Курсы криптовалют к 0x

Биткоин 64203.15
Эфириум 3065.06
Tether 1.0005
Binance Coin 562.11
Solana 143.82
USD Coin 1.0001
Lido Staked ETH 3065.71
Рипл 0.51275
Dogecoin 0.1566
Tokamak Network 6.115
Cardano 0.48931
SHIBA INU 2.321E-5
Avalanche 35.5908
Wrapped Bitcoin 64142.82
Polkadot 6.7755
Wrapped TRON 0.11013
TRON 0.10999
Bitcoin Cash 479.51
ChainLink 13.9774
Matic Network 0.68237

Все криптовалюты » Израильский шекель » 0x »

Курс израильского шекеля к 0x

Обновлено: 20.04.2024 09:00:01


	=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4933

макс: 0.51829

за сутки:

0.50516

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 09:00	0.50516	+0.00109
20.04 08:50	0.50407	-0.00107
20.04 08:40	0.50514	-0.00146
20.04 08:30	0.5066	-0.00019
20.04 08:20	0.50679	-0.00113
20.04 08:10	0.50792	+0.00076
20.04 08:03	0.50716	+0.00032
20.04 08:00	0.50684	-0.00031
20.04 07:50	0.50715	-0.00218
20.04 07:40	0.50933	-0.00194
20.04 07:30	0.51127	+0.00039
20.04 07:20	0.51088	+0.00098
20.04 07:10	0.5099	-0.00148
20.04 07:00	0.51138	+0.00046
20.04 06:50	0.51092	-0.00033
20.04 06:40	0.51125	+0.00055
20.04 06:30	0.5107	-0.00013
20.04 06:20	0.51083	-7.0E-5
20.04 06:10	0.5109	+0.00247
20.04 06:03	0.50843	+0.00133
20.04 06:00	0.5071	+0.00066
20.04 05:50	0.50644	-0.00202
20.04 05:40	0.50846	-0.00184
20.04 05:30	0.5103	+0.00291
20.04 05:20	0.50739	+0.00135
20.04 05:10	0.50604	-0.00178
20.04 05:00	0.50782	+0.00046
20.04 04:50	0.50736	-0.0031
20.04 04:40	0.51046	-0.00347
20.04 04:30	0.51393	-0.00424
20.04 04:20	0.51817	+0.00048
20.04 04:10	0.51769	+0.00607
20.04 04:03	0.51162	+0.00112
20.04 04:00	0.5105	+0.0031
20.04 03:50	0.5074	+0.00202
20.04 03:40	0.50538	+0.00254
20.04 03:30	0.50284	-0.00181
20.04 03:20	0.50465	+0.00157
20.04 03:10	0.50308	-0.00661
20.04 03:00	0.50969	-0.00107
20.04 02:50	0.51076	-0.00321
20.04 02:40	0.51397	-0.00028
20.04 02:30	0.51425	-0.00029
20.04 02:20	0.51454	-0.00375
20.04 02:10	0.51829	+0.00972
20.04 02:03	0.50857	+0.00058
20.04 02:00	0.50799	+0.00113
20.04 01:50	0.50686	+0.00025
20.04 01:40	0.50661	+0.00319
20.04 01:30	0.50342	+0.0024
20.04 01:20	0.50102	-0.00156
20.04 01:10	0.50258	-0.00072
20.04 01:00	0.5033	-0.00044
20.04 00:50	0.50374	+0.00015
20.04 00:40	0.50359	+0.00062
20.04 00:30	0.50297	-0.00125
20.04 00:20	0.50422	+8.0E-5
20.04 00:10	0.50414	-0.00067
20.04 00:03	0.50481	-0.00109
20.04 00:00	0.5059	-0.00141
19.04 23:50	0.50731	+0.00252
19.04 23:40	0.50479	+0.0017
19.04 23:30	0.50309	+0.00164
19.04 23:20	0.50145	+0.00174
19.04 23:10	0.49971	+0.00174
19.04 23:00	0.49797	-0.00171
