Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к IoTeX
- Биткоин 64128.03
- Эфириум 3139.68
- Tether 0.99927
- Binance Coin 606.61
- Solana 147.93
- USD Coin 1
- Lido Staked ETH 3138.75
- Рипл 0.52897
- Dogecoin 0.152
- Tokamak Network 5.5867
- Cardano 0.47613
- SHIBA INU 2.582E-5
- Avalanche 36.6546
- Polkadot 6.9717
- Wrapped Bitcoin 64206.11
- Wrapped TRON 0.11364
- TRON 0.11343
- Bitcoin Cash 481.23
- ChainLink 14.6063
- NEAR Protocol 6.8943
Курс IoTeX к рублю
Обновлено: 25.04.2024 01:40:02
Стоимость IoTeX (IOTX) на текущий момент составляет 5.7676 RUB, а общий объем торгов за 24 часа – 1 932 010 301 RUB.
Рыночная капитализация составляет 54 454 123 500 RUB. За последние 24 часа курс IoTeX относительно рубля снизился на -4.09%. Изменение за неделю составило +17.68%.
| = | ||
| Калькулятор IOTX - RUB / Обратный расчет: курс рубля к IoTeX | ||
| 33% | 67% |
Графики
Динамика изменения курса iotex относительно рубля, за 1 IOTX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7092макс: 6.1475за сутки:
5.7676 Таблица изменений курса iotex : показать
Дата Курс +/- 25.04 01:40 5.7676 +0.0219 25.04 01:30 5.7457 -0.0239 25.04 01:20 5.7696 -0.0407 25.04 01:10 5.8103 +0.0059 25.04 01:00 5.8044 +0.0051 25.04 00:50 5.7993 -0.0036 25.04 00:40 5.8029 +0.0244 25.04 00:30 5.7785 +0.0693 25.04 00:20 5.7092 -0.0169 25.04 00:10 5.7261 -0.0056 25.04 00:03 5.7317 +0.0064 25.04 00:00 5.7253 -0.0232 24.04 23:50 5.7485 -0.0104 24.04 23:40 5.7589 -0.002 24.04 23:30 5.7609 -0.0433 24.04 23:20 5.8042 -0.0466 24.04 23:10 5.8508 +0.0225 24.04 23:00 5.8283 -0.0063 24.04 22:50 5.8346 -0.0115 24.04 22:40 5.8461 -0.0161 24.04 22:30 5.8622 +0.039 24.04 22:20 5.8232 +0.0385 24.04 22:10 5.7847 -0.0078 24.04 22:03 5.7925 -0.0057 24.04 22:00 5.7982 +0.0025 24.04 21:50 5.7957 -0.0017 24.04 21:40 5.7974 -0.0144 24.04 21:30 5.8118 -0.0127 24.04 21:20 5.8245 +0.0206 24.04 21:10 5.8039 -0.0438 24.04 21:00 5.8477 -0.0128 24.04 20:50 5.8605 -0.0215 24.04 20:40 5.882 +0.0336 24.04 20:30 5.8484 +0.0346 24.04 20:20 5.8138 +0.0241 24.04 20:10 5.7897 +0.0176 24.04 20:03 5.7721 +0.0186 24.04 20:00 5.7535 +0.0113 24.04 19:50 5.7422 -0.051 24.04 19:40 5.7932 +0.0489 24.04 19:30 5.7443 -0.0179 24.04 19:20 5.7622 -0.0509 24.04 19:10 5.8131 +0.0574 24.04 19:00 5.7557 -0.0084 24.04 18:50 5.7641 -0.0464 24.04 18:40 5.8105 -0.0164 24.04 18:30 5.8269 -0.0161 24.04 18:20 5.843 +0.0021 24.04 18:10 5.8409 -0.0165 24.04 18:03 5.8574 +0.0096 24.04 18:00 5.8478 +0.0066 24.04 17:50 5.8412 -0.0189 24.04 17:40 5.8601 -0.0796 24.04 17:30 5.9397 -0.1104 24.04 17:20 6.0501 +0.0232 24.04 17:10 6.0269 +0.0507 24.04 17:00 5.9762 -0.0318 24.04 16:50 6.008 -0.0143 24.04 16:40 6.0223 -0.0002 24.04 16:30 6.0225 +0.002 24.04 16:20 6.0205 -0.0187 24.04 16:10 6.0392 -0.0306 24.04 16:00 6.0698 +0.0248 24.04 15:50 6.045 -0.0258 24.04 15:40 6.0708 +0.0169 24.04 15:30 6.0539 -0.0197 24.04 15:20 6.0736 -0.0322 24.04 15:10 6.1058 -0.0024 24.04 15:00 6.1082 +0.005 24.04 14:50 6.1032 +0.0077 24.04 14:40 6.0955 -0.0093 24.04 14:30 6.1048 +0.0331 24.04 14:20 6.0717 +0.0185 24.04 14:10 6.0532 +0.0024 24.04 14:03 6.0508 -0.0097 24.04 14:00 6.0605 +0.0392 24.04 13:50 6.0213 +0.0021 24.04 13:40 6.0192 +0.009 24.04 13:30 6.0102 +0.0203 24.04 13:20 5.9899 -0.0014 24.04 13:10 5.9913 +0.0202 24.04 13:00 5.9711 +0.0039 24.04 12:50 5.9672 -0.0026 24.04 12:40 5.9698 -0.0397 24.04 12:30 6.0095 +0.0031 24.04 12:20 6.0064 -0.0122 24.04 12:10 6.0186 -0.0172 24.04 12:03 6.0358 -0.0103 24.04 12:00 6.0461 +0.007 24.04 11:50 6.0391 -0.044 24.04 11:40 6.0831 +0.0094 24.04 11:30 6.0737 +0.0014 24.04 11:20 6.0723 -0.0123 24.04 11:10 6.0846 +0.0298 24.04 11:00 6.0548 -0.0485 24.04 10:50 6.1033 -0.0177 24.04 10:40 6.121 -0.0265 24.04 10:30 6.1475 +0.0078 24.04 10:20 6.1397 +0.0304 24.04 10:10 6.1093 +0.0221 24.04 10:03 6.0872 -0.0108 24.04 10:00 6.098 -0.0027 24.04 09:50 6.1007 +0.025 24.04 09:40 6.0757 -0.0011 24.04 09:30 6.0768 -0.0032 24.04 09:20 6.08 -0.035 24.04 09:10 6.115 -0.0038 24.04 09:00 6.1188 +0.002 24.04 08:50 6.1168 +0.0195 24.04 08:40 6.0973 +0.0101 24.04 08:30 6.0872 -0.0013 24.04 08:20 6.0885 +0.0097 24.04 08:10 6.0788 +0.0054 24.04 08:03 6.0734 -0.002 24.04 08:00 6.0754 +0.0316 24.04 07:50 6.0438 +0.0462 24.04 07:40 5.9976 +0.01 24.04 07:30 5.9876 +0.0207 24.04 07:20 5.9669 +0.0128 24.04 07:10 5.9541 +0.0152 24.04 07:00 5.9389 -0.0035 24.04 06:50 5.9424 +0.003 24.04 06:40 5.9394 +0.018 24.04 06:30 5.9214 -0.0039 24.04 06:20 5.9253 +0.0045 24.04 06:10 5.9208 +0.0118 24.04 06:03 5.909 -0.0016 24.04 06:00 5.9106 -0.0045 24.04 05:50 5.9151 -0.0014 24.04 05:40 5.9165 -0.0235 24.04 05:30 5.94 -0.0314 24.04 05:20 5.9714 +0.0105 24.04 05:10 5.9609 -0.0199 24.04 05:00 5.9808 +0.0022 24.04 04:50 5.9786 -0.0294 24.04 04:40 6.008 -0.0039 24.04 04:30 6.0119 -0.0013 24.04 04:20 6.0132 -0.0277 24.04 04:10 6.0409 +0.0118 24.04 04:03 6.0291 -0.0081 24.04 04:00 6.0372 +0.0378 24.04 03:50 5.9994 +0.0315 24.04 03:40 5.9679 +0.0447 24.04 03:30 5.9232 -0.0407 24.04 03:20 5.9639 -0.011 24.04 03:10 5.9749 +0.0017 24.04 03:00 5.9732 -0.0066 24.04 02:50 5.9798 +0.0038 24.04 02:40 5.976 -0.0029 24.04 02:30 5.9789 +0.0044 24.04 02:20 5.9745 -0.0078 24.04 02:10 5.9823 -0.0275 24.04 02:03 6.0098 -0.0035 24.04 02:00 6.0133 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6475макс: 6.1475за неделю:
5.7676 Таблица изменений курса iotex : показать
Дата Курс +/- 25.04 01:40 5.7676 +0.0051 25.04 00:50 5.7993 -0.0232 24.04 23:50 5.7485 -0.0063 24.04 22:50 5.8346 +0.0025 24.04 21:50 5.7957 -0.0128 24.04 20:50 5.8605 +0.0113 24.04 19:50 5.7422 -0.0084 24.04 18:50 5.7641 +0.0066 24.04 17:50 5.8412 -0.0318 24.04 16:50 6.008 +0.0248 24.04 15:50 6.045 +0.005 24.04 14:50 6.1032 +0.0392 24.04 13:50 6.0213 +0.0039 24.04 12:50 5.9672 +0.007 24.04 11:50 6.0391 -0.0485 24.04 10:50 6.1033 -0.0027 24.04 09:50 6.1007 +0.002 24.04 08:50 6.1168 +0.0316 24.04 07:50 6.0438 -0.0035 24.04 06:50 5.9424 -0.0045 24.04 05:50 5.9151 +0.0022 24.04 04:50 5.9786 +0.0378 24.04 03:50 5.9994 -0.0066 24.04 02:50 5.9798 -0.0145 24.04 01:50 6.0278 +0.0038 24.04 00:50 5.9673 -0.0028 23.04 23:50 6.003 +0.0029 23.04 22:50 6.0484 +0.2792 23.04 21:50 5.8887 -0.0321 23.04 20:50 5.9844 -0.0255 23.04 19:50 5.9725 +0.0347 23.04 18:50 5.8512 +0.0428 23.04 17:50 5.8721 +0.0202 23.04 16:50 5.8797 +0.007 23.04 15:50 5.8193 +0.0132 23.04 14:50 5.7866 - 23.04 13:50 5.8061 -0.0105 23.04 12:50 5.7551 +0.0295 23.04 11:50 5.7392 +0.0047 23.04 10:50 5.713 -0.0458 23.04 09:50 5.8217 -0.0211 23.04 08:50 5.9006 -0.0001 23.04 07:50 5.8674 -0.009 23.04 06:50 5.9054 -0.0319 23.04 05:50 5.9441 -0.0074 23.04 04:50 5.9646 +0.0101 23.04 03:50 5.951 +0.0089 23.04 02:50 5.9004 +0.0252 23.04 01:50 5.9121 +0.003 23.04 00:50 5.873 +0.0029 22.04 23:50 5.8841 +0.0138 22.04 22:50 5.867 -0.0026 22.04 21:50 5.9265 -0.0084 22.04 20:50 5.9688 -0.0076 22.04 19:50 5.8926 +0.0049 22.04 18:50 5.8401 -0.0141 22.04 17:50 5.8263 +0.0148 22.04 16:50 5.7972 +0.0131 22.04 15:50 5.7622 -0.0154 22.04 14:50 5.7761 +0.0082 22.04 13:50 5.78 +0.016 22.04 12:50 5.7464 -0.029 22.04 11:50 5.8402 -0.0163 22.04 10:50 5.8089 +0.0137 22.04 09:50 5.835 +0.0054 22.04 08:50 5.8611 -0.0316 22.04 07:50 5.8289 +0.032 22.04 06:50 5.6912 -0.0059 22.04 05:50 5.5529 -0.013 22.04 04:50 5.5583 +0.0177 22.04 03:50 5.5115 -0.0068 22.04 02:50 5.5282 -0.0158 22.04 01:50 5.564 +0.0146 22.04 00:50 5.5186 +0.0241 21.04 23:50 5.4454 -0.0086 21.04 22:50 5.4669 +0.0031 21.04 21:50 5.44 +0.0018 21.04 20:50 5.4538 +0.0201 21.04 19:50 5.4017 -0.0076 21.04 18:50 5.4933 -0.0173 21.04 17:50 5.4496 -0.0274 21.04 16:50 5.4632 -0.0325 21.04 15:50 5.5569 -0.0077 21.04 14:50 5.5936 +0.0015 21.04 13:50 5.5368 +0.0029 21.04 12:50 5.5185 -0.0233 21.04 11:50 5.5491 +0.0064 21.04 10:50 5.579 -0.0031 21.04 09:50 5.6044 -0.0077 21.04 08:50 5.5769 +0.0054 21.04 07:50 5.556 -0.0064 21.04 06:50 5.5487 +0.0015 21.04 05:50 5.5615 -0.0154 21.04 04:50 5.5453 +0.041 21.04 03:50 5.4528 +0.026 21.04 02:50 5.4852 -0.0106 21.04 01:50 5.4542 -0.0068 21.04 00:50 5.4681 -0.0061 20.04 23:50 5.4577 +0.0046 20.04 22:50 5.4859 +0.0008 20.04 21:50 5.4596 +0.0464 20.04 20:50 5.4383 +0.0089 20.04 19:50 5.3882 +0.0301 20.04 18:50 5.2877 +0.0013 20.04 17:50 5.256 +0.0041 20.04 16:50 5.1994 -0.0025 20.04 15:50 5.1955 -0.0025 20.04 14:50 5.1598 -0.0033 20.04 13:50 5.1262 -0.0117 20.04 12:50 5.1179 -0.0186 20.04 11:50 5.1864 -0.0082 20.04 10:50 5.1816 -0.0133 20.04 09:50 5.1753 -0.0027 20.04 08:50 5.1387 -0.0165 20.04 07:50 5.1255 -0.0082 20.04 06:50 5.0922 -0.0101 20.04 05:50 5.1409 +0.0295 20.04 04:50 5.1001 -0.0222 20.04 03:50 5.0483 +0.004 20.04 02:50 5.0649 -0.011 20.04 01:50 5.0849 +0.0025 20.04 00:50 5.1084 +0.0165 19.04 23:50 5.0616 +0.0207 19.04 22:50 5.1071 +0.0102 19.04 21:50 5.0896 +0.0172 19.04 20:50 5.1222 -0.0076 19.04 19:50 5.1118 -0.0221 19.04 18:50 5.1457 -0.0248 19.04 17:50 5.1512 -0.0172 19.04 16:50 5.1509 -0.041 19.04 15:50 5.1629 -0.0201 19.04 14:50 5.1387 +0.0142 19.04 13:50 5.08 - 19.04 12:50 5.098 +0.0116 19.04 11:50 5.0994 -0.0119 19.04 10:50 5.0789 +0.0693 19.04 09:50 5.0865 -0.0126 19.04 08:50 4.9275 -0.023 19.04 07:50 4.9672 +0.023 19.04 06:50 4.8912 +0.0892 19.04 05:50 4.6475 -0.0025 19.04 04:50 4.7685 -0.0023 19.04 03:50 4.9598 +0.0055 19.04 02:50 5.0042 -0.0091 19.04 01:50 5.0616 -0.0036 19.04 00:50 5.0543 +0.0144 18.04 23:50 5.0454 +0.0161 18.04 22:50 5.027 +0.0148 18.04 21:50 4.9854 -0.0459 18.04 20:50 4.9953 -0.0105 18.04 19:50 5.0319 +0.0121 18.04 18:50 5.0124 -0.0116 18.04 17:50 5.0072 +0.0179 18.04 16:50 4.8865 -0.0126 18.04 15:50 4.8881 +0.007 18.04 14:50 4.9472 -0.0063 18.04 13:50 4.8337 +0.0326 18.04 12:50 4.8019 -0.0438 18.04 11:50 4.8602 +0.0382 18.04 10:50 4.7435 +0.0222 18.04 09:50 4.749 -0.0324 18.04 08:50 4.879 -0.0216 18.04 07:50 4.8899 +0.0102 18.04 06:50 4.9003 -0.0089 18.04 05:50 4.9091 +0.017 18.04 04:50 4.8684 +0.0453 18.04 03:50 4.7896 +0.0182 18.04 02:50 4.8342 -0.0275 18.04 01:50 4.901 -
* на графике представлен средесуточный курс iotex в течение последних 30 дней.
мин: 4.6475макс: 7.4431за месяц:
Таблица изменений курса iotex : показать5.7676 Дата Курс +/- 23.04.2024 5.8911 +0.0712 22.04.2024 5.8199 +0.3003 21.04.2024 5.5196 +0.2563 20.04.2024 5.2633 +0.2308 19.04.2024 5.0325 +0.1067 18.04.2024 4.9258 -0.0274 17.04.2024 4.9532 -0.0608 16.04.2024 5.014 -0.0738 15.04.2024 5.0878 +0.2061 14.04.2024 4.8817 -0.5101 13.04.2024 5.3918 -1.2512 12.04.2024 6.643 -0.4196 11.04.2024 7.0626 -0.1083 10.04.2024 7.1709 -0.0971 09.04.2024 7.268 -0.1751 08.04.2024 7.4431 +0.2059 07.04.2024 7.2372 +0.1396 06.04.2024 7.0976 +0.6404 05.04.2024 6.4572 -0.6337 04.04.2024 7.0909 +0.0388 03.04.2024 7.0521 +0.8108 02.04.2024 6.2413 -0.4409 01.04.2024 6.6822 -0.2276 31.03.2024 6.9098 -0.1649 30.03.2024 7.0747 -0.1624 29.03.2024 7.2371 +0.0381 28.03.2024 7.199 +0.1301 27.03.2024 7.0689 -0.0314 26.03.2024 7.1003 -0.0113 25.03.2024 7.1116 +0.2861 24.03.2024 6.8255 -
* на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
Таблица изменений курса iotex : показать
Дата Курс +/- 23.04.2024 5.8911 +0.0712 22.04.2024 5.8199 +0.3003 21.04.2024 5.5196 +0.2563 20.04.2024 5.2633 +0.2308 19.04.2024 5.0325 +0.1067 18.04.2024 4.9258 -0.0274 17.04.2024 4.9532 -0.0608 16.04.2024 5.014 -0.0738 15.04.2024 5.0878 +0.2061 14.04.2024 4.8817 -0.5101 13.04.2024 5.3918 -1.2512 12.04.2024 6.643 -0.4196 11.04.2024 7.0626 -0.1083 10.04.2024 7.1709 -0.0971 09.04.2024 7.268 -0.1751 08.04.2024 7.4431 +0.2059 07.04.2024 7.2372 +0.1396 06.04.2024 7.0976 +0.6404 05.04.2024 6.4572 -0.6337 04.04.2024 7.0909 +0.0388 03.04.2024 7.0521 +0.8108 02.04.2024 6.2413 -0.4409 01.04.2024 6.6822 -0.2276 31.03.2024 6.9098 -0.1649 30.03.2024 7.0747 -0.1624 29.03.2024 7.2371 +0.0381 28.03.2024 7.199 +0.1301 27.03.2024 7.0689 -0.0314 26.03.2024 7.1003 -0.0113 25.03.2024 7.1116 +0.2861 24.03.2024 6.8255 +0.145 23.03.2024 6.6805 +0.2957 22.03.2024 6.3848 +0.0739 21.03.2024 6.3109 +0.2452 20.03.2024 6.0657 +0.1427 19.03.2024 5.923 -0.5143 18.03.2024 6.4373 -0.2033 17.03.2024 6.6406 -0.2514 16.03.2024 6.892 -0.0198 15.03.2024 6.9118 -0.5194 14.03.2024 7.4312 -0.37 13.03.2024 7.8012 +0.2528 12.03.2024 7.5484 +0.7213 11.03.2024 6.8271 +0.3719 10.03.2024 6.4552 +0.0654 09.03.2024 6.3898 +0.6778 08.03.2024 5.712 -0.004 07.03.2024 5.716 +0.4289 06.03.2024 5.2871 -0.1909 05.03.2024 5.478 -0.1152 04.03.2024 5.5932 -0.1012 03.03.2024 5.6944 -0.0561 02.03.2024 5.7505 +0.1956 01.03.2024 5.5549 -0.0888 29.02.2024 5.6437 +0.2504 28.02.2024 5.3933 -0.1412 27.02.2024 5.5345 -0.0667 26.02.2024 5.6012 +0.1365 25.02.2024 5.4647 +0.0288 24.02.2024 5.4359 +0.0779 23.02.2024 5.358 -0.028 22.02.2024 5.386 +0.212 21.02.2024 5.174 -0.2808 20.02.2024 5.4548 -0.4092 19.02.2024 5.864 -0.1991 18.02.2024 6.0631 +1.5766 17.02.2024 4.4865 +0.0431 16.02.2024 4.4434 +0.0935 15.02.2024 4.3499 +0.1198 14.02.2024 4.2301 +0.1026 13.02.2024 4.1275 +0.1449 12.02.2024 3.9826 +0.0495 11.02.2024 3.9331 -0.0148 10.02.2024 3.9479 -0.0036 09.02.2024 3.9515 +0.0736 08.02.2024 3.8779 +0.1132 07.02.2024 3.7647 +0.0682 06.02.2024 3.6965 +0.0444 05.02.2024 3.6521 -0.0087 04.02.2024 3.6608 -0.0688 03.02.2024 3.7296 -0.0183 02.02.2024 3.7479 +0.0806 01.02.2024 3.6673 -0.0726 31.01.2024 3.7399 -0.16 30.01.2024 3.8999 +0.0926 29.01.2024 3.8073 +0.0189 28.01.2024 3.7884 +0.0103 27.01.2024 3.7781 -0.0225 26.01.2024 3.8006 +0.1456 25.01.2024 3.655 +3.655 24.01.2024 0