Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), ZenCash »

    Курс Internet Computer (IOU) к ZenCash

    Обновлено: 20.04.2024 07:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - ZEN / Обратный расчет: курс ZenCash к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно zencash, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4768
      макс: 1.6467
      за сутки:
      1.6389  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.04 07:101.6389+0.0032
      20.04 07:001.6357+0.0047
      20.04 06:501.631+0.005
      20.04 06:401.626-0.0048
      20.04 06:301.6308+0.0023
      20.04 06:201.6285+0.0029
      20.04 06:101.6256-0.0063
      20.04 06:031.6319-0.0054
      20.04 06:001.6373+0.001
      20.04 05:501.6363+0.0078
      20.04 05:401.6285-0.002
      20.04 05:301.6305+0.0123
      20.04 05:201.6182+0.0109
      20.04 05:101.6073+0.0022
      20.04 05:001.6051-0.0128
      20.04 04:501.6179+0.0019
      20.04 04:401.616-0.003
      20.04 04:301.619+0.0001
      20.04 04:201.6189+0.0006
      20.04 04:101.6183-0.0028
      20.04 04:031.6211-0.0051
      20.04 04:001.6262+0.0039
      20.04 03:501.6223+0.0008
      20.04 03:401.6215-0.0033
      20.04 03:301.6248+0.0148
      20.04 03:201.61-0.0067
      20.04 03:101.6167-0.0008
      20.04 03:001.6175+0.002
      20.04 02:501.6155-0.0095
      20.04 02:401.625+0.0135
      20.04 02:301.6115-0.0061
      20.04 02:201.6176-0.0055
      20.04 02:101.6231+0.0023
      20.04 02:031.6208+0.0002
      20.04 02:001.6206-0.0011
      20.04 01:501.6217+0.0044
      20.04 01:401.6173+0.0003
      20.04 01:301.617-0.0039
      20.04 01:201.6209-0.0165
      20.04 01:101.6374-0.0093
      20.04 01:001.6467+0.0059
      20.04 00:501.6408+0.0135
      20.04 00:401.6273-0.0038
      20.04 00:301.6311+0.0206
      20.04 00:201.6105-0.0219
      20.04 00:101.6324+0.0169
      20.04 00:031.6155-0.0021
      20.04 00:001.6176+0.0097
      19.04 23:501.6079-0.0124
      19.04 23:401.6203+0.0163
      19.04 23:301.604+0.0082
      19.04 23:201.5958+0.0014
      19.04 23:101.5944-0.0119
      19.04 23:001.6063+0.0202
      19.04 22:501.5861+0.0054
      19.04 22:401.5807+0.0007
      19.04 22:301.58+0.0061
      19.04 22:201.5739-0.0009
      19.04 22:101.5748+0.0094
      19.04 22:031.5654+0.0002
      19.04 22:001.5652+0.0031
      19.04 21:501.5621+0.0091
      19.04 21:401.553+0.0027
      19.04 21:301.5503-0.0066
      19.04 21:201.5569-0.0015
      19.04 21:101.5584-0.006
      19.04 21:001.5644+0.0128
      19.04 20:501.5516+0.0012
      19.04 20:401.5504+0.0063
      19.04 20:301.5441+0.0013
      19.04 20:201.5428+0.0008
      19.04 20:101.542+0.0005
      19.04 20:031.5415+0.0006
      19.04 20:001.5409-0.0067
      19.04 19:501.5476+0.0052
      19.04 19:401.5424-0.007
      19.04 19:301.5494-0.0048
      19.04 19:201.5542+0.0034
      19.04 19:101.5508+0.0048
      19.04 19:001.546+0.0021
      19.04 18:501.5439-0.0029
      19.04 18:401.5468-0.0034
      19.04 18:301.5502-0.0013
      19.04 18:201.5515-0.0018
      19.04 18:101.5533+0.0008
      19.04 18:031.5525+0.0016
      19.04 18:001.5509-0.0024
      19.04 17:501.5533-0.0019
      19.04 17:401.5552+0.0075
      19.04 17:301.5477-0.003
      19.04 17:201.5507+0.0016
      19.04 17:101.5491-0.0003
      19.04 17:001.5494-0.0009
      19.04 16:501.5503+0.0012
      19.04 16:401.5491+0.0029
      19.04 16:301.5462-0.0035
      19.04 16:201.5497+0.002
      19.04 16:101.5477-0.0099
      19.04 16:031.5576-0.0003
      19.04 16:001.5579+0.0013
      19.04 15:501.5566-0.0015
      19.04 15:401.5581+0.0003
      19.04 15:301.5578-0.0014
      19.04 15:201.5592+0.0051
      19.04 15:101.5541+0.0042
      19.04 15:001.5499+0.0059
      19.04 14:501.544+0.0041
      19.04 14:401.5399+0.006
      19.04 14:301.5339+0.001
      19.04 14:201.5329-0.0038
      19.04 14:101.5367+0.0089
      19.04 14:031.5278-0.0026
      19.04 14:001.5304+0.0012
      19.04 13:501.5292+0.0037
      19.04 13:401.5255-0.0063
      19.04 13:301.5318+0.0013
      19.04 13:201.5305+0.0119
      19.04 13:101.5186+0.0004
      19.04 13:001.5182+0.0037
      19.04 12:501.5145-0.0008
      19.04 12:401.5153+0.0007
      19.04 12:301.5146+0.004
      19.04 12:201.5106+0.0057
      19.04 12:101.5049+0.0025
      19.04 12:031.5024-0.0008
      19.04 12:001.5032+0.0015
      19.04 11:501.5017-0.0033
      19.04 11:401.505-0.0025
      19.04 11:301.5075-0.0029
      19.04 11:201.5104+0.0051
      19.04 11:101.5053-0.0011
      19.04 11:001.5064+0.0017
      19.04 10:501.5047-0.0006
      19.04 10:401.5053+0.0042
      19.04 10:301.5011-0.0052
      19.04 10:201.5063+0.0044
      19.04 10:101.5019-0.0027
      19.04 10:031.5046-0.0067
      19.04 10:001.5113+0.0058
      19.04 09:501.5055+0.02
      19.04 09:401.4855+0.0062
      19.04 09:301.4793+0.0003
      19.04 09:201.479-0.0016
      19.04 09:101.4806-0.0015
      19.04 09:001.4821-0.0002
      19.04 08:501.4823+0.0055
      19.04 08:401.4768-0.0097
      19.04 08:301.4865-0.0015
      19.04 08:201.488-0.0029
      19.04 08:101.4909-0.0053
      19.04 08:031.4962+0.0054
      19.04 08:001.4908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4072
      макс: 1.6467
      за неделю:
      1.6389  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.04 07:101.6389+0.0047
      20.04 06:501.631+0.001
      20.04 05:501.6363-0.0128
      20.04 04:501.6179+0.0039
      20.04 03:501.6223+0.002
      20.04 02:501.6155-0.0011
      20.04 01:501.6217+0.0059
      20.04 00:501.6408+0.0097
      19.04 23:501.6079+0.0202
      19.04 22:501.5861+0.0031
      19.04 21:501.5621+0.0128
      19.04 20:501.5516-0.0067
      19.04 19:501.5476+0.0021
      19.04 18:501.5439-0.0024
      19.04 17:501.5533-0.0009
      19.04 16:501.5503+0.0013
      19.04 15:501.5566+0.0059
      19.04 14:501.544+0.0012
      19.04 13:501.5292+0.0037
      19.04 12:501.5145+0.0015
      19.04 11:501.5017+0.0017
      19.04 10:501.5047+0.0058
      19.04 09:501.5055-0.0002
      19.04 08:501.4823+0.0014
      19.04 07:501.4894-0.0027
      19.04 06:501.4871-0.0085
      19.04 05:501.4938+0.0012
      19.04 04:501.4902+0.0037
      19.04 03:501.4841+0.001
      19.04 02:501.4867+0.0028
      19.04 01:501.4773+0.01
      19.04 00:501.4715-0.0034
      18.04 23:501.4728+0.0013
      18.04 22:501.4705+0.0032
      18.04 21:501.4566+0.0011
      18.04 20:501.4615-
      18.04 19:501.4646-0.0008
      18.04 18:501.4724-0.0041
      18.04 17:501.4634-0.0066
      18.04 16:501.444-0.0008
      18.04 15:501.4501+0.0066
      18.04 14:501.4455+0.0003
      18.04 13:501.4485+0.0041
      18.04 12:501.4371+0.0032
      18.04 11:501.4363+0.0015
      18.04 10:501.4348+0.0012
      18.04 09:501.4336-0.0054
      18.04 08:501.4381+0.0003
      18.04 07:501.4379+0.0027
      18.04 06:501.4373-0.0008
      18.04 05:501.4286+0.0016
      18.04 04:501.4182-0.0028
      18.04 03:501.4142-0.0017
      18.04 02:501.4241-0.0002
      18.04 01:501.4227+0.0016
      18.04 00:501.4215+0.0025
      17.04 23:501.4225-0.003
      17.04 22:501.4265-0.0014
      17.04 21:501.4303+0.0045
      17.04 20:501.4088-0.0068
      17.04 19:501.4184-0.0096
      17.04 18:501.4224-0.0046
      17.04 17:501.4395+0.0004
      17.04 16:501.4478-0.0039
      17.04 15:501.4592+0.0043
      17.04 14:501.4529+0.0027
      17.04 13:501.4432+0.0014
      17.04 12:501.4488-0.0015
      17.04 11:501.4474-0.0045
      17.04 10:501.4522+0.003
      17.04 09:501.4602+0.0069
      17.04 08:501.4649+0.0018
      17.04 07:501.4538-
      17.04 06:501.4518+0.0016
      17.04 05:501.4523+0.0017
      17.04 04:501.4501+0.0008
      17.04 03:501.4549+0.0038
      17.04 02:501.44+0.0005
      17.04 01:501.4394+0.0013
      17.04 00:501.435-0.0009
      16.04 23:501.4297+0.0004
      16.04 22:501.4224+0.001
      16.04 21:501.4245-0.0066
      16.04 20:501.4228+0.0018
      16.04 19:501.4093-0.0064
      16.04 18:501.4072-0.0005
      16.04 17:501.4108+0.0089
      16.04 16:501.4127+0.002
      16.04 15:501.4208-0.0065
      16.04 14:501.4163-0.0081
      16.04 13:501.4307+0.0011
      16.04 12:501.4359-0.0037
      16.04 11:501.4448+0.0021
      16.04 10:501.4414-0.0039
      16.04 09:501.4467+0.0035
      16.04 08:501.4379-0.0038
      16.04 07:501.4401+0.0003
      16.04 06:501.4382-0.0047
      16.04 05:501.4369+0.0047
      16.04 04:501.4354-0.0043
      16.04 03:501.4495+0.0046
      16.04 02:501.4311-0.0062
      16.04 01:501.4476-0.0015
      16.04 00:501.4494+0.0021
      15.04 23:501.4517-0.0011
      15.04 22:501.4567-0.0028
      15.04 21:501.4712+0.0124
      15.04 20:501.4635-0.0068
      15.04 19:501.4829-0.012
      15.04 18:501.4936+0.001
      15.04 17:501.4997-0.0121
      15.04 16:501.5195-0.0105
      15.04 15:501.5233-0.0064
      15.04 14:501.5227-
      15.04 13:501.5259+0.0031
      15.04 12:501.5312+0.0028
      15.04 11:501.5219+0.0026
      15.04 10:501.5008-0.0023
      15.04 09:501.4917+0.0036
      15.04 08:501.5027+0.0033
      15.04 07:501.488+0.0044
      15.04 06:501.4848-0.0014
      15.04 05:501.4905+0.0033
      15.04 04:501.4829+0.0011
      15.04 03:501.4887-0.0016
      15.04 02:501.4658-0.0109
      15.04 01:501.468-0.0019
      15.04 00:501.4643+0.0056
      14.04 23:501.4669-0.0009
      14.04 22:501.4672-0.0024
      14.04 21:501.464+0.0062
      14.04 20:501.4592+0.0083
      14.04 19:501.455-0.0024
      14.04 18:501.4642-0.0031
      14.04 17:501.4741+0.0015
      14.04 16:501.4855-0.0129
      14.04 15:501.5096+0.0103
      14.04 14:501.5027+0.0047
      14.04 13:501.5004-0.0057
      14.04 12:501.5142+0.0079
      14.04 11:501.5021+0.0016
      14.04 10:501.5219+0.0001
      14.04 09:501.5062+0.0035
      14.04 08:501.4943+0.0026
      14.04 07:501.487+0.016
      14.04 06:501.4838-0.0154
      14.04 05:501.4981-0.0078
      14.04 04:501.5031+0.0116
      14.04 03:501.5077-0.0016
      14.04 02:501.5093-0.0113
      14.04 01:501.4968-0.0187
      14.04 00:501.5468-0.0224
      13.04 23:501.5074+0.0064
      13.04 22:501.4834+0.0006
      13.04 21:501.4913-0.0022
      13.04 20:501.5102-0.0002
      13.04 19:501.5053-0.0036
      13.04 18:501.51+0.0048
      13.04 17:501.5157-
      13.04 16:501.5313-0.0039
      13.04 15:501.524-0.001
      13.04 14:501.5304-0.0023
      13.04 13:501.5182-0.0009
      13.04 12:501.5216+0.0044
      13.04 11:501.5086+0.0046
      13.04 10:501.5102+0.0001
      13.04 09:501.5096+0.0012
      13.04 08:501.506+0.003
      13.04 07:501.5127
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.88032
      макс: 1.6467
      за месяц:
      1.6389  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.04.20241.5446+0.0924
      18.04.20241.4522+0.0127
      17.04.20241.4395+0.0089
      16.04.20241.4306-0.0575
      15.04.20241.4881+0.0021
      14.04.20241.486-0.0289
      13.04.20241.5149+0.0561
      12.04.20241.4588+0.081
      11.04.20241.3778-0.0027
      10.04.20241.3805-0.0379
      09.04.20241.4184-0.0063
      08.04.20241.4247+0.0935
      07.04.20241.3312+0.0015
      06.04.20241.3297-0.0152
      05.04.20241.3449-0.0387
      04.04.20241.3836-0.0296
      03.04.20241.4132+0.0695
      02.04.20241.3437+0.0869
      01.04.20241.2568+0.0331
      31.03.20241.2237-0.012
      30.03.20241.2357+0.0226
      29.03.20241.2131-0.076
      28.03.20241.2891-0.0902
      27.03.20241.3793+0.0458
      26.03.20241.3335+0.138
      25.03.20241.1955+0.1442
      24.03.20241.0513+0.05829
      23.03.20240.99301+0.01375
      22.03.20240.97926+0.08803
      21.03.20240.89123+0.01091
      20.03.20240.88032
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.79971
      макс: 1.6725
      за квартал:
      1.6389  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.04.20241.5446+0.0924
      18.04.20241.4522+0.0127
      17.04.20241.4395+0.0089
      16.04.20241.4306-0.0575
      15.04.20241.4881+0.0021
      14.04.20241.486-0.0289
      13.04.20241.5149+0.0561
      12.04.20241.4588+0.081
      11.04.20241.3778-0.0027
      10.04.20241.3805-0.0379
      09.04.20241.4184-0.0063
      08.04.20241.4247+0.0935
      07.04.20241.3312+0.0015
      06.04.20241.3297-0.0152
      05.04.20241.3449-0.0387
      04.04.20241.3836-0.0296
      03.04.20241.4132+0.0695
      02.04.20241.3437+0.0869
      01.04.20241.2568+0.0331
      31.03.20241.2237-0.012
      30.03.20241.2357+0.0226
      29.03.20241.2131-0.076
      28.03.20241.2891-0.0902
      27.03.20241.3793+0.0458
      26.03.20241.3335+0.138
      25.03.20241.1955+0.1442
      24.03.20241.0513+0.05829
      23.03.20240.99301+0.01375
      22.03.20240.97926+0.08803
      21.03.20240.89123+0.01091
      20.03.20240.88032-0.00817
      19.03.20240.88849+0.0295
      18.03.20240.85899+0.00891
      17.03.20240.85008+0.02532
      16.03.20240.82476+0.02505
      15.03.20240.79971-0.03653
      14.03.20240.83624-0.03287
      13.03.20240.86911-0.15339
      12.03.20241.0225-0.0848
      11.03.20241.1073-0.0306
      10.03.20241.1379+0.0024
      09.03.20241.1355-0.05
      08.03.20241.1855-0.0393
      07.03.20241.2248-0.033
      06.03.20241.2578-0.0046
      05.03.20241.2624+0.1796
      04.03.20241.0828-0.0162
      03.03.20241.099+0.0001
      02.03.20241.0989-0.0013
      01.03.20241.1002-0.0277
      29.02.20241.1279-0.0372
      28.02.20241.1651-0.0373
      27.02.20241.2024+0.0063
      26.02.20241.1961-0.0089
      25.02.20241.205-0.0134
      24.02.20241.2184-0.0099
      23.02.20241.2283-0.026
      22.02.20241.2543-0.0594
      21.02.20241.3137+0.0015
      20.02.20241.3122+0.0168
      19.02.20241.2954+0.1331
      18.02.20241.1623-0.1418
      17.02.20241.3041-0.2513
      16.02.20241.5554-0.0458
      15.02.20241.6012-0.0713
      14.02.20241.6725+0.0286
      13.02.20241.6439-0.0186
      12.02.20241.6625+0.005
      11.02.20241.6575+0.0317
      10.02.20241.6258+0.0825
      09.02.20241.5433+0.0654
      08.02.20241.4779+0.0362
      07.02.20241.4417-0.0392
      06.02.20241.4809-0.1222
      05.02.20241.6031-0.0282
      04.02.20241.6313-0.0182
      03.02.20241.6495+0.0777
      02.02.20241.5718+0.1043
      01.02.20241.4675+0.0023
      31.01.20241.4652-0.035
      30.01.20241.5002-0.0466
      29.01.20241.5468-0.0303
      28.01.20241.5771+0.0158
      27.01.20241.5613+0.0697
      26.01.20241.4916+0.0011
      25.01.20241.4905+0.0616
      24.01.20241.4289+0.0689
      23.01.20241.36+0.0015
      22.01.20241.3585+0.0124
      21.01.20241.3461+0.0057
      20.01.20241.3404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.