Курсы криптовалют к Internet Computer (IOU)

Биткоин 62263.12
Эфириум 3030.31
Tether 1.0003
Binance Coin 542.06
Solana 133.64
USD Coin 0.99996
Lido Staked ETH 3021.09
Рипл 0.49249
Tokamak Network 6.1603
Dogecoin 0.14691
Cardano 0.44694
SHIBA INU 2.215E-5
Avalanche 34.2974
Wrapped Bitcoin 62134.44
Polkadot 6.6381
Wrapped TRON 0.10848
TRON 0.10809
Bitcoin Cash 480.66
ChainLink 13.2542
Matic Network 0.67245

Все криптовалюты » Internet Computer (IOU), WAX »

Курс Internet Computer (IOU) к WAX

Обновлено: 18.04.2024 16:10:01 Internet Computer (IOU)


	=
Калькулятор ICP - WAXP / Обратный расчет: курс WAX к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно wax, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 182.92

макс: 191.07

за сутки:

190.17

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.04 16:10	190.17	+0.08
18.04 16:03	190.09	-0.04
18.04 16:00	190.13	-0.23
18.04 15:50	190.36	-0.17
18.04 15:40	190.53	+0.64
18.04 15:30	189.89	-0.04
18.04 15:20	189.93	+0.19
18.04 15:10	189.74	+0.26
18.04 15:00	189.48	-0.05
18.04 14:50	189.53	+0.1
18.04 14:40	189.43	-0.16
18.04 14:30	189.59	+0.32
18.04 14:20	189.27	+0.47
18.04 14:10	188.8	+0.01
18.04 14:03	188.79	-0.2
18.04 14:00	188.99	+0.13
18.04 13:50	188.86	-0.19
18.04 13:40	189.05	-0.1
18.04 13:30	189.15	-0.88
18.04 13:20	190.03	-0.34
18.04 13:10	190.37	-0.2
18.04 13:00	190.57	-0.5
18.04 12:50	191.07	+0.24
18.04 12:40	190.83	+0.09
18.04 12:30	190.74	+0.21
18.04 12:20	190.53	+0.17
18.04 12:10	190.36	-0.21
18.04 12:03	190.57	-0.02
18.04 12:00	190.59	+0.29
18.04 11:50	190.3	-0.3
18.04 11:40	190.6	-0.05
18.04 11:30	190.65	-0.12
18.04 11:20	190.77	+0.5
18.04 11:10	190.27	-0.62
18.04 11:00	190.89	+0.2
18.04 10:50	190.69	+0.68
18.04 10:40	190.01	+0.72
18.04 10:30	189.29	+0.18
18.04 10:20	189.11	-0.61
18.04 10:10	189.72	+0.49
18.04 10:03	189.23	-0.37
18.04 10:00	189.6	-0.1
18.04 09:50	189.7	-0.01
18.04 09:40	189.71	-0.23
18.04 09:30	189.94	-0.12
18.04 09:20	190.06	+0.52
18.04 09:10	189.54	+0.08
18.04 09:00	189.46	+0.49
18.04 08:50	188.97	+0.27
18.04 08:40	188.7	-0.24
18.04 08:30	188.94	-0.12
18.04 08:20	189.06	+0.56
18.04 08:10	188.5	-0.1
18.04 08:03	188.6	-0.07
18.04 08:00	188.67	+0.27
18.04 07:50	188.4	-0.18
18.04 07:40	188.58	+0.63
18.04 07:30	187.95	-0.73
18.04 07:20	188.68	-0.23
18.04 07:10	188.91	-0.15
18.04 07:00	189.06	-0.44
18.04 06:50	189.5	+0.63
18.04 06:40	188.87	+0.26
18.04 06:30	188.61	-0.81
18.04 06:20	189.42	+0.2
18.04 06:10	189.22	+0.69
18.04 06:03	188.53	-0.06
18.04 06:00	188.59	-0.2
18.04 05:50	188.79	-0.08
18.04 05:40	188.87	+0.53
18.04 05:30	188.34	+0.22
18.04 05:20	188.12	+0.12
18.04 05:10	188	+0.4
18.04 05:00	187.6	+0.42
18.04 04:50	187.18	+0.39
18.04 04:40	186.79	+0.24
18.04 04:30	186.55	-0.71
18.04 04:20	187.26	+1.04
18.04 04:10	186.22	-0.31
18.04 04:03	186.53	-0.21
18.04 04:00	186.74	+0.29
18.04 03:50	186.45	-0.63
18.04 03:40	187.08	+0.39
18.04 03:30	186.69	+0.28
18.04 03:20	186.41	-0.03
18.04 03:10	186.44	-0.25
18.04 03:00	186.69	+0.12
18.04 02:50	186.57	+0.12
18.04 02:40	186.45	-0.08
18.04 02:30	186.53	+0.34
18.04 02:20	186.19	+0.63
18.04 02:10	185.56	+0.2
18.04 02:03	185.36	-0.04
18.04 02:00	185.4	+0.13
18.04 01:50	185.27	-0.01
18.04 01:40	185.28	+0.18
18.04 01:30	185.1	-0.19
18.04 01:20	185.29	-0.12
18.04 01:10	185.41	+0.28
18.04 01:00	185.13	-0.09
18.04 00:50	185.22	-0.28
18.04 00:40	185.5	+0.26
18.04 00:30	185.24	-0.15
18.04 00:20	185.39	-0.3
18.04 00:10	185.69	-0.22
18.04 00:03	185.91	+0.04
18.04 00:00	185.87	+0.02
17.04 23:50	185.85	+0.09
17.04 23:40	185.76	+0.29
17.04 23:30	185.47	+0.48
17.04 23:20	184.99	-0.52
17.04 23:10	185.51	-0.57
17.04 23:00	186.08	+0.37
17.04 22:50	185.71	-0.67
17.04 22:40	186.38	+0.51
17.04 22:30	185.87	-0.22
17.04 22:20	186.09	-0.19
17.04 22:10	186.28	-0.67
17.04 22:03	186.95	+0.14
17.04 22:00	186.81	+0.01
17.04 21:50	186.8	+0.76
17.04 21:40	186.04	+0.01
17.04 21:30	186.03	+0.26
17.04 21:20	185.77	+0.37
17.04 21:10	185.4	+1.11
17.04 21:00	184.29	-0.59
17.04 20:50	184.88	-0.39
17.04 20:40	185.27	-0.19
17.04 20:30	185.46	+0.08
17.04 20:20	185.38	+0.81
17.04 20:10	184.57	+0.05
17.04 20:03	184.52	-0.01
17.04 20:00	184.53	-0.86
17.04 19:50	185.39	+0.98
17.04 19:40	184.41	+1.49
17.04 19:30	182.92	-0.79
17.04 19:20	183.71	+0.05
17.04 19:10	183.66	-0.14
17.04 19:00	183.8	-0.06
17.04 18:50	183.86	-0.59
17.04 18:40	184.45	-0.02
17.04 18:30	184.47	-0.11
17.04 18:20	184.58	-0.15
17.04 18:10	184.73	+0.71
17.04 18:03	184.02	-0.25
17.04 18:00	184.27	-0.55
17.04 17:50	184.82	-0.64
17.04 17:40	185.46	-1.29
17.04 17:30	186.75	+1.32
17.04 17:20	185.43	-0.11
17.04 17:10	185.54	-0.14
17.04 17:00	185.68

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 167.82

макс: 194.38

за неделю:

190.17

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.04 16:10	190.17	-0.23
18.04 15:50	190.36	-0.05
18.04 14:50	189.53	+0.13
18.04 13:50	188.86	-0.5
18.04 12:50	191.07	+0.29
18.04 11:50	190.3	+0.2
18.04 10:50	190.69	-0.1
18.04 09:50	189.7	+0.49
18.04 08:50	188.97	+0.27
18.04 07:50	188.4	-0.44
18.04 06:50	189.5	-0.2
18.04 05:50	188.79	+0.42
18.04 04:50	187.18	+0.29
18.04 03:50	186.45	+0.12
18.04 02:50	186.57	+0.13
18.04 01:50	185.27	-0.09
18.04 00:50	185.22	+0.02
17.04 23:50	185.85	+0.37
17.04 22:50	185.71	+0.01
17.04 21:50	186.8	-0.59
17.04 20:50	184.88	-0.86
17.04 19:50	185.39	-0.06
17.04 18:50	183.86	-0.55
17.04 17:50	184.82	+0.21
17.04 16:50	185.47	-0.12
17.04 15:50	186.85	-
17.04 14:50	186.68	-0.1
17.04 13:50	186.17	-0.01
17.04 12:50	186.1	+0.07
17.04 11:50	185.64	-0.85
17.04 10:50	185.83	+0.12
17.04 09:50	187.09	-0.71
17.04 08:50	188.01	+0.76
17.04 07:50	185.5	-0.02
17.04 06:50	184.63	-0.6
17.04 05:50	185.08	-0.31
17.04 04:50	185.36	-0.35
17.04 03:50	185.59	+0.76
17.04 02:50	183.64	-0.36
17.04 01:50	184.05	-0.5
17.04 00:50	184.89	+0.01
16.04 23:50	183.93	-0.22
16.04 22:50	184.46	+0.05
16.04 21:50	184.4	-1.18
16.04 20:50	185.43	+0.87
16.04 19:50	183.46	-0.46
16.04 18:50	184.16	+0.18
16.04 17:50	184.92	+0.59
16.04 16:50	184.81	+0.8
16.04 15:50	184.61	-0.39
16.04 14:50	183.7	-1.25
16.04 13:50	185.23	-0.08
16.04 12:50	185.1	-0.22
16.04 11:50	186.54	-
16.04 10:50	186.88	+0.07
16.04 09:50	187.14	-0.1
16.04 08:50	187.36	+0.1
16.04 07:50	187.89	+0.54
16.04 06:50	185.25	+0.47
16.04 05:50	185.91	+0.56
16.04 04:50	186.96	+0.02
16.04 03:50	187.43	-0.15
16.04 02:50	186.41	-0.54
16.04 01:50	187.81	+0.15
16.04 00:50	188.3	-0.04
15.04 23:50	187.72	-0.4
15.04 22:50	188.47	-0.39
15.04 21:50	188.85	+0.27
15.04 20:50	187.46	-0.11
15.04 19:50	187.59	-0.25
15.04 18:50	187.61	+0.16
15.04 17:50	189.22	-0.55
15.04 16:50	190.43	+0.42
15.04 15:50	190.22	-0.62
15.04 14:50	190.57	-0.04
15.04 13:50	191.17	-0.17
15.04 12:50	192.45	+0.28
15.04 11:50	191.85	+0.65
15.04 10:50	188.99	-0.26
15.04 09:50	190.7	+0.16
15.04 08:50	191.28	-0.12
15.04 07:50	189.82	+0.67
15.04 06:50	190.31	-0.5
15.04 05:50	190.59	-0.42
15.04 04:50	189.71	-0.18
15.04 03:50	189.52	-0.83
15.04 02:50	188.71	-0.82
15.04 01:50	189.39	-0.14
15.04 00:50	189.76	-0.33
14.04 23:50	189.93	+0.22
14.04 22:50	188.21	-0.99
14.04 21:50	188.61	+0.14
14.04 20:50	188.68	+0.62
14.04 19:50	187.45	-0.25
14.04 18:50	188.03	-0.89
14.04 17:50	189.88	-0.54
14.04 16:50	190.58	+0.43
14.04 15:50	191.68	+2.26
14.04 14:50	192.08	+0.15
14.04 13:50	191.38	-0.71
14.04 12:50	191.31	+0.44
14.04 11:50	189.38	-0.23
14.04 10:50	190.63	-0.29
14.04 09:50	188.48	+0.5
14.04 08:50	185.59	-1.18
14.04 07:50	187.55	+0.65
14.04 06:50	189.63	-1.28
14.04 05:50	192.29	-0.63
14.04 04:50	191.5	+1.29
14.04 03:50	189.94	+0.84
14.04 02:50	189.97	-1.04
14.04 01:50	191.42	-0.8
14.04 00:50	194.38	-2.36
13.04 23:50	193.3	-0.65
13.04 22:50	185.23	+2.26
13.04 21:50	184.32	+1.58
13.04 20:50	182.87	+0.18
13.04 19:50	181	-0.01
13.04 18:50	181.42	+0.71
13.04 17:50	181.39	-0.34
13.04 16:50	182.88	-0.05
13.04 15:50	181.7	-0.77
13.04 14:50	183.26	-0.45
13.04 13:50	182.6	+0.37
13.04 12:50	181.9	+0.12
13.04 11:50	181.39	+1.21
13.04 10:50	179.69	+0.11
13.04 09:50	181.03	-0.76
13.04 08:50	180.45	+0.12
13.04 07:50	181.75	-0.63
13.04 06:50	183.67	-
13.04 05:50	182.96	+0.62
13.04 04:50	187.92	-0.29
13.04 03:50	186.24	+1.08
13.04 02:50	184.52	+0.01
13.04 01:50	186.37	+0.16
13.04 00:50	185.72	+0.35
12.04 23:50	182.49	+1.05
12.04 22:50	180.31	+11.01
12.04 21:50	167.82	-0.27
12.04 20:50	178.08	+1.14
12.04 19:50	177.35	+0.34
12.04 18:50	176.22	+0.06
12.04 17:50	177.65	-0.73
12.04 16:50	176.16	+0.04
12.04 15:50	175.18	+0.19
12.04 14:50	176.91	+0.67
12.04 13:50	175.86	+0.22
12.04 12:50	175.82	+0.94
12.04 11:50	174.9	-0.1
12.04 10:50	172.97	-0.3
12.04 09:50	173.5	+0.71
12.04 08:50	173.92	+0.67
12.04 07:50	174.19	+1.14
12.04 06:50	175.05	-1.73
12.04 05:50	174.24	-0.13
12.04 04:50	177.67	-1.17
12.04 03:50	179.59	-0.29
12.04 02:50	180.16	-0.72
12.04 01:50	181.16	+0.21
12.04 00:50	181.54	+0.17
11.04 23:50	180.89	+0.02
11.04 22:50	181.26	-0.36
11.04 21:50	181.35	-0.19
11.04 20:50	181.86	-0.17
11.04 19:50	181.53	-0.15
11.04 18:50	180.73	-0.47
11.04 17:50	180.48	-0.16
11.04 16:50	182.72

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 143.06

макс: 217.06

за месяц:

190.17

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.04.2024	185.67	+0.33
16.04.2024	185.34	-4.13
15.04.2024	189.47	-0.08
14.04.2024	189.55	+5.4
13.04.2024	184.15	+6.65
12.04.2024	177.5	-4.94
11.04.2024	182.44	-1.17
10.04.2024	183.61	-3.61
09.04.2024	187.22	-10.04
08.04.2024	197.26	-1.17
07.04.2024	198.43	-2.17
06.04.2024	200.6	-3.24
05.04.2024	203.84	-9.61
04.04.2024	213.45	-3.61
03.04.2024	217.06	+12.36
02.04.2024	204.7	+11.67
01.04.2024	193.03	+9.11
31.03.2024	183.92	+1.15
30.03.2024	182.77	+6.03
29.03.2024	176.74	-4.34
28.03.2024	181.08	-9.19
27.03.2024	190.27	+16.83
26.03.2024	173.44	-5.46
25.03.2024	178.9	+16.67
24.03.2024	162.23	+9.33
23.03.2024	152.9	-1.81
22.03.2024	154.71	+11.65
21.03.2024	143.06	-2.62
20.03.2024	145.68	-6.96
19.03.2024	152.64	-1.93
18.03.2024	154.57

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 142.13

макс: 236.18

за квартал:

190.17

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.04.2024	185.67	+0.33
16.04.2024	185.34	-4.13
15.04.2024	189.47	-0.08
14.04.2024	189.55	+5.4
13.04.2024	184.15	+6.65
12.04.2024	177.5	-4.94
11.04.2024	182.44	-1.17
10.04.2024	183.61	-3.61
09.04.2024	187.22	-10.04
08.04.2024	197.26	-1.17
07.04.2024	198.43	-2.17
06.04.2024	200.6	-3.24
05.04.2024	203.84	-9.61
04.04.2024	213.45	-3.61
03.04.2024	217.06	+12.36
02.04.2024	204.7	+11.67
01.04.2024	193.03	+9.11
31.03.2024	183.92	+1.15
30.03.2024	182.77	+6.03
29.03.2024	176.74	-4.34
28.03.2024	181.08	-9.19
27.03.2024	190.27	+16.83
26.03.2024	173.44	-5.46
25.03.2024	178.9	+16.67
24.03.2024	162.23	+9.33
23.03.2024	152.9	-1.81
22.03.2024	154.71	+11.65
21.03.2024	143.06	-2.62
20.03.2024	145.68	-6.96
19.03.2024	152.64	-1.93
18.03.2024	154.57	-1.67
17.03.2024	156.24	+6.52
16.03.2024	149.72	+4.21
15.03.2024	145.51	+3.38
14.03.2024	142.13	-3.51
13.03.2024	145.64	-4.9
12.03.2024	150.54	-2.81
11.03.2024	153.35	+0.71
10.03.2024	152.64	-10.02
09.03.2024	162.66	-7.78
08.03.2024	170.44	-6.12
07.03.2024	176.56	-7.09
06.03.2024	183.65	+1.6
05.03.2024	182.05	+22.61
04.03.2024	159.44	-4.3
03.03.2024	163.74	+6.91
02.03.2024	156.83	+11.11
01.03.2024	145.72	-2.58
29.02.2024	148.3	-22.45
28.02.2024	170.75	-21.31
27.02.2024	192.06	-3.69
26.02.2024	195.75	-3
25.02.2024	198.75	+1.92
24.02.2024	196.83	-1.68
23.02.2024	198.51	-7.78
22.02.2024	206.29	-3.93
21.02.2024	210.22	-11.6
20.02.2024	221.82	-9.85
19.02.2024	231.67	+5.43
18.02.2024	226.24	+4.96
17.02.2024	221.28	-2.44
16.02.2024	223.72	-4.89
15.02.2024	228.61	-3.21
14.02.2024	231.82	+5.92
13.02.2024	225.9	-1.34
12.02.2024	227.24	-3.81
11.02.2024	231.05	+0.95
10.02.2024	230.1	+4.29
09.02.2024	225.81	+0.72
08.02.2024	225.09	+1.03
07.02.2024	224.06	-1.03
06.02.2024	225.09	-6.26
05.02.2024	231.35	-3.27
04.02.2024	234.62	-1.56
03.02.2024	236.18	+10.75
02.02.2024	225.43	+16.04
01.02.2024	209.39	+3.05
31.01.2024	206.34	-2.1
30.01.2024	208.44	-6.2
29.01.2024	214.64	-3.21
28.01.2024	217.85	+3.14
27.01.2024	214.71	+14.12
26.01.2024	200.59	-2.84
25.01.2024	203.43	+5.07
24.01.2024	198.36	+8.47
23.01.2024	189.89	+2.97
22.01.2024	186.92	-2.54
21.01.2024	189.46	-4.09
20.01.2024	193.55	+2.26
19.01.2024	191.29	-5.57
18.01.2024	196.86

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот