Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к IoTeX
- Биткоин 63713.77
- Эфириум 3128.84
- Tether 0.99934
- Binance Coin 607.74
- Solana 145.6
- USD Coin 0.99993
- Lido Staked ETH 3128.88
- Рипл 0.52162
- Dogecoin 0.15053
- Tokamak Network 5.2993
- Cardano 0.47109
- SHIBA INU 2.524E-5
- Avalanche 35.4049
- TRON 0.11599
- Wrapped TRON 0.11562
- Wrapped Bitcoin 63654.56
- Polkadot 6.8279
- Bitcoin Cash 477.15
- ChainLink 14.6204
- NEAR Protocol 6.8763
Курс IoTeX к армянскому драму
Обновлено: 25.04.2024 17:20:01
Стоимость IoTeX (IOTX) на текущий момент составляет 24.0332 AMD, а общий объем торгов за 24 часа – 8 685 377 883 AMD.
Рыночная капитализация составляет 226 906 212 602 AMD. За последние 24 часа курс IoTeX относительно армянского драма снизился на -2.77%. Изменение за неделю составило +13.91%.
| = | ||
| Калькулятор IOTX - AMD / Обратный расчет: курс армянского драма к IoTeX | ||
| 33% | 67% |
Графики
Динамика изменения курса iotex относительно армянского драма, за 1 IOTX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.117макс: 24.8682за сутки:
24.0332 Таблица изменений курса iotex : показать
Дата Курс +/- 25.04 17:20 24.0332 +0.282 25.04 17:10 23.7512 +0.1355 25.04 17:00 23.6157 +0.1059 25.04 16:50 23.5098 +0.1244 25.04 16:40 23.3854 +0.1436 25.04 16:30 23.2418 +0.1248 25.04 16:20 23.117 -0.0626 25.04 16:10 23.1796 -0.1705 25.04 16:03 23.3501 -0.0364 25.04 16:00 23.3865 +0.0673 25.04 15:50 23.3192 -0.2071 25.04 15:40 23.5263 -0.0111 25.04 15:30 23.5374 -0.0275 25.04 15:20 23.5649 +0.142 25.04 15:10 23.4229 -0.0207 25.04 15:00 23.4436 -0.1421 25.04 14:50 23.5857 +0.049 25.04 14:40 23.5367 - 25.04 14:30 23.5367 +0.134 25.04 14:20 23.4027 +0.0198 25.04 14:10 23.3829 -0.0313 25.04 14:03 23.4142 -0.0135 25.04 14:00 23.4277 -0.0912 25.04 13:50 23.5189 -0.0534 25.04 13:40 23.5723 +0.0593 25.04 13:30 23.513 -0.0595 25.04 13:20 23.5725 +0.019 25.04 13:10 23.5535 -0.0226 25.04 13:00 23.5761 +0.1049 25.04 12:50 23.4712 -0.1802 25.04 12:40 23.6514 +0.0048 25.04 12:30 23.6466 -0.0073 25.04 12:20 23.6539 +0.0276 25.04 12:10 23.6263 +0.1201 25.04 12:03 23.5062 +0.0141 25.04 12:00 23.4921 +0.0589 25.04 11:50 23.4332 -0.0905 25.04 11:40 23.5237 -0.0606 25.04 11:30 23.5843 -0.0418 25.04 11:20 23.6261 +0.0675 25.04 11:10 23.5586 -0.0089 25.04 11:00 23.5675 +0.0374 25.04 10:50 23.5301 -0.219 25.04 10:40 23.7491 -0.054 25.04 10:30 23.8031 +0.0451 25.04 10:20 23.758 -0.0911 25.04 10:10 23.8491 -0.1187 25.04 10:03 23.9678 -0.0127 25.04 10:00 23.9805 -0.0214 25.04 09:50 24.0019 -0.2726 25.04 09:40 24.2745 -0.0275 25.04 09:30 24.302 +0.1395 25.04 09:20 24.1625 -0.0371 25.04 09:10 24.1996 -0.1031 25.04 09:00 24.3027 -0.0795 25.04 08:50 24.3822 +0.0627 25.04 08:40 24.3195 +0.227 25.04 08:30 24.0925 +0.0482 25.04 08:20 24.0443 +0.0034 25.04 08:10 24.0409 -0.1573 25.04 08:03 24.1982 -0.0189 25.04 08:00 24.2171 -0.0537 25.04 07:50 24.2708 +0.048 25.04 07:40 24.2228 +0.2497 25.04 07:30 23.9731 +0.0595 25.04 07:20 23.9136 -0.1252 25.04 07:10 24.0388 -0.0481 25.04 07:00 24.0869 -0.1478 25.04 06:50 24.2347 -0.0788 25.04 06:40 24.3135 +0.0272 25.04 06:30 24.2863 +0.0242 25.04 06:20 24.2621 -0.305 25.04 06:10 24.5671 +0.0958 25.04 06:03 24.4713 +0.0091 25.04 06:00 24.4622 +0.0879 25.04 05:50 24.3743 -0.0878 25.04 05:40 24.4621 -0.0249 25.04 05:30 24.487 +0.0549 25.04 05:20 24.4321 +0.1344 25.04 05:10 24.2977 -0.1711 25.04 05:00 24.4688 -0.1388 25.04 04:50 24.6076 -0.0743 25.04 04:40 24.6819 -0.067 25.04 04:30 24.7489 +0.0561 25.04 04:20 24.6928 -0.1182 25.04 04:10 24.811 +0.0694 25.04 04:03 24.7416 -0.0058 25.04 04:00 24.7474 +0.039 25.04 03:50 24.7084 -0.1061 25.04 03:40 24.8145 +0.1604 25.04 03:30 24.6541 +0.1814 25.04 03:20 24.4727 -0.0384 25.04 03:10 24.5111 +0.1153 25.04 03:00 24.3958 +0.0636 25.04 02:50 24.3322 +0.1229 25.04 02:40 24.2093 +0.1588 25.04 02:30 24.0505 -0.0377 25.04 02:20 24.0882 +0.1182 25.04 02:10 23.97 -0.2127 25.04 02:03 24.1827 +0.015 25.04 02:00 24.1677 -0.136 25.04 01:50 24.3037 -0.0677 25.04 01:40 24.3714 +0.0925 25.04 01:30 24.2789 -0.1009 25.04 01:20 24.3798 -0.1719 25.04 01:10 24.5517 +0.0248 25.04 01:00 24.5269 +0.0082 25.04 00:50 24.5187 -0.015 25.04 00:40 24.5337 +0.1028 25.04 00:30 24.4309 +0.2931 25.04 00:20 24.1378 -0.0713 25.04 00:10 24.2091 -0.0239 25.04 00:03 24.233 +0.0272 25.04 00:00 24.2058 -0.0979 24.04 23:50 24.3037 -0.0441 24.04 23:40 24.3478 -0.0083 24.04 23:30 24.3561 -0.1833 24.04 23:20 24.5394 -0.1969 24.04 23:10 24.7363 +0.0952 24.04 23:00 24.6411 -0.0269 24.04 22:50 24.668 -0.0486 24.04 22:40 24.7166 -0.068 24.04 22:30 24.7846 +0.1651 24.04 22:20 24.6195 +0.1625 24.04 22:10 24.457 -0.033 24.04 22:03 24.49 -0.024 24.04 22:00 24.514 +0.0105 24.04 21:50 24.5035 -0.007 24.04 21:40 24.5105 -0.0611 24.04 21:30 24.5716 -0.0535 24.04 21:20 24.6251 +0.0871 24.04 21:10 24.538 -0.1853 24.04 21:00 24.7233 -0.0541 24.04 20:50 24.7774 -0.0908 24.04 20:40 24.8682 +0.142 24.04 20:30 24.7262 +0.1461 24.04 20:20 24.5801 +0.1019 24.04 20:10 24.4782 +0.0746 24.04 20:03 24.4036 +0.0786 24.04 20:00 24.325 +0.0545 24.04 19:50 24.2705 -0.2158 24.04 19:40 24.4863 +0.2066 24.04 19:30 24.2797 -0.0757 24.04 19:20 24.3554 -0.215 24.04 19:10 24.5704 +0.2427 24.04 19:00 24.3277 -0.0357 24.04 18:50 24.3634 -0.196 24.04 18:40 24.5594 -0.0693 24.04 18:30 24.6287 -0.0681 24.04 18:20 24.6968 +0.009 24.04 18:10 24.6878 -0.0699 24.04 18:03 24.7577 +0.0408 24.04 18:00 24.7169 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.5825макс: 25.6906за неделю:
24.0332 Таблица изменений курса iotex : показать
Дата Курс +/- 25.04 17:20 24.0332 +0.1059 25.04 16:50 23.5098 +0.0673 25.04 15:50 23.3192 -0.1421 25.04 14:50 23.5857 -0.0912 25.04 13:50 23.5189 +0.1049 25.04 12:50 23.4712 +0.0589 25.04 11:50 23.4332 +0.0374 25.04 10:50 23.5301 -0.0214 25.04 09:50 24.0019 -0.0795 25.04 08:50 24.3822 -0.0537 25.04 07:50 24.2708 -0.1478 25.04 06:50 24.2347 +0.0879 25.04 05:50 24.3743 -0.1388 25.04 04:50 24.6076 +0.039 25.04 03:50 24.7084 +0.0636 25.04 02:50 24.3322 -0.136 25.04 01:50 24.3037 +0.0082 25.04 00:50 24.5187 -0.0979 24.04 23:50 24.3037 -0.0269 24.04 22:50 24.668 +0.0105 24.04 21:50 24.5035 -0.0541 24.04 20:50 24.7774 +0.0545 24.04 19:50 24.2705 -0.0357 24.04 18:50 24.3634 +0.0811 24.04 17:50 24.6358 -0.1134 24.04 16:50 25.3185 +0.147 24.04 15:50 25.432 +0.0073 24.04 14:50 25.6906 +0.1512 24.04 13:50 25.3594 +0.0503 24.04 12:50 25.0978 +0.0091 24.04 11:50 25.4206 -0.073 24.04 10:50 25.5598 +0.0433 24.04 09:50 25.4942 +0.0082 24.04 08:50 25.5613 +0.0953 24.04 07:50 25.2931 -0.0147 24.04 06:50 24.869 -0.0189 24.04 05:50 24.7547 +0.0095 24.04 04:50 25.0202 +0.1584 24.04 03:50 25.1073 -0.0272 24.04 02:50 25.0251 -0.0605 24.04 01:50 25.226 +0.016 24.04 00:50 24.9729 +0.0153 23.04 23:50 25.0953 +0.0121 23.04 22:50 25.2853 +1.1673 23.04 21:50 24.6178 -0.1345 23.04 20:50 25.0179 -0.1067 23.04 19:50 24.9679 +0.1189 23.04 18:50 24.4872 +0.2385 23.04 17:50 24.5153 -0.0015 23.04 16:50 24.633 -0.0103 23.04 15:50 24.4194 +0.057 23.04 14:50 24.2806 -0.0082 23.04 13:50 24.3709 -0.0378 23.04 12:50 24.1503 +0.0787 23.04 11:50 24.1285 +0.0583 23.04 10:50 23.98 -0.1467 23.04 09:50 24.3907 -0.0884 23.04 08:50 24.721 -0.0006 23.04 07:50 24.582 -0.0786 23.04 06:50 24.7822 -0.134 23.04 05:50 24.9445 -0.0307 23.04 04:50 25.0303 +0.0422 23.04 03:50 24.9734 +0.0371 23.04 02:50 24.7612 +0.1056 23.04 01:50 24.8102 +0.0126 23.04 00:50 24.646 +0.0118 22.04 23:50 24.6928 +0.0579 22.04 22:50 24.6208 -0.0109 22.04 21:50 24.8705 -0.0151 22.04 20:50 25.0281 -0.0319 22.04 19:50 24.7084 -0.0254 22.04 18:50 24.5341 -0.0828 22.04 17:50 24.5 +0.0667 22.04 16:50 24.3732 -0.0169 22.04 15:50 24.298 -0.0714 22.04 14:50 24.3629 +0.0411 22.04 13:50 24.373 +0.0421 22.04 12:50 24.2567 -0.1691 22.04 11:50 24.6995 +0.0166 22.04 10:50 24.4817 -0.0547 22.04 09:50 24.7041 +0.0228 22.04 08:50 24.8145 -0.0557 22.04 07:50 24.6002 +0.1352 22.04 06:50 24.019 -0.025 22.04 05:50 23.4355 -0.0546 22.04 04:50 23.458 +0.0745 22.04 03:50 23.2606 -0.0286 22.04 02:50 23.3309 -0.0668 22.04 01:50 23.4821 +0.0615 22.04 00:50 23.2905 +0.1019 21.04 23:50 22.9816 -0.0364 21.04 22:50 23.0725 +0.0131 21.04 21:50 22.959 +0.0074 21.04 20:50 23.0171 +0.0849 21.04 19:50 22.797 -0.0324 21.04 18:50 23.184 -0.0732 21.04 17:50 22.9994 -0.1156 21.04 16:50 23.0567 -0.1372 21.04 15:50 23.4523 -0.0327 21.04 14:50 23.6071 +0.0063 21.04 13:50 23.3673 +0.012 21.04 12:50 23.2902 -0.0985 21.04 11:50 23.4194 +0.027 21.04 10:50 23.5456 -0.013 21.04 09:50 23.6527 -0.0324 21.04 08:50 23.5364 +0.0231 21.04 07:50 23.4482 -0.0269 21.04 06:50 23.4174 +0.0062 21.04 05:50 23.4717 -0.065 21.04 04:50 23.4031 +0.1731 21.04 03:50 23.0129 +0.1096 21.04 02:50 23.1497 -0.045 21.04 01:50 23.0189 -0.0285 21.04 00:50 23.0772 -0.0255 20.04 23:50 23.0334 +0.0194 20.04 22:50 23.1525 +0.0033 20.04 21:50 23.0416 +0.1961 20.04 20:50 22.9515 +0.0373 20.04 19:50 22.7403 +0.1273 20.04 18:50 22.316 +0.0052 20.04 17:50 22.1824 +0.0174 20.04 16:50 21.9432 -0.0106 20.04 15:50 21.9269 -0.0102 20.04 14:50 21.7761 -0.0136 20.04 13:50 21.6343 -0.0495 20.04 12:50 21.5996 -0.0787 20.04 11:50 21.8886 -0.0347 20.04 10:50 21.8683 -0.0563 20.04 09:50 21.8417 -0.0117 20.04 08:50 21.6874 -0.07 20.04 07:50 21.6317 -0.0346 20.04 06:50 21.491 -0.0428 20.04 05:50 21.6967 +0.1246 20.04 04:50 21.5241 -0.0937 20.04 03:50 21.3057 +0.017 20.04 02:50 21.3757 -0.0465 20.04 01:50 21.4603 +0.0107 20.04 00:50 21.5592 +0.0694 19.04 23:50 21.3619 +0.0877 19.04 22:50 21.5537 +0.0432 19.04 21:50 21.4799 +0.0727 19.04 20:50 21.6175 -0.0321 19.04 19:50 21.5737 -0.0585 19.04 18:50 21.6818 -0.1162 19.04 17:50 21.7168 -0.0316 19.04 16:50 21.6745 -0.3474 19.04 15:50 21.8998 -0.0803 19.04 14:50 21.7925 +0.0905 19.04 13:50 21.5136 +0.0634 19.04 12:50 21.5267 +0.0836 19.04 11:50 21.498 -0.0443 19.04 10:50 21.4058 +0.3377 19.04 09:50 21.3926 -0.0532 19.04 08:50 20.7239 -0.097 19.04 07:50 20.8909 +0.0967 19.04 06:50 20.5712 +0.3389 19.04 05:50 19.5825 -0.0108 19.04 04:50 20.0926 -0.0097 19.04 03:50 20.8984 +0.023 19.04 02:50 21.0856 -0.0381 19.04 01:50 21.3272 +0.0015 19.04 00:50 21.2799 +0.044 18.04 23:50 21.259 +0.0679 18.04 22:50 21.1815 +0.0621 18.04 21:50 21.0065 -0.1935 18.04 20:50 21.0481 -0.0444 18.04 19:50 21.2024 +0.045 18.04 18:50 21.1259 -0.0434 18.04 17:50 21.0983 -
* на графике представлен средесуточный курс iotex в течение последних 30 дней.
мин: 19.5825макс: 31.2414за месяц:
Таблица изменений курса iotex : показать24.0332 Дата Курс +/- 24.04.2024 24.9634 +0.3093 23.04.2024 24.6541 +0.2048 22.04.2024 24.4493 +1.1545 21.04.2024 23.2948 +1.0816 20.04.2024 22.2132 +1.0084 19.04.2024 21.2048 +0.444 18.04.2024 20.7608 -0.0434 17.04.2024 20.8042 -0.2721 16.04.2024 21.0763 -0.4302 15.04.2024 21.5065 +1.0727 14.04.2024 20.4338 -2.1349 13.04.2024 22.5687 -5.4126 12.04.2024 27.9813 -1.5817 11.04.2024 29.563 -0.3026 10.04.2024 29.8656 -0.5734 09.04.2024 30.439 -0.8024 08.04.2024 31.2414 +0.824 07.04.2024 30.4174 +0.5866 06.04.2024 29.8308 +2.7062 05.04.2024 27.1246 -2.6989 04.04.2024 29.8235 +0.2022 03.04.2024 29.6213 +3.1434 02.04.2024 26.4779 -2.0085 01.04.2024 28.4864 -0.9777 31.03.2024 29.4641 -0.7029 30.03.2024 30.167 -0.5449 29.03.2024 30.7119 +0.1208 28.03.2024 30.5911 +0.3124 27.03.2024 30.2787 +0.0003 26.03.2024 30.2784 -0.0624 25.03.2024 30.3408 -
* на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
мин: 16.3368макс: 34.2946за квартал:
Таблица изменений курса iotex : показать24.0332 Дата Курс +/- 24.04.2024 24.9634 +0.3093 23.04.2024 24.6541 +0.2048 22.04.2024 24.4493 +1.1545 21.04.2024 23.2948 +1.0816 20.04.2024 22.2132 +1.0084 19.04.2024 21.2048 +0.444 18.04.2024 20.7608 -0.0434 17.04.2024 20.8042 -0.2721 16.04.2024 21.0763 -0.4302 15.04.2024 21.5065 +1.0727 14.04.2024 20.4338 -2.1349 13.04.2024 22.5687 -5.4126 12.04.2024 27.9813 -1.5817 11.04.2024 29.563 -0.3026 10.04.2024 29.8656 -0.5734 09.04.2024 30.439 -0.8024 08.04.2024 31.2414 +0.824 07.04.2024 30.4174 +0.5866 06.04.2024 29.8308 +2.7062 05.04.2024 27.1246 -2.6989 04.04.2024 29.8235 +0.2022 03.04.2024 29.6213 +3.1434 02.04.2024 26.4779 -2.0085 01.04.2024 28.4864 -0.9777 31.03.2024 29.4641 -0.7029 30.03.2024 30.167 -0.5449 29.03.2024 30.7119 +0.1208 28.03.2024 30.5911 +0.3124 27.03.2024 30.2787 +0.0003 26.03.2024 30.2784 -0.0624 25.03.2024 30.3408 +0.7537 24.03.2024 29.5871 +0.6287 23.03.2024 28.9584 +1.4224 22.03.2024 27.536 +0.0865 21.03.2024 27.4495 +1.118 20.03.2024 26.3315 +0.5222 19.03.2024 25.8093 -2.4399 18.03.2024 28.2492 -0.6848 17.03.2024 28.934 -1.0957 16.03.2024 30.0297 -0.1126 15.03.2024 30.1423 -2.508 14.03.2024 32.6503 -1.6443 13.03.2024 34.2946 +1.1196 12.03.2024 33.175 +2.8347 11.03.2024 30.3403 +1.7056 10.03.2024 28.6347 +0.2901 09.03.2024 28.3446 +3.0168 08.03.2024 25.3278 -0.0253 07.03.2024 25.3531 +1.807 06.03.2024 23.5461 -0.7921 05.03.2024 24.3382 -0.3828 04.03.2024 24.721 -0.2054 03.03.2024 24.9264 -0.2457 02.03.2024 25.1721 +0.6505 01.03.2024 24.5216 -0.5645 29.02.2024 25.0861 +1.1843 28.02.2024 23.9018 -0.4979 27.02.2024 24.3997 -0.3223 26.02.2024 24.722 +1.019 25.02.2024 23.703 +0.1251 24.02.2024 23.5779 +0.6499 23.02.2024 22.928 -0.3648 22.02.2024 23.2928 +0.5768 21.02.2024 22.716 -1.2197 20.02.2024 23.9357 -1.8215 19.02.2024 25.7572 -0.9931 18.02.2024 26.7503 +6.9557 17.02.2024 19.7946 +0.3751 16.02.2024 19.4195 +0.2814 15.02.2024 19.1381 +0.3831 14.02.2024 18.755 +0.4567 13.02.2024 18.2983 +0.633 12.02.2024 17.6653 +0.1202 11.02.2024 17.5451 -0.066 10.02.2024 17.6111 -0.0305 09.02.2024 17.6416 +0.4024 08.02.2024 17.2392 +0.4582 07.02.2024 16.781 +0.3004 06.02.2024 16.4806 +0.0652 05.02.2024 16.4154 +0.0786 04.02.2024 16.3368 -0.3072 03.02.2024 16.644 -0.0906 02.02.2024 16.7346 +0.2927 01.02.2024 16.4419 -0.404 31.01.2024 16.8459 -0.6877 30.01.2024 17.5336 +0.2234 29.01.2024 17.3102 +0.1858 28.01.2024 17.1244 +0.0468 27.01.2024 17.0776 -0.116 26.01.2024 17.1936 +0.6494 25.01.2024 16.5442