
      25.04 10:405.6218-0.0114
      25.04 10:305.6332-0.0158
      25.04 10:205.649+0.0132
      25.04 10:105.6358-0.0022
      25.04 10:035.638-0.0032
      25.04 10:005.6412+0.0092
      25.04 09:505.632-0.0171
      25.04 09:405.6491-0.0157
      25.04 09:305.6648-0.0079
      25.04 09:205.6727-0.0055
      25.04 09:105.6782+0.0116
      25.04 09:005.6666+0.007
      25.04 08:505.6596+0.0086
      25.04 08:405.651-0.0104
      25.04 08:305.6614+0.0047
      25.04 08:205.6567-0.009
      25.04 08:105.6657-0.0017
      25.04 08:035.6674+0.0002
      25.04 08:005.6672-0.0116
      25.04 07:505.6788-0.0099
      25.04 07:405.6887+0.0131
      25.04 07:305.6756+0.0287
      25.04 07:205.6469-0.0165
      25.04 07:105.6634-0.0226
      25.04 07:005.686-0.0028
      25.04 06:505.6888+0.0086
      25.04 06:405.6802-0.0054
      25.04 06:305.6856+0.0249
      25.04 06:205.6607-0.0183
      25.04 06:105.679-0.01
      25.04 06:035.689+0.0005
      25.04 06:005.6885+0.0108
      25.04 05:505.6777+0.009
      25.04 05:405.6687+0.0048
      25.04 05:305.6639+0.0062
      25.04 05:205.6577-0.0374
      25.04 05:105.6951+0.0385
      25.04 05:005.6566+0.0241
      25.04 04:505.6325+0.0134
      25.04 04:405.6191-0.0071
      25.04 04:305.6262-0.0042
      25.04 04:205.6304+0.0132
      25.04 04:105.6172+0.0014
      25.04 04:035.6158-0.0025
      25.04 04:005.6183+0.0146
      25.04 03:505.6037-0.0078
      25.04 03:405.6115+0.0084
      25.04 03:305.6031-0.0111
      25.04 03:205.6142+0.0016
      25.04 03:105.6126+0.0094
      25.04 03:005.6032+0.0023
      25.04 02:505.6009-0.0027
      25.04 02:405.6036+0.0468
      25.04 02:305.5568-0.0399
      25.04 02:205.5967+0.0051
      25.04 02:105.5916+0.0145
      25.04 02:035.5771-0.0045
      25.04 02:005.5816-0.0001
      25.04 01:505.5817-0.0078
      25.04 01:405.5895+0.0169
      25.04 01:305.5726+0.0045
      25.04 01:205.5681-0.0084
      25.04 01:105.5765-0.0026
      25.04 01:005.5791-0.0058
      25.04 00:505.5849+0.0002
      25.04 00:405.5847+0.0059
      25.04 00:305.5788+0.026
      25.04 00:205.5528+0.0464
      25.04 00:105.5064-0.0246
      25.04 00:035.531-0.0513
      25.04 00:005.5823+0.0044
      24.04 23:505.5779-0.0018
      24.04 23:405.5797+0.0093
      24.04 23:305.5704+0.0159
      24.04 23:205.5545-0.0124
      24.04 23:105.5669+0.0007
      24.04 23:005.5662-0.001
      24.04 22:505.5672-0.009
      24.04 22:405.5762-0.0094
      24.04 22:305.5856-0.0005
      24.04 22:205.5861-0.004
      24.04 22:105.5901+0.0252
      24.04 22:035.5649-0.0311
      24.04 22:005.596+0.017
      24.04 21:505.579-0.0203
      24.04 21:405.5993+0.02
      24.04 21:305.5793-0.0003
      24.04 21:205.5796+0.0131
      24.04 21:105.5665-0.0154
      24.04 21:005.5819+0.0115
      24.04 20:505.5704-0.0368
      24.04 20:405.6072-0.0091
      24.04 20:305.6163+0.0135
      24.04 20:205.6028+0.0139
      24.04 20:105.5889+0.0222
      24.04 20:035.5667+0.0032
      24.04 20:005.5635+0.0134
      24.04 19:505.5501-0.0158
      24.04 19:405.5659+0.0193
      24.04 19:305.5466-0.0245
      24.04 19:205.5711+0.0119
      24.04 19:105.5592+0.0159
      24.04 19:005.5433-0.0077
      24.04 18:505.551+0.0203
      24.04 18:405.5307+0.0152
      24.04 18:305.5155-0.0106
      24.04 18:205.5261-0.0096
      24.04 18:105.5357-0.0109
      24.04 18:035.5466+0.0087
      24.04 18:005.5379
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9527
      макс: 6.1638
      за неделю:
      5.5686  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 17:105.5686-0.0243
      25.04 16:505.5871-0.0081
      25.04 15:505.5992-0.0139
      25.04 14:505.6301-0.0202
      25.04 13:505.6361+0.0137
      25.04 12:505.6176+0.0119
      25.04 11:505.6064+0.0073
      25.04 10:505.6027+0.0092
      25.04 09:505.632+0.007
      25.04 08:505.6596-0.0116
      25.04 07:505.6788-0.0028
      25.04 06:505.6888+0.0108
      25.04 05:505.6777+0.0241
      25.04 04:505.6325+0.0146
      25.04 03:505.6037+0.0023
      25.04 02:505.6009-0.0001
      25.04 01:505.5817-0.0058
      25.04 00:505.5849+0.0044
      24.04 23:505.5779-0.001
      24.04 22:505.5672+0.017
      24.04 21:505.579+0.0115
      24.04 20:505.5704+0.0134
      24.04 19:505.5501-0.0077
      24.04 18:505.551-0.0485
      24.04 17:505.5864+0.0179
      24.04 16:505.5375+0.0157
      24.04 15:505.5694+0.0101
      24.04 14:505.5347+0.0064
      24.04 13:505.5463+0.0046
      24.04 12:505.5705+0.0182
      24.04 11:505.5556-0.0034
      24.04 10:505.6101-0.0231
      24.04 09:505.6033+0.0156
      24.04 08:505.6015+0.0221
      24.04 07:505.6105-0.0018
      24.04 06:505.6155-0.004
      24.04 05:505.5957-0.0024
      24.04 04:505.5841+0.0087
      24.04 03:505.548-0.019
      24.04 02:505.5726-0.0094
      24.04 01:505.5781+0.0069
      24.04 00:505.599-0.0104
      23.04 23:505.5695+0.0155
      23.04 22:505.5775+0.0028
      23.04 21:505.5814-0.0141
      23.04 20:505.5954-0.0284
      23.04 19:505.5963-0.0053
      23.04 18:505.6523-0.0106
      23.04 17:505.7339-0.0252
      23.04 16:505.7492+0.0144
      23.04 15:505.7438-0.0166
      23.04 14:505.7419+0.0009
      23.04 13:505.7247+0.015
      23.04 12:505.7224+0.0134
      23.04 11:505.6782+0.0064
      23.04 10:505.6665-0.0169
      23.04 09:505.718+0.004
      23.04 08:505.7102+0.0265
      23.04 07:505.6794+0.0056
      23.04 06:505.694-0.0105
      23.04 05:505.6777-0.0071
      23.04 04:505.7076+0.0088
      23.04 03:505.7069+0.002
      23.04 02:505.7068-0.0061
      23.04 01:505.7034+0.0013
      23.04 00:505.6679-0.0068
      22.04 23:505.6769+0.0005
      22.04 22:505.675-0.0088
      22.04 21:505.7147-0.0032
      22.04 20:505.7274-0.0106
      22.04 19:505.742-0.0009
      22.04 18:505.7322-0.024
      22.04 17:505.7551-0.0122
      22.04 16:505.8159+0.0108
      22.04 15:505.8321+0.0075
      22.04 14:505.849-0.0031
      22.04 13:505.9148+0.0159
      22.04 12:505.8413+0.035
      22.04 11:505.809-0.0028
      22.04 10:505.8084+0.0017
      22.04 09:505.7727+0.0013
      22.04 08:505.77+0.0019
      22.04 07:505.7657-0.0281
      22.04 06:505.8408+0.0018
      22.04 05:505.8445+0.0004
      22.04 04:505.8604+0.0203
      22.04 03:505.857-0.0155
      22.04 02:505.8976+0.008
      22.04 01:505.906+0.0086
      22.04 00:505.9093+0.0268
      21.04 23:505.9359-0.0046
      21.04 22:505.991+0.0049
      21.04 21:505.9311-0.0059
      21.04 20:505.918+0.0199
      21.04 19:505.8943-0.0037
      21.04 18:505.93-0.0101
      21.04 17:505.9303+0.0163
      21.04 16:505.9396+0.0071
      21.04 15:505.9417-0.0046
      21.04 14:505.916-0.0082
      21.04 13:506.0046+0.0317
      21.04 12:505.9059+0.0183
      21.04 11:505.8714-0.0109
      21.04 10:505.8856+0.019
      21.04 09:505.8689-0.0044
      21.04 08:505.8796+0.0072
      21.04 07:505.9953-0.0214
      21.04 06:506.1267-0.0389
      21.04 05:506.1638-0.0157
      21.04 04:506.0623+0.016
      21.04 03:505.9886+0.021
      21.04 02:505.8684+0.0161
      21.04 01:505.8039+0.0145
      21.04 00:505.7669+0.0119
      20.04 23:505.7413+0.0006
      20.04 22:505.8077+0.0212
      20.04 21:505.8822+0.0214
      20.04 20:505.8282-0.0662
      20.04 19:505.998+0.0195
      20.04 18:505.8856-0.0333
      20.04 17:505.8289+0.0088
      20.04 16:505.7893+0.0091
      20.04 15:505.7304-0.0017
      20.04 14:505.7181+0.0177
      20.04 13:505.7757+0.0049
      20.04 12:505.8437-0.0089
      20.04 11:505.8786-0.0068
      20.04 10:505.7624-0.014
      20.04 09:505.7315+0.0176
      20.04 08:505.6957-0.0548
      20.04 07:505.7595+0.0106
      20.04 06:505.6961+0.0094
      20.04 05:505.7213-0.0224
      20.04 04:505.621+0.0243
      20.04 03:505.6239-0.0046
      20.04 02:505.6405-0.0065
      20.04 01:505.6197+0.0227
      20.04 00:505.6918+0.0406
      19.04 23:505.5729+0.0809
      19.04 22:505.5117+0.0021
      19.04 21:505.4465+0.0455
      19.04 20:505.4268-0.0353
      19.04 19:505.41+0.0075
      19.04 18:505.3856-0.0013
      19.04 17:505.3918-0.0115
      19.04 16:505.3968-0.0178
      19.04 15:505.369-0.005
      19.04 14:505.3847+0.0076
      19.04 13:505.3347+0.031
      19.04 12:505.2827+0.0219
      19.04 11:505.2423+0.0008
      19.04 10:505.2302-0.0092
      19.04 09:505.2765-0.016
      19.04 08:505.1898+0.0058
      19.04 07:505.1902+0.0104
      19.04 06:505.1564-0.0129
      19.04 05:505.147+0.0188
      19.04 04:505.0856+0.02
      19.04 03:505.0976-0.0055
      19.04 02:505.0108+0.0161
      19.04 01:504.9958+0.0122
      19.04 00:504.9527+0.0058
      18.04 23:504.9866+0.017
      18.04 22:505.0799-0.0192
      18.04 21:505.0368-0.005
      18.04 20:505.0464-0.0056
      18.04 19:505.0821-0.005
      18.04 18:505.082+0.0092
      18.04 17:505.0384
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 4.3785
      макс: 6.1638
      за месяц:
      5.5686  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.20245.5784-0.0833
      23.04.20245.6617-0.1128
      22.04.20245.7745-0.1742
      21.04.20245.9487+0.1564
      20.04.20245.7923+0.4239
      19.04.20245.3684+0.4861
      18.04.20244.8823-0.0874
      17.04.20244.9697-0.2803
      16.04.20245.25+0.0217
      15.04.20245.2283+0.1566
      14.04.20245.0717-0.0365
      13.04.20245.1082+0.0132
      12.04.20245.095+0.0532
      11.04.20245.0418-0.0272
      10.04.20245.069-0.0498
      09.04.20245.1188-0.4228
      08.04.20245.5416+0.0288
      07.04.20245.5128-0.1205
      06.04.20245.6333-0.0835
      05.04.20245.7168-0.2286
      04.04.20245.9454+0.384
      03.04.20245.5614+0.9293
      02.04.20244.6321+0.0754
      01.04.20244.5567-0.2293
      31.03.20244.786+0.0518
      30.03.20244.7342+0.2037
      29.03.20244.5305-0.0885
      28.03.20244.619-0.3803
      27.03.20244.9993+0.2354
      26.03.20244.7639+0.3854
      25.03.20244.3785
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 3.0058
      макс: 6.2948
      за квартал:
      5.5686  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.20245.5784-0.0833
      23.04.20245.6617-0.1128
      22.04.20245.7745-0.1742
      21.04.20245.9487+0.1564
      20.04.20245.7923+0.4239
      19.04.20245.3684+0.4861
      18.04.20244.8823-0.0874
      17.04.20244.9697-0.2803
      16.04.20245.25+0.0217
      15.04.20245.2283+0.1566
      14.04.20245.0717-0.0365
      13.04.20245.1082+0.0132
      12.04.20245.095+0.0532
      11.04.20245.0418-0.0272
      10.04.20245.069-0.0498
      09.04.20245.1188-0.4228
      08.04.20245.5416+0.0288
      07.04.20245.5128-0.1205
      06.04.20245.6333-0.0835
      05.04.20245.7168-0.2286
      04.04.20245.9454+0.384
      03.04.20245.5614+0.9293
      02.04.20244.6321+0.0754
      01.04.20244.5567-0.2293
      31.03.20244.786+0.0518
      30.03.20244.7342+0.2037
      29.03.20244.5305-0.0885
      28.03.20244.619-0.3803
      27.03.20244.9993+0.2354
      26.03.20244.7639+0.3854
      25.03.20244.3785+0.4723
      24.03.20243.9062+0.2551
      23.03.20243.6511-0.0071
      22.03.20243.6582+0.2085
      21.03.20243.4497+0.0293
      20.03.20243.4204-0.0342
      19.03.20243.4546+0.1116
      18.03.20243.343+0.1065
      17.03.20243.2365+0.1007
      16.03.20243.1358+0.13
      15.03.20243.0058-0.1177
      14.03.20243.1235-0.173
      13.03.20243.2965-0.8707
      12.03.20244.1672-0.0224
      11.03.20244.1896-0.0259
      10.03.20244.2155-0.2027
      09.03.20244.4182+0.028
      08.03.20244.3902-0.0364
      07.03.20244.4266-0.1484
      06.03.20244.575+0.0208
      05.03.20244.5542+0.533
      04.03.20244.0212-0.3988
      03.03.20244.42-0.0739
      02.03.20244.4939-0.1711
      01.03.20244.665-0.1692
      29.02.20244.8342-0.051
      28.02.20244.8852-0.0582
      27.02.20244.9434-0.0984
      26.02.20245.0418-0.1271
      25.02.20245.1689+0.0522
      24.02.20245.1167-0.2185
      23.02.20245.3352-0.3083
      22.02.20245.6435-0.1511
      21.02.20245.7946-0.0829
      20.02.20245.8775-0.1378
      19.02.20246.0153+0.1753
      18.02.20245.84+0.1062
      17.02.20245.7338+0.0215
      16.02.20245.7123-0.1457
      15.02.20245.858-0.1511
      14.02.20246.0091+0.1026
      13.02.20245.9065-0.067
      12.02.20245.9735-0.0341
      11.02.20246.0076+0.0852
      10.02.20245.9224+0.166
      09.02.20245.7564-0.0835
      08.02.20245.8399+0.0231
      07.02.20245.8168-0.1092
      06.02.20245.926-0.2038
      05.02.20246.1298-0.0612
      04.02.20246.191-0.1038
      03.02.20246.2948+0.3331
      02.02.20245.9617+0.4644
      01.02.20245.4973+0.0809
      31.01.20245.4164-0.0161
      30.01.20245.4325-0.1528
      29.01.20245.5853-0.0431
      28.01.20245.6284+0.0328
      27.01.20245.5956+0.2338
      26.01.20245.3618+0.0681
      25.01.20245.2937

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.