19.04 22:50	0.49968	-0.00014
19.04 22:40	0.49982	+0.00081
19.04 22:30	0.49901	-9.0E-5
19.04 22:20	0.4991	-0.00174
19.04 22:10	0.50084	-0.0015
19.04 22:03	0.50234	-4.0E-5
19.04 22:00	0.50238	-0.00069
19.04 21:50	0.50307	+0.00136
19.04 21:40	0.50171	-0.00019
19.04 21:30	0.5019	+0.00114
19.04 21:20	0.50076	-4.0E-5
19.04 21:10	0.5008	+0.00283
19.04 21:00	0.49797	+0.0009
19.04 20:50	0.49707	-0.00216
19.04 20:40	0.49923	+0.00089
19.04 20:30	0.49834	+3.0E-5
19.04 20:20	0.49831	-0.00129
19.04 20:10	0.4996	-0.00031
19.04 20:03	0.49991	-0.00011
19.04 20:00	0.50002	-0.00115
19.04 19:50	0.50117	-0.00242
19.04 19:40	0.50359	-0.00308
19.04 19:30	0.50667	+0.00388
19.04 19:20	0.50279	+0.00288
19.04 19:10	0.49991	+0.00107
19.04 19:00	0.49884	+0.00095
19.04 18:50	0.49789	-0.00017
19.04 18:40	0.49806	-0.00075
19.04 18:30	0.49881	-7.0E-5
19.04 18:20	0.49888	-0.00038
19.04 18:10	0.49926	+0.00271
19.04 18:03	0.49655	-0.00011
19.04 18:00	0.49666	+0.0031
19.04 17:50	0.49356	-0.00443
19.04 17:40	0.49799	-0.00606
19.04 17:30	0.50405	+0.00446
19.04 17:20	0.49959	+0.00177
19.04 17:10	0.49782	+0.00037
19.04 17:00	0.49745	+0.00376
19.04 16:50	0.49369	-0.00414
19.04 16:40	0.49783	-0.00679
19.04 16:30	0.50462	-0.00098
19.04 16:20	0.5056	+0.00329
19.04 16:10	0.50231	+0.00153
19.04 16:03	0.50078	-0.00027
19.04 16:00	0.50105	+0.0056
19.04 15:50	0.49545	-0.0011
19.04 15:40	0.49655	-0.00146
19.04 15:30	0.49801	-0.00055
19.04 15:20	0.49856	-7.0E-5
19.04 15:10	0.49863	+0.00262
19.04 15:00	0.49601	+0.00164
19.04 14:50	0.49437	+0.00107
19.04 14:40	0.4933	-0.00689
19.04 14:30	0.50019	+0.00144
19.04 14:20	0.49875	-0.00169
19.04 14:10	0.50044	-0.00101
19.04 14:03	0.50145	+0.0001
19.04 14:00	0.50135	-0.00199
19.04 13:50	0.50334	+0.00078
19.04 13:40	0.50256	+0.00061
19.04 13:30	0.50195	-0.00103
19.04 13:20	0.50298	+0.00031
19.04 13:10	0.50267	-0.00161
19.04 13:00	0.50428	-0.00164
19.04 12:50	0.50592	-0.00113
19.04 12:40	0.50705	-0.00069
19.04 12:30	0.50774	-0.00022
19.04 12:20	0.50796	+0.0028
19.04 12:10	0.50516	+0.00208
19.04 12:03	0.50308	+0.00018
19.04 12:00	0.5029	-0.00414
19.04 11:50	0.50704	-0.00342
19.04 11:40	0.51046	+0.00317
19.04 11:30	0.50729	-0.00263
19.04 11:20	0.50992	-0.00108
19.04 11:10	0.511	-0.00137
19.04 11:00	0.51237	+0.00236
19.04 10:50	0.51001	+0.00172
19.04 10:40	0.50829	-8.0E-5
19.04 10:30	0.50837	-0.00048
19.04 10:20	0.50885	+0.00421
19.04 10:10	0.50464	-0.00129
19.04 10:03	0.50593	+0.00082
19.04 10:00	0.50511

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48519

макс: 0.61278

за неделю:

0.50516

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 09:00	0.50516	+0.00109
20.04 08:50	0.50407	-0.00031
20.04 07:50	0.50715	+0.00046
20.04 06:50	0.51092	+0.00066
20.04 05:50	0.50644	+0.00046
20.04 04:50	0.50736	+0.0031
20.04 03:50	0.5074	-0.00107
20.04 02:50	0.51076	+0.00113
20.04 01:50	0.50686	-0.00044
20.04 00:50	0.50374	-0.00141
19.04 23:50	0.50731	-0.00171
19.04 22:50	0.49968	-0.00069
19.04 21:50	0.50307	+0.0009
19.04 20:50	0.49707	-0.00115
19.04 19:50	0.50117	+0.00095
19.04 18:50	0.49789	+0.0031
19.04 17:50	0.49356	+0.00376
19.04 16:50	0.49369	+0.0056
19.04 15:50	0.49545	+0.00164
19.04 14:50	0.49437	-0.00199
19.04 13:50	0.50334	-0.00164
19.04 12:50	0.50592	-0.00414
19.04 11:50	0.50704	+0.00236
19.04 10:50	0.51001	-0.00316
19.04 09:50	0.50827	-0.00246
19.04 08:50	0.52526	+0.0029
19.04 07:50	0.51934	-0.00217
19.04 06:50	0.53336	-0.00687
19.04 05:50	0.55819	-0.00062
19.04 04:50	0.54832	-8.0E-5
19.04 03:50	0.52345	-0.00101
19.04 02:50	0.52237	+0.00158
19.04 01:50	0.51768	+9.0E-5
19.04 00:50	0.51925	-0.00045
18.04 23:50	0.52048	-0.0016
18.04 22:50	0.52555	+0.0009
18.04 21:50	0.53036	+0.00491
18.04 20:50	0.53028	+0.00084
18.04 19:50	0.52533	+0.00088
18.04 18:50	0.52942	-0.00124
18.04 17:50	0.52829	-0.00264
18.04 16:50	0.54677	-0.0002
18.04 15:50	0.54848	+0.00202
18.04 14:50	0.53762	+0.00236
18.04 13:50	0.54833	-0.00426
18.04 12:50	0.55022	+0.00142
18.04 11:50	0.54597	+0.00081
18.04 10:50	0.55335	-0.00059
18.04 09:50	0.5527	-0.00066
18.04 08:50	0.5397	+0.00204
18.04 07:50	0.53667	-0.0003
18.04 06:50	0.53651	-0.00135
18.04 05:50	0.54003	+0.00089
18.04 04:50	0.54076	-0.00708
18.04 03:50	0.55397	-0.00029
18.04 02:50	0.54013	+0.00161
18.04 01:50	0.53349	+1.0E-5
18.04 00:50	0.53317	+0.00691
17.04 23:50	0.5327	-0.00292
17.04 22:50	0.53173	+0.0042
17.04 21:50	0.52231	-0.00196
17.04 20:50	0.54414	-0.0004
17.04 19:50	0.55564	-0.00151
17.04 18:50	0.55948	+0.0015
17.04 17:50	0.55301	+0.00126
17.04 16:50	0.54513	-0.00297
17.04 15:50	0.55778	+0.00375
17.04 14:50	0.54867	+0.00125
17.04 13:50	0.54492	+0.00105
17.04 12:50	0.53888	+0.00185
17.04 11:50	0.53697	+0.00161
17.04 10:50	0.53275	+0.00209
17.04 09:50	0.52418	+0.00335
17.04 08:50	0.52884	-0.00445
17.04 07:50	0.53529	+0.00094
17.04 06:50	0.54103	-0.0031
17.04 05:50	0.54456	-0.00457
17.04 04:50	0.54545	-0.00247
17.04 03:50	0.54407	+0.00295
17.04 02:50	0.53648	-0.00059
17.04 01:50	0.53943	+0.00041
17.04 00:50	0.53685	-0.00124
16.04 23:50	0.54771	-0.00164
16.04 22:50	0.55332	-0.00353
16.04 21:50	0.54928	+0.00522
16.04 20:50	0.54736	-0.00728
16.04 19:50	0.5651	-0.002
16.04 18:50	0.57049	+0.00274
16.04 17:50	0.55885	+0.00152
16.04 16:50	0.56404	+0.00421
16.04 15:50	0.55162	-0.00821
16.04 14:50	0.55275	-0.00318
16.04 13:50	0.55835	+0.00135
16.04 12:50	0.54283	+0.00086
16.04 11:50	0.54599	-0.00266
16.04 10:50	0.54662	-0.00632
16.04 09:50	0.55625	+0.00537
16.04 08:50	0.56256	-0.00192
16.04 07:50	0.57721	-0.00394
16.04 06:50	0.56657	-0.00398
16.04 05:50	0.55753	+0.00563
16.04 04:50	0.55203	-0.00176
16.04 03:50	0.56363	+0.00109
16.04 02:50	0.55127	-0.00075
16.04 01:50	0.54912	-0.00721
16.04 00:50	0.56046	+0.00239
15.04 23:50	0.55668	-0.00102
15.04 22:50	0.54888	+0.00591
15.04 21:50	0.55778	-0.00335
15.04 20:50	0.55337	+0.0005
15.04 19:50	0.53863	-0.0055
15.04 18:50	0.53589	+0.00166
15.04 17:50	0.52967	-0.00332
15.04 16:50	0.51935	-0.00023
15.04 15:50	0.52037	-0.00141
15.04 14:50	0.52258	-0.00155
15.04 13:50	0.51325	-0.00011
15.04 12:50	0.51581	+0.00259
15.04 11:50	0.51341	+0.00463
15.04 10:50	0.51154	-0.00139
15.04 09:50	0.51262	+0.00105
15.04 08:50	0.53209	+0.00027
15.04 07:50	0.54358	+0.00263
15.04 06:50	0.53722	-0.00019
15.04 05:50	0.54289	-0.00085
15.04 04:50	0.53414	+0.00349
15.04 03:50	0.53613	+0.00343
15.04 02:50	0.52508	-0.00174
15.04 01:50	0.52647	-0.0001
15.04 00:50	0.55462	+0.00334
14.04 23:50	0.54616	+0.00099
14.04 22:50	0.54128	+0.00018
14.04 21:50	0.53476	+0.00337
14.04 20:50	0.54401	+0.0033
14.04 19:50	0.53432	+0.00091
14.04 18:50	0.54493	+0.00356
14.04 17:50	0.54397	+0.00185
14.04 16:50	0.5452	-0.00336
14.04 15:50	0.54128	-0.00232
14.04 14:50	0.55248	+0.00145
14.04 13:50	0.53593	+0.00262
14.04 12:50	0.5405	+0.00225
14.04 11:50	0.53307	-0.0007
14.04 10:50	0.53664	+0.00059
14.04 09:50	0.53911	-2.0E-5
14.04 08:50	0.54357	-0.00291
14.04 07:50	0.55738	+0.00151
14.04 06:50	0.58119	-0.00339
14.04 05:50	0.58337	-0.0023
14.04 04:50	0.57787	+0.00701
14.04 03:50	0.5764	+0.00143
14.04 02:50	0.56356	-0.00065
14.04 01:50	0.56831	-0.01923
14.04 00:50	0.61278	+0.01585
13.04 23:50	0.59827	+0.04043
13.04 22:50	0.52832	-0.0061
13.04 21:50	0.5185	-0.00467
13.04 20:50	0.52807	+0.00494
13.04 19:50	0.50199	+0.00264
13.04 18:50	0.48939	+0.00105
13.04 17:50	0.49308	+0.00053
13.04 16:50	0.48886	-0.00145
13.04 15:50	0.48666	+0.00217
13.04 14:50	0.48687	-0.00122
13.04 13:50	0.48928	+0.00029
13.04 12:50	0.49226	+0.0032
13.04 11:50	0.49287	+0.002
13.04 10:50	0.48943	-0.00059
13.04 09:50	0.48519

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.22939

макс: 0.61278

за месяц:

0.50516

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.51189	-0.02269
18.04.2024	0.53458	-0.00441
17.04.2024	0.53899	-0.01412
16.04.2024	0.55311	+0.01907
15.04.2024	0.53404	-0.01257
14.04.2024	0.54661	+0.03342
13.04.2024	0.51319	+0.07355
12.04.2024	0.43964	+0.02845
11.04.2024	0.41119	+0.0036
10.04.2024	0.40759	+0.02309
09.04.2024	0.3845	+0.0091
08.04.2024	0.3754	-0.01095
07.04.2024	0.38635	-0.01764
06.04.2024	0.40399	-0.00267
05.04.2024	0.40666	-0.00203
04.04.2024	0.40869	-0.00223
03.04.2024	0.41092	+0.00866
02.04.2024	0.40226	+0.02008
01.04.2024	0.38218	+0.02043
31.03.2024	0.36175	+0.01963
30.03.2024	0.34212	+0.03593
29.03.2024	0.30619	+0.05128
28.03.2024	0.25491	+0.00205
27.03.2024	0.25286	-0.00678
26.03.2024	0.25964	-0.02526
25.03.2024	0.2849	-0.02808
24.03.2024	0.31298	-0.00485
23.03.2024	0.31783	+0.00936
22.03.2024	0.30847	+0.02461
21.03.2024	0.28386	+0.05447
20.03.2024	0.22939

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.20392

макс: 0.9114

за квартал:

0.50516

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.51189	-0.02269
18.04.2024	0.53458	-0.00441
17.04.2024	0.53899	-0.01412
16.04.2024	0.55311	+0.01907
15.04.2024	0.53404	-0.01257
14.04.2024	0.54661	+0.03342
13.04.2024	0.51319	+0.07355
12.04.2024	0.43964	+0.02845
11.04.2024	0.41119	+0.0036
10.04.2024	0.40759	+0.02309
09.04.2024	0.3845	+0.0091
08.04.2024	0.3754	-0.01095
07.04.2024	0.38635	-0.01764
06.04.2024	0.40399	-0.00267
05.04.2024	0.40666	-0.00203
04.04.2024	0.40869	-0.00223
03.04.2024	0.41092	+0.00866
02.04.2024	0.40226	+0.02008
01.04.2024	0.38218	+0.02043
31.03.2024	0.36175	+0.01963
30.03.2024	0.34212	+0.03593
29.03.2024	0.30619	+0.05128
28.03.2024	0.25491	+0.00205
27.03.2024	0.25286	-0.00678
26.03.2024	0.25964	-0.02526
25.03.2024	0.2849	-0.02808
24.03.2024	0.31298	-0.00485
23.03.2024	0.31783	+0.00936
22.03.2024	0.30847	+0.02461
21.03.2024	0.28386	+0.05447
20.03.2024	0.22939	-0.00446
19.03.2024	0.23385	+0.01113
18.03.2024	0.22272	+0.0188
17.03.2024	0.20392	-0.00555
16.03.2024	0.20947	-0.00335
15.03.2024	0.21282	-0.00838
14.03.2024	0.2212	-0.06344
13.03.2024	0.28464	-0.00144
12.03.2024	0.28608	-0.02489
11.03.2024	0.31097	-0.06723
10.03.2024	0.3782	-0.11609
09.03.2024	0.49429	-0.03173
08.03.2024	0.52602	-0.00812
07.03.2024	0.53414	-0.07143
06.03.2024	0.60557	-0.04475
05.03.2024	0.65032	+0.00863
04.03.2024	0.64169	-0.03001
03.03.2024	0.6717	+0.00692
02.03.2024	0.66478	-0.03855
01.03.2024	0.70333	-0.02694
29.02.2024	0.73027	-0.00512
28.02.2024	0.73539	+0.00077
27.02.2024	0.73462	-0.01756
26.02.2024	0.75218	-0.00881
25.02.2024	0.76099	-0.00113
24.02.2024	0.76212	-0.02137
23.02.2024	0.78349	+0.01065
22.02.2024	0.77284	-0.00894
21.02.2024	0.78178	+0.02762
20.02.2024	0.75416	-0.01212
19.02.2024	0.76628	-0.02395
18.02.2024	0.79023	-0.02429
17.02.2024	0.81452	+0.01077
16.02.2024	0.80375	-0.01187
15.02.2024	0.81562	-0.01079
14.02.2024	0.82641	-0.01246
13.02.2024	0.83887	-0.01208
12.02.2024	0.85095	+0.00322
11.02.2024	0.84773	-0.00125
10.02.2024	0.84898	+0.00182
09.02.2024	0.84716	-0.00767
08.02.2024	0.85483	-0.01641
07.02.2024	0.87124	-0.00217
06.02.2024	0.87341	+0.00363
05.02.2024	0.86978	+0.00065
04.02.2024	0.86913	+0.01223
03.02.2024	0.8569	+0.00619
02.02.2024	0.85071	-0.01466
01.02.2024	0.86537	+0.01999
31.01.2024	0.84538	+0.03325
30.01.2024	0.81213	+0.01403
29.01.2024	0.7981	+0.0525
28.01.2024	0.7456	+0.03468
27.01.2024	0.71092	-0.08804
26.01.2024	0.79896	-0.09605
25.01.2024	0.89501	-0.01465
24.01.2024	0.90966	-0.00174
23.01.2024	0.9114	+0.0481
22.01.2024	0.8633	+0.03381
21.01.2024	0.82949	-0.01248
20.01.2024	0.84197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот