Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Internet Computer (IOU)

Курс Internet Computer (IOU) к XinFin Network

Обновлено: 28.03.2024 16:20:01Internet Computer (IOU)

=
Калькулятор ICP - XDC / Обратный расчет: курс XinFin Network к Internet Computer (IOU)
4.67
10010

Графики

Динамика изменения курса internet computer (iou) относительно xinfin network, за 1 ICP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 353.55
    макс: 419.03
    за сутки:
      354.62

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    28.03 16:20354.62-0.95
    28.03 16:10355.57+0.3
    28.03 16:03355.27+1.46
    28.03 16:00353.81+0.26
    28.03 15:50353.55-0.94
    28.03 15:40354.49-3.01
    28.03 15:30357.5-0.08
    28.03 15:20357.58-1.89
    28.03 15:10359.47-2.46
    28.03 15:00361.93+1.57
    28.03 14:50360.36+1.03
    28.03 14:40359.33-3.39
    28.03 14:30362.72+0.06
    28.03 14:20362.66+1.83
    28.03 14:10360.83-3.82
    28.03 14:03364.65-0.4
    28.03 14:00365.05-1.79
    28.03 13:50366.84-2.08
    28.03 13:40368.92-0.13
    28.03 13:30369.05+1.28
    28.03 13:20367.77-1.93
    28.03 13:10369.7-2.03
    28.03 13:00371.73+0.92
    28.03 12:50370.81+1.75
    28.03 12:40369.06-1.2
    28.03 12:30370.26+0.19
    28.03 12:20370.07+1.32
    28.03 12:10368.75+3.38
    28.03 12:03365.37-1.03
    28.03 12:00366.4-2.59
    28.03 11:50368.99+0.34
    28.03 11:40368.65-2.49
    28.03 11:30371.14-2.35
    28.03 11:20373.49+0.12
    28.03 11:10373.37+0.15
    28.03 11:00373.22+0.84
    28.03 10:50372.38-0.42
    28.03 10:40372.8+0.55
    28.03 10:30372.25+1.02
    28.03 10:20371.23+1.63
    28.03 10:10369.6-0.7
    28.03 10:03370.3-0.97
    28.03 10:00371.27-2.1
    28.03 09:50373.37-0.02
    28.03 09:40373.39-0.11
    28.03 09:30373.5+0.71
    28.03 09:20372.79+3.32
    28.03 09:10369.47-0.19
    28.03 09:00369.66+0.43
    28.03 08:50369.23-1.3
    28.03 08:40370.53-2.19
    28.03 08:30372.72-0.14
    28.03 08:20372.86-1.76
    28.03 08:10374.62-1
    28.03 08:03375.62-0.32
    28.03 08:00375.94+0.14
    28.03 07:50375.8-3.22
    28.03 07:40379.02-3.34
    28.03 07:30382.36-1.73
    28.03 07:20384.09+0.21
    28.03 07:10383.88-0.86
    28.03 07:00384.74+2.64
    28.03 06:50382.1-1.53
    28.03 06:40383.63+3.21
    28.03 06:30380.42-1.53
    28.03 06:20381.95+1.33
    28.03 06:10380.62-2.08
    28.03 06:03382.7+1.2
    28.03 06:00381.5-3.38
    28.03 05:50384.88+0.84
    28.03 05:40384.04+1.32
    28.03 05:30382.72-1.51
    28.03 05:20384.23+2.68
    28.03 05:10381.55-1.31
    28.03 05:00382.86+1.59
    28.03 04:50381.27+1.1
    28.03 04:40380.17+1.84
    28.03 04:30378.33+0.32
    28.03 04:20378.01+0.69
    28.03 04:10377.32-0.09
    28.03 04:03377.41+2.18
    28.03 04:00375.23-5.18
    28.03 03:50380.41-4.29
    28.03 03:40384.7+0.1
    28.03 03:30384.6+2.89
    28.03 03:20381.71+0.66
    28.03 03:10381.05+6.05
    28.03 03:00375+2.23
    28.03 02:50372.77-2.99
    28.03 02:40375.76-2.11
    28.03 02:30377.87+0.88
    28.03 02:20376.99-1.59
    28.03 02:10378.58-2.03
    28.03 02:03380.61-0.98
    28.03 02:00381.59+1.52
    28.03 01:50380.07+2.64
    28.03 01:40377.43+3.01
    28.03 01:30374.42+0.68
    28.03 01:20373.74+0.37
    28.03 01:10373.37+1.62
    28.03 01:00371.75-2.77
    28.03 00:50374.52-0.45
    28.03 00:40374.97-5.24
    28.03 00:30380.21-1.71
    28.03 00:20381.92+2.95
    28.03 00:10378.97+2.33
    28.03 00:03376.64+1.02
    28.03 00:00375.62-0.63
    27.03 23:50376.25-0.25
    27.03 23:40376.5-2.16
    27.03 23:30378.66-3.83
    27.03 23:20382.49-2.61
    27.03 23:10385.1+6.5
    27.03 23:00378.6-1.8
    27.03 22:50380.4-2.65
    27.03 22:40383.05-2.62
    27.03 22:30385.67+2.84
    27.03 22:20382.83-0.03
    27.03 22:10382.86-1.46
    27.03 22:03384.32+0.52
    27.03 22:00383.8-4.82
    27.03 21:50388.62-1.45
    27.03 21:40390.07+2.32
    27.03 21:30387.75-6.43
    27.03 21:20394.18-8.2
    27.03 21:10402.38-8.23
    27.03 21:00410.61-4.13
    27.03 20:50414.74-0.04
    27.03 20:40414.78+3.25
    27.03 20:30411.53-7.5
    27.03 20:20419.03+2.2
    27.03 20:10416.83+1.19
    27.03 20:03415.64-0.26
    27.03 20:00415.9-0.96
    27.03 19:50416.86+2.86
    27.03 19:40414+1.33
    27.03 19:30412.67+11.33
    27.03 19:20401.34+2.01
    27.03 19:10399.33+2.6
    27.03 19:00396.73-0.69
    27.03 18:50397.42-0.55
    27.03 18:40397.97+8.01
    27.03 18:30389.96-1.45
    27.03 18:20391.41-2.32
    27.03 18:10393.73-2.68
    27.03 18:03396.41+0.02
    27.03 18:00396.39+0.56
    27.03 17:50395.83-0.68
    27.03 17:40396.51-2.41
    27.03 17:30398.92+10.03
    27.03 17:20388.89+0.61
    27.03 17:10388.28-0.98
    27.03 17:00389.26
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 264.23
    макс: 419.03
    за неделю:
    354.62  

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    28.03 16:20354.62+0.26
    28.03 15:50353.55+1.57
    28.03 14:50360.36-1.79
    28.03 13:50366.84+0.92
    28.03 12:50370.81-2.59
    28.03 11:50368.99+0.84
    28.03 10:50372.38-2.1
    28.03 09:50373.37+0.43
    28.03 08:50369.23+0.14
    28.03 07:50375.8+2.64
    28.03 06:50382.1-3.38
    28.03 05:50384.88+1.59
    28.03 04:50381.27-5.18
    28.03 03:50380.41+2.23
    28.03 02:50372.77+1.52
    28.03 01:50380.07-2.77
    28.03 00:50374.52-0.63
    27.03 23:50376.25-1.8
    27.03 22:50380.4-4.82
    27.03 21:50388.62-4.13
    27.03 20:50414.74-0.96
    27.03 19:50416.86-0.69
    27.03 18:50397.42+0.56
    27.03 17:50395.83+3.63
    27.03 16:50385.63-0.93
    27.03 15:50387.93+2.28
    27.03 14:50389.79+5.78
    27.03 13:50380.11+0.8
    27.03 12:50381.28-3.31
    27.03 11:50387.44-1.65
    27.03 10:50391+1.9
    27.03 09:50382.19+1.08
    27.03 08:50383.42+1.8
    27.03 07:50389.83+2.34
    27.03 06:50382.59-1.91
    27.03 05:50393.48-2.84
    27.03 04:50399.21+0.76
    27.03 03:50378.87-2.07
    27.03 02:50376.94+1.41
    27.03 01:50377.61-0.4
    27.03 00:50387.14+0.34
    26.03 23:50387.38+3.98
    26.03 22:50380.35+6.25
    26.03 21:50374.86+0.34
    26.03 20:50372.1-8.79
    26.03 19:50383.85-5.87
    26.03 18:50378.88+2.75
    26.03 17:50384.63+1.49
    26.03 16:50364.6-1.47
    26.03 15:50352.01+0.77
    26.03 14:50366.28-1
    26.03 13:50368.51+4.29
    26.03 12:50359.86+1.76
    26.03 11:50358.98-0.98
    26.03 10:50362.65-2
    26.03 09:50364.5-2.93
    26.03 08:50372.3-25.63
    26.03 07:50386.94+0.23
    26.03 06:50393.85+1.58
    26.03 05:50390.86-0.34
    26.03 04:50379.78+5.69
    26.03 03:50353.62+3.53
    26.03 02:50355.37+0.42
    26.03 01:50354.21-1.47
    26.03 00:50357.88-1.35
    25.03 23:50350.97-0.29
    25.03 22:50345.71+3.01
    25.03 21:50338.92+2.37
    25.03 20:50340.41-1.42
    25.03 19:50346.72+1.45
    25.03 18:50360.61-0.56
    25.03 17:50363.42+2.52
    25.03 16:50357.26+0.45
    25.03 15:50364.69-0.78
    25.03 14:50352.33+3.75
    25.03 13:50352.18+1.11
    25.03 12:50352.98-0.66
    25.03 11:50351.53-1.9
    25.03 10:50345.53+4.18
    25.03 09:50349.17+2.41
    25.03 08:50348.13-3.91
    25.03 07:50358.25-1.31
    25.03 06:50354.67+5.11
    25.03 05:50346.66-0.37
    25.03 04:50349.54+2.61
    25.03 03:50339.4-0.73
    25.03 02:50321.64+5.49
    25.03 01:50317.9+1.09
    25.03 00:50313.16-0.19
    24.03 23:50314.13+1.31
    24.03 22:50316.25+1.11
    24.03 21:50305.21-1.13
    24.03 20:50302.6+0.93
    24.03 19:50304.74+1.08
    24.03 18:50306.07-0.32
    24.03 17:50307.73-2.35
    24.03 16:50305.89+2.77
    24.03 15:50301.24+0.39
    24.03 14:50300.9-2.79
    24.03 13:50307.47+2.25
    24.03 12:50293.13+1.8
    24.03 11:50292.36-2.23
    24.03 10:50293.39+1.67
    24.03 09:50296.87-0.66
    24.03 08:50297.55+0.19
    24.03 07:50293.53-0.44
    24.03 06:50293.2-2.07
    24.03 05:50297.72+2.76
    24.03 04:50304.14+0.14
    24.03 03:50292.83-1.69
    24.03 02:50287.34-
    24.03 01:50285.7+0.83
    24.03 00:50288.73-0.24
    23.03 23:50286.82-0.23
    23.03 22:50285.69+0.42
    23.03 21:50283.89-1.02
    23.03 20:50285.58-2
    23.03 19:50290.07-0.11
    23.03 18:50287.61+1.36
    23.03 17:50290.9-1.3
    23.03 16:50289.27+0.16
    23.03 15:50284+2.66
    23.03 14:50281.89+0.88
    23.03 13:50279.49-0.33
    23.03 12:50281.2-0.94
    23.03 11:50282.65-0.2
    23.03 10:50279.14+0.06
    23.03 09:50278.75-0.19
    23.03 08:50285.29-1.23
    23.03 07:50291.54+2.79
    23.03 06:50279.79+0.42
    23.03 05:50281.02+0.59
    23.03 04:50286.63-0.49
    23.03 03:50285.53-0.54
    23.03 02:50286.55-1.29
    23.03 01:50287.16-2.81
    23.03 00:50291.16+0.3
    22.03 23:50295.14+1.67
    22.03 22:50299.83+0.73
    22.03 21:50296.73+5.17
    22.03 20:50291.97+5.15
    22.03 19:50283.99+0.21
    22.03 18:50290.11-1.9
    22.03 17:50287.63-1.08
    22.03 16:50286.47-1.29
    22.03 15:50292.99-1.02
    22.03 14:50285.26-3.14
    22.03 13:50293.64+0.75
    22.03 12:50289.01-0.88
    22.03 11:50287.45+0.47
    22.03 10:50296.9+0.19
    22.03 09:50291.52-1.14
    22.03 08:50287.63-0.83
    22.03 07:50293.97+1.24
    22.03 06:50280.76+0.51
    22.03 05:50274.17-1.45
    22.03 04:50280.3-1.38
    22.03 03:50279.15-0.92
    22.03 02:50280.15-1.52
    22.03 01:50280.88+5.03
    22.03 00:50281+0.89
    21.03 23:50283.89+1.76
    21.03 22:50274.81+1.86
    21.03 21:50265.88+1.3
    21.03 20:50268.74+1.11
    21.03 19:50268.63-3.48
    21.03 18:50267.06+1.79
    21.03 17:50264.23-0.73
    21.03 16:50264.51
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
    мин: 262.19
    макс: 419.03
    за месяц:
    354.62  
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    27.03.2024387.8+14.73
    26.03.2024373.07+21.15
    25.03.2024351.92+47.05
    24.03.2024304.87+19.82
    23.03.2024285.05-3.66
    22.03.2024288.71+18.4
    21.03.2024270.31+6.27
    20.03.2024264.04-1.89
    19.03.2024265.93-5.39
    18.03.2024271.32-10.56
    17.03.2024281.88+7.47
    16.03.2024274.41+5.54
    15.03.2024268.87-0.21
    14.03.2024269.08+6.89
    13.03.2024262.19-19.76
    12.03.2024281.95-20.4
    11.03.2024302.35-14.52
    10.03.2024316.87-16.16
    09.03.2024333.03+8.26
    08.03.2024324.77-8.33
    07.03.2024333.1-0.63
    06.03.2024333.73+3.16
    05.03.2024330.57+44.01
    04.03.2024286.56-9.01
    03.03.2024295.57-3.04
    02.03.2024298.61-11.16
    01.03.2024309.77-7.66
    29.02.2024317.43-0.64
    28.02.2024318.07-4.44
    27.02.2024322.51+12.79
    26.02.2024309.72
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
    мин: 171.17
    макс: 419.03
    за квартал:
    354.62  
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    27.03.2024387.8+14.73
    26.03.2024373.07+21.15
    25.03.2024351.92+47.05
    24.03.2024304.87+19.82
    23.03.2024285.05-3.66
    22.03.2024288.71+18.4
    21.03.2024270.31+6.27
    20.03.2024264.04-1.89
    19.03.2024265.93-5.39
    18.03.2024271.32-10.56
    17.03.2024281.88+7.47
    16.03.2024274.41+5.54
    15.03.2024268.87-0.21
    14.03.2024269.08+6.89
    13.03.2024262.19-19.76
    12.03.2024281.95-20.4
    11.03.2024302.35-14.52
    10.03.2024316.87-16.16
    09.03.2024333.03+8.26
    08.03.2024324.77-8.33
    07.03.2024333.1-0.63
    06.03.2024333.73+3.16
    05.03.2024330.57+44.01
    04.03.2024286.56-9.01
    03.03.2024295.57-3.04
    02.03.2024298.61-11.16
    01.03.2024309.77-7.66
    29.02.2024317.43-0.64
    28.02.2024318.07-4.44
    27.02.2024322.51+12.79
    26.02.2024309.72+4.28
    25.02.2024305.44+3.59
    24.02.2024301.85-3.47
    23.02.2024305.32-8.06
    22.02.2024313.38-4.79
    21.02.2024318.17-7.37
    20.02.2024325.54-13.79
    19.02.2024339.33+17.42
    18.02.2024321.91+10.31
    17.02.2024311.6+4.9
    16.02.2024306.7+0.67
    15.02.2024306.03-1.55
    14.02.2024307.58+12.36
    13.02.2024295.22-0.52
    12.02.2024295.74-6.63
    11.02.2024302.37+6.13
    10.02.2024296.24+3.02
    09.02.2024293.22+6.04
    08.02.2024287.18+3.23
    07.02.2024283.95+1.13
    06.02.2024282.82-10.87
    05.02.2024293.69-2.01
    04.02.2024295.7-6.67
    03.02.2024302.37+12.74
    02.02.2024289.63+22.18
    01.02.2024267.45+1.71
    31.01.2024265.74-1.55
    30.01.2024267.29-5.1
    29.01.2024272.39-4.03
    28.01.2024276.42+0.2
    27.01.2024276.22+12.12
    26.01.2024264.1+9.81
    25.01.2024254.29+9.12
    24.01.2024245.17+14.9
    23.01.2024230.27-2.27
    22.01.2024232.54-6.6
    21.01.2024239.14-0.95
    20.01.2024240.09+3.38
    19.01.2024236.71-13.11
    18.01.2024249.82-5.16
    17.01.2024254.98-2.42
    16.01.2024257.4-5.03
    15.01.2024262.43-3.34
    14.01.2024265.77+8.4
    13.01.2024257.37-1.05
    11.01.2024258.42-2.63
    10.01.2024261.05-0.95
    09.01.2024262+15.08
    08.01.2024246.92+11.99
    07.01.2024234.93-4.83
    06.01.2024239.76-11.89
    05.01.2024251.65-16.78
    04.01.2024268.43+0.19
    03.01.2024268.24+31.78
    02.01.2024236.46+8.79
    01.01.2024227.67-1.39
    31.12.2023229.06+39.19
    30.12.2023189.87+18.7
    29.12.2023171.17-7
    28.12.2023178.17

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот