Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к IoTeX
- Биткоин 70014.75
- Эфириум 3532.9
- Tether 0.99996
- Binance Coin 609.4
- Solana 184.77
- Lido Staked ETH 3521.25
- Рипл 0.61266
- USD Coin 0.99996
- Dogecoin 0.21194
- Cardano 0.64002
- Avalanche 53.4328
- SHIBA INU 3.065E-5
- Tokamak Network 4.8233
- Polkadot 9.4122
- Bitcoin Cash 576.08
- ChainLink 18.8489
- Wrapped Bitcoin 69996.29
- Wrapped TRON 0.11989
- TRON 0.11987
- Matic Network 0.98707
Курс IoTeX к рублю
Обновлено: 29.03.2024 11:10:01
Стоимость IoTeX (IOTX) на текущий момент составляет 7.1198 RUB, а общий объем торгов за 24 часа – 2 653 910 540 RUB.
Рыночная капитализация составляет 67 220 582 858 RUB. За последние 24 часа курс IoTeX относительно рубля снизился на -2.89%. Изменение за неделю составило +11%.
= | ||
Калькулятор IOTX - RUB / Обратный расчет: курс рубля к IoTeX
|
33% | 67% |
Графики
Динамика изменения курса iotex относительно рубля, за 1 IOTX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.062макс: 7.3943за сутки:
7.1198 Таблица изменений курса iotex : показать
Дата Курс +/- 29.03 11:10 7.1198 +0.0578 29.03 11:00 7.062 -0.0607 29.03 10:50 7.1227 -0.0293 29.03 10:40 7.152 -0.0474 29.03 10:30 7.1994 -0.0372 29.03 10:20 7.2366 -0.0323 29.03 10:10 7.2689 +0.0403 29.03 10:03 7.2286 +0.0018 29.03 10:00 7.2268 +0.021 29.03 09:50 7.2058 -0.0145 29.03 09:40 7.2203 -0.019 29.03 09:30 7.2393 +0.0362 29.03 09:20 7.2031 -0.0039 29.03 09:10 7.207 -0.0287 29.03 09:00 7.2357 +0.0217 29.03 08:50 7.214 +0.0087 29.03 08:40 7.2053 -0.0599 29.03 08:30 7.2652 -0.0252 29.03 08:20 7.2904 +0.0469 29.03 08:10 7.2435 -0.0378 29.03 08:03 7.2813 +0.0181 29.03 08:00 7.2632 -0.0515 29.03 07:50 7.3147 +0.0054 29.03 07:40 7.3093 +0.0259 29.03 07:30 7.2834 +0.0637 29.03 07:20 7.2197 -0.0184 29.03 07:10 7.2381 +0.0076 29.03 07:00 7.2305 +0.03 29.03 06:50 7.2005 -0.0045 29.03 06:40 7.205 +0.0139 29.03 06:30 7.1911 -0.062 29.03 06:20 7.2531 +0.0025 29.03 06:10 7.2506 +0.0412 29.03 06:03 7.2094 -0.0302 29.03 06:00 7.2396 +0.0602 29.03 05:50 7.1794 -0.0412 29.03 05:40 7.2206 +0.0448 29.03 05:30 7.1758 +0.0169 29.03 05:20 7.1589 -0.0469 29.03 05:10 7.2058 -0.0226 29.03 05:00 7.2284 -0.0309 29.03 04:50 7.2593 +0.0732 29.03 04:40 7.1861 +0.0177 29.03 04:30 7.1684 -0.0104 29.03 04:20 7.1788 +0.0317 29.03 04:10 7.1471 +0.0323 29.03 04:03 7.1148 +0.001 29.03 04:00 7.1138 -0.0211 29.03 03:50 7.1349 +0.002 29.03 03:40 7.1329 -0.0073 29.03 03:30 7.1402 +0.0058 29.03 03:20 7.1344 -0.0013 29.03 03:10 7.1357 -0.0163 29.03 03:00 7.152 -0.0331 29.03 02:50 7.1851 -0.036 29.03 02:40 7.2211 -0.0034 29.03 02:30 7.2245 +0.0145 29.03 02:20 7.21 +0.02 29.03 02:10 7.19 -0.0164 29.03 02:03 7.2064 -0.0041 29.03 02:00 7.2105 +0.0215 29.03 01:50 7.189 -0.005 29.03 01:40 7.194 +0.0142 29.03 01:30 7.1798 -0.0133 29.03 01:20 7.1931 +0.0046 29.03 01:10 7.1885 -0.0277 29.03 01:00 7.2162 -0.0059 29.03 00:50 7.2221 -0.0152 29.03 00:40 7.2373 +0.0057 29.03 00:30 7.2316 +0.0006 29.03 00:20 7.231 +0.0076 29.03 00:10 7.2234 +0.0175 29.03 00:03 7.2059 +0.0128 29.03 00:00 7.1931 -0.0381 28.03 23:50 7.2312 +0.0286 28.03 23:40 7.2026 -0.0005 28.03 23:30 7.2031 -0.0276 28.03 23:20 7.2307 +0.0129 28.03 23:10 7.2178 +0.0263 28.03 23:00 7.1915 +0.0051 28.03 22:50 7.1864 -0.0008 28.03 22:40 7.1872 -0.0112 28.03 22:30 7.1984 -0.0159 28.03 22:20 7.2143 +0.0118 28.03 22:10 7.2025 +0.0015 28.03 22:03 7.201 +0.0044 28.03 22:00 7.1966 +0.0279 28.03 21:50 7.1687 -0.0073 28.03 21:40 7.176 +0.0044 28.03 21:30 7.1716 -0.0188 28.03 21:20 7.1904 +0.0112 28.03 21:10 7.1792 +0.0066 28.03 21:00 7.1726 -0.0037 28.03 20:50 7.1763 +0.0138 28.03 20:40 7.1625 -0.0139 28.03 20:30 7.1764 - 28.03 20:20 7.1764 -0.0658 28.03 20:10 7.2422 -0.0357 28.03 20:03 7.2779 +0.0227 28.03 20:00 7.2552 -0.0044 28.03 19:50 7.2596 -0.01 28.03 19:40 7.2696 -0.0426 28.03 19:30 7.3122 +0.0112 28.03 19:20 7.301 -0.0378 28.03 19:10 7.3388 +0.0063 28.03 19:00 7.3325 -0.0145 28.03 18:50 7.347 +0.0859 28.03 18:40 7.2611 +0.0095 28.03 18:30 7.2516 +0.0099 28.03 18:20 7.2417 +0.0038 28.03 18:10 7.2379 -0.0169 28.03 18:03 7.2548 -0.0013 28.03 18:00 7.2561 -0.0403 28.03 17:50 7.2964 +0.0111 28.03 17:40 7.2853 +0.0348 28.03 17:30 7.2505 -0.0145 28.03 17:20 7.265 -0.0409 28.03 17:10 7.3059 +0.0392 28.03 17:00 7.2667 +0.0162 28.03 16:50 7.2505 -0.0406 28.03 16:40 7.2911 +0.0337 28.03 16:30 7.2574 +0.0907 28.03 16:20 7.1667 -0.0236 28.03 16:10 7.1903 -0.0186 28.03 16:03 7.2089 +0.0534 28.03 16:00 7.1555 -0.0169 28.03 15:50 7.1724 -0.0014 28.03 15:40 7.1738 -0.0591 28.03 15:30 7.2329 +0.0617 28.03 15:20 7.1712 -0.0427 28.03 15:10 7.2139 -0.0172 28.03 15:00 7.2311 +0.002 28.03 14:50 7.2291 -0.0127 28.03 14:40 7.2418 -0.0609 28.03 14:30 7.3027 +0.0403 28.03 14:20 7.2624 +0.0239 28.03 14:10 7.2385 +0.0059 28.03 14:03 7.2326 +0.0093 28.03 14:00 7.2233 -0.0077 28.03 13:50 7.231 -0.0262 28.03 13:40 7.2572 -0.0255 28.03 13:30 7.2827 -0.0344 28.03 13:20 7.3171 -0.0439 28.03 13:10 7.361 -0.0096 28.03 13:00 7.3706 +0.0304 28.03 12:50 7.3402 +0.0347 28.03 12:40 7.3055 -0.0238 28.03 12:30 7.3293 -0.0509 28.03 12:20 7.3802 -0.0141 28.03 12:10 7.3943 +0.0681 28.03 12:03 7.3262 -0.0054 28.03 12:00 7.3316 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.1176макс: 7.4695за неделю:
7.1198 Таблица изменений курса iotex : показать
Дата Курс +/- 29.03 11:10 7.1198 -0.0607 29.03 10:50 7.1227 +0.021 29.03 09:50 7.2058 +0.0217 29.03 08:50 7.214 -0.0515 29.03 07:50 7.3147 +0.03 29.03 06:50 7.2005 +0.0602 29.03 05:50 7.1794 -0.0309 29.03 04:50 7.2593 -0.0211 29.03 03:50 7.1349 -0.0331 29.03 02:50 7.1851 +0.0215 29.03 01:50 7.189 -0.0059 29.03 00:50 7.2221 -0.0381 28.03 23:50 7.2312 +0.0051 28.03 22:50 7.1864 +0.0279 28.03 21:50 7.1687 -0.0037 28.03 20:50 7.1763 -0.0044 28.03 19:50 7.2596 -0.0145 28.03 18:50 7.347 -0.0403 28.03 17:50 7.2964 +0.0162 28.03 16:50 7.2505 -0.0169 28.03 15:50 7.1724 +0.002 28.03 14:50 7.2291 -0.0077 28.03 13:50 7.231 +0.0304 28.03 12:50 7.3402 -0.0173 28.03 11:50 7.3489 -0.019 28.03 10:50 7.2102 +0.0061 28.03 09:50 7.0892 +0.0198 28.03 08:50 7.0561 +0.006 28.03 07:50 7.0785 +0.0677 28.03 06:50 6.9367 +0.0009 28.03 05:50 6.9672 -0.0594 28.03 04:50 7.0802 -0.0045 28.03 03:50 7.1582 +0.0178 28.03 02:50 7.1342 -0.0315 28.03 01:50 7.1946 -0.0141 28.03 00:50 7.1952 -0.0247 27.03 23:50 7.2453 +0.0436 27.03 22:50 7.2555 -0.052 27.03 21:50 7.1462 +0.0318 27.03 20:50 7.3285 +0.0286 27.03 19:50 7.1688 -0.0327 27.03 18:50 7.1491 +0.0228 27.03 17:50 7.2163 -0.0657 27.03 16:50 7.3198 +0.0618 27.03 15:50 7.4205 -0.0008 27.03 14:50 7.2688 +0.0289 27.03 13:50 6.8359 +0.0047 27.03 12:50 6.8337 -0.0535 27.03 11:50 6.8324 -0.0442 27.03 10:50 6.8423 +0.0086 27.03 09:50 6.9276 +0.0098 27.03 08:50 6.9505 -0.036 27.03 07:50 7.0065 -0.0182 27.03 06:50 7.0013 +0.0303 27.03 05:50 6.9999 -0.0289 27.03 04:50 7.0076 +0.0082 27.03 03:50 7.0416 +0.0043 27.03 02:50 6.9019 +0.0399 27.03 01:50 6.822 +0.0028 27.03 00:50 6.8659 -0.0286 26.03 23:50 6.8622 -0.0673 26.03 22:50 6.8748 -0.0078 26.03 21:50 6.9447 -0.0095 26.03 20:50 6.9338 -0.0247 26.03 19:50 6.8757 -0.0108 26.03 18:50 7.0637 +0.0411 26.03 17:50 7.1822 -0.1404 26.03 16:50 7.3276 +0.0309 26.03 15:50 7.2105 +0.0017 26.03 14:50 7.1521 +0.0391 26.03 13:50 7.1596 +0.0105 26.03 12:50 7.1557 -0.0025 26.03 11:50 7.1076 -0.075 26.03 10:50 7.2035 +0.0209 26.03 09:50 7.1941 +0.0066 26.03 08:50 7.2187 +0.0097 26.03 07:50 7.2815 -0.015 26.03 06:50 7.3426 +0.0473 26.03 05:50 7.2803 +0.0797 26.03 04:50 7.1596 -0.0146 26.03 03:50 7.1091 +0.0411 26.03 02:50 6.9936 +0.006 26.03 01:50 7.0597 -0.0111 26.03 00:50 7.0293 +0.0062 25.03 23:50 7.1143 -0.0075 25.03 22:50 7.1445 +0.0113 25.03 21:50 7.1132 +0.0121 25.03 20:50 7.1014 +0.0392 25.03 19:50 7.129 -0.0135 25.03 18:50 7.1041 +0.0048 25.03 17:50 7.0687 +0.0422 25.03 16:50 6.9316 -0.0148 25.03 15:50 6.9702 -0.0173 25.03 14:50 6.9775 -0.013 25.03 13:50 7.0415 -0.0083 25.03 12:50 7.1874 +0.0711 25.03 11:50 6.9815 -0.0114 25.03 10:50 6.9306 +0.0011 25.03 09:50 6.9753 +0.0004 25.03 08:50 7.0365 -0.0074 25.03 07:50 7.1125 -0.0151 25.03 06:50 7.1443 -0.0066 25.03 05:50 7.2531 -0.1037 25.03 04:50 7.4695 +0.0891 25.03 03:50 7.2099 -0.0019 25.03 02:50 7.0701 +0.0056 25.03 01:50 7.0764 +0.0234 25.03 00:50 7.0121 +0.0001 24.03 23:50 7.0462 -0.0263 24.03 22:50 7.0389 -0.0086 24.03 21:50 7.0738 +0.0179 24.03 20:50 6.853 -0.0564 24.03 19:50 7.0051 -0.0019 24.03 18:50 6.9457 +0.0418 24.03 17:50 6.8706 -0.035 24.03 16:50 6.8754 +0.0239 24.03 15:50 6.8087 +0.0305 24.03 14:50 6.6243 -0.0131 24.03 13:50 6.6207 -0.0064 24.03 12:50 6.6536 +0.0413 24.03 11:50 6.6597 -0.0021 24.03 10:50 6.6093 -0.0059 24.03 09:50 6.5655 -0.0027 24.03 08:50 6.668 +0.017 24.03 07:50 6.5946 +0.0156 24.03 06:50 6.6144 +0.0045 24.03 05:50 6.7134 +0.0353 24.03 04:50 6.6668 -0.0409 24.03 03:50 6.7312 -0.0363 24.03 02:50 6.6795 -0.0373 24.03 01:50 6.7625 +0.025 24.03 00:50 6.7272 -0.0073 23.03 23:50 6.7189 -0.0037 23.03 22:50 6.7244 +0.0257 23.03 21:50 6.7301 +0.0527 23.03 20:50 6.6341 -0.0193 23.03 19:50 6.6105 +0.0098 23.03 18:50 6.6035 +0.0216 23.03 17:50 6.6332 +0.012 23.03 16:50 6.5908 -0.0337 23.03 15:50 6.6451 +0.0237 23.03 14:50 6.6806 -0.0089 23.03 13:50 6.6762 +0.0197 23.03 12:50 6.612 +0.0426 23.03 11:50 6.7625 -0.0314 23.03 10:50 6.7944 +0.0155 23.03 09:50 6.7246 -0.0043 23.03 08:50 6.6591 -0.0445 23.03 07:50 6.8268 +0.0938 23.03 06:50 6.5197 -0.011 23.03 05:50 6.6271 +0.0586 23.03 04:50 6.4997 -0.0282 23.03 03:50 6.3744 +0.0141 23.03 02:50 6.4348 -0.0001 23.03 01:50 6.3931 +0.0145 23.03 00:50 6.3683 -0.0006 22.03 23:50 6.4499 +0.0915 22.03 22:50 6.4685 +0.0317 22.03 21:50 6.4901 +0.0015 22.03 20:50 6.4601 +0.0286 22.03 19:50 6.2682 -0.0575 22.03 18:50 6.3942 +0.0116 22.03 17:50 6.1176 -0.0168 22.03 16:50 6.2846 -0.0278 22.03 15:50 6.4241 -0.1181 22.03 14:50 6.3487 -0.0249 22.03 13:50 6.3612 +0.0234 22.03 12:50 6.4439 +0.0337 22.03 11:50 6.414 -
* на графике представлен средесуточный курс iotex в течение последних 30 дней.
мин: 5.2871макс: 7.8012за месяц:
7.1198 Дата Курс +/- 28.03.2024 7.199 +0.1301 27.03.2024 7.0689 -0.0314 26.03.2024 7.1003 -0.0113 25.03.2024 7.1116 +0.2861 24.03.2024 6.8255 +0.145 23.03.2024 6.6805 +0.2957 22.03.2024 6.3848 +0.0739 21.03.2024 6.3109 +0.2452 20.03.2024 6.0657 +0.1427 19.03.2024 5.923 -0.5143 18.03.2024 6.4373 -0.2033 17.03.2024 6.6406 -0.2514 16.03.2024 6.892 -0.0198 15.03.2024 6.9118 -0.5194 14.03.2024 7.4312 -0.37 13.03.2024 7.8012 +0.2528 12.03.2024 7.5484 +0.7213 11.03.2024 6.8271 +0.3719 10.03.2024 6.4552 +0.0654 09.03.2024 6.3898 +0.6778 08.03.2024 5.712 -0.004 07.03.2024 5.716 +0.4289 06.03.2024 5.2871 -0.1909 05.03.2024 5.478 -0.1152 04.03.2024 5.5932 -0.1012 03.03.2024 5.6944 -0.0561 02.03.2024 5.7505 +0.1956 01.03.2024 5.5549 -0.0888 29.02.2024 5.6437 +0.2504 28.02.2024 5.3933 -0.1412 27.02.2024 5.5345 -
* на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
мин: 3.5083макс: 7.8012за квартал:
7.1198 Дата Курс +/- 28.03.2024 7.199 +0.1301 27.03.2024 7.0689 -0.0314 26.03.2024 7.1003 -0.0113 25.03.2024 7.1116 +0.2861 24.03.2024 6.8255 +0.145 23.03.2024 6.6805 +0.2957 22.03.2024 6.3848 +0.0739 21.03.2024 6.3109 +0.2452 20.03.2024 6.0657 +0.1427 19.03.2024 5.923 -0.5143 18.03.2024 6.4373 -0.2033 17.03.2024 6.6406 -0.2514 16.03.2024 6.892 -0.0198 15.03.2024 6.9118 -0.5194 14.03.2024 7.4312 -0.37 13.03.2024 7.8012 +0.2528 12.03.2024 7.5484 +0.7213 11.03.2024 6.8271 +0.3719 10.03.2024 6.4552 +0.0654 09.03.2024 6.3898 +0.6778 08.03.2024 5.712 -0.004 07.03.2024 5.716 +0.4289 06.03.2024 5.2871 -0.1909 05.03.2024 5.478 -0.1152 04.03.2024 5.5932 -0.1012 03.03.2024 5.6944 -0.0561 02.03.2024 5.7505 +0.1956 01.03.2024 5.5549 -0.0888 29.02.2024 5.6437 +0.2504 28.02.2024 5.3933 -0.1412 27.02.2024 5.5345 -0.0667 26.02.2024 5.6012 +0.1365 25.02.2024 5.4647 +0.0288 24.02.2024 5.4359 +0.0779 23.02.2024 5.358 -0.028 22.02.2024 5.386 +0.212 21.02.2024 5.174 -0.2808 20.02.2024 5.4548 -0.4092 19.02.2024 5.864 -0.1991 18.02.2024 6.0631 +1.5766 17.02.2024 4.4865 +0.0431 16.02.2024 4.4434 +0.0935 15.02.2024 4.3499 +0.1198 14.02.2024 4.2301 +0.1026 13.02.2024 4.1275 +0.1449 12.02.2024 3.9826 +0.0495 11.02.2024 3.9331 -0.0148 10.02.2024 3.9479 -0.0036 09.02.2024 3.9515 +0.0736 08.02.2024 3.8779 +0.1132 07.02.2024 3.7647 +0.0682 06.02.2024 3.6965 +0.0444 05.02.2024 3.6521 -0.0087 04.02.2024 3.6608 -0.0688 03.02.2024 3.7296 -0.0183 02.02.2024 3.7479 +0.0806 01.02.2024 3.6673 -0.0726 31.01.2024 3.7399 -0.16 30.01.2024 3.8999 +0.0926 29.01.2024 3.8073 +0.0189 28.01.2024 3.7884 +0.0103 27.01.2024 3.7781 -0.0225 26.01.2024 3.8006 +0.1456 25.01.2024 3.655 +0.0816 24.01.2024 3.5734 +0.0651 23.01.2024 3.5083 -0.1742 22.01.2024 3.6825 -0.065 21.01.2024 3.7475 +0.1086 20.01.2024 3.6389 +0.003 19.01.2024 3.6359 -0.3106 18.01.2024 3.9465 -0.1352 17.01.2024 4.0817 +0.1149 16.01.2024 3.9668 +0.2491 15.01.2024 3.7177 -0.0266 14.01.2024 3.7443 -0.061 13.01.2024 3.8053 -0.3035 11.01.2024 4.1088 +0.5037 10.01.2024 3.6051 -0.0389 09.01.2024 3.644 -0.0473 08.01.2024 3.6913 -0.1512 07.01.2024 3.8425 -0.0917 06.01.2024 3.9342 -0.3271 05.01.2024 4.2613 -0.2973 04.01.2024 4.5586 +0.0535 03.01.2024 4.5051 -0.2186 02.01.2024 4.7237 +0.2719 01.01.2024 4.4518 -0.0216 31.12.2023 4.4734 +0.0478 30.12.2023 4.4256 +0.027 29.12.2023 4.3986