Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс израильского шекеля к 0x

Обновлено: 12.07.2020 18:10:01

=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю
Обменять израильский шекель на 0x
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65439
    макс: 0.6915
    за сутки:
    0.69102

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    12.07 18:100.69102+0.00373
    12.07 18:000.68729-0.00166
    12.07 17:500.68895-0.00255
    12.07 17:400.6915+0.00023
    12.07 17:300.69127+0.00251
    12.07 17:200.68876-0.00012
    12.07 17:100.68888+0.00145
    12.07 17:000.68743+0.00113
    12.07 16:500.6863+0.00204
    12.07 16:400.68426+0.00608
    12.07 16:300.67818+0.00454
    12.07 16:200.67364-0.00158
    12.07 16:100.67522+0.00165
    12.07 16:000.67357+0.00054
    12.07 15:500.67303-0.00157
    12.07 15:400.6746-0.00106
    12.07 15:300.67566-0.00174
    12.07 15:200.6774-0.00177
    12.07 15:100.67917-0.00152
    12.07 15:000.68069-0.00118
    12.07 14:500.68187+0.0015
    12.07 14:400.68037-8.0E-5
    12.07 14:300.68045-0.00284
    12.07 14:200.68329+0.00091
    12.07 14:100.68238+0.00287
    12.07 14:000.67951-0.00226
    12.07 13:500.68177-0.00154
    12.07 13:400.68331+0.00171
    12.07 13:300.6816-0.00328
    12.07 13:200.68488+0.00184
    12.07 13:100.68304+0.001
    12.07 13:000.68204-0.00012
    12.07 12:500.68216+0.00068
    12.07 12:400.68148-0.00132
    12.07 12:300.6828-0.00059
    12.07 12:200.68339+0.00023
    12.07 12:100.68316+8.0E-5
    12.07 12:000.68308+0.00111
    12.07 11:500.68197+0.00014
    12.07 11:400.68183+0.00113
    12.07 11:300.6807+0.00164
    12.07 11:200.67906+0.00274
    12.07 11:100.67632+0.00099
    12.07 11:000.67533-0.00436
    12.07 10:500.67969+0.0022
    12.07 10:400.67749+0.00201
    12.07 10:300.67548-0.00243
    12.07 10:200.67791+0.00123
    12.07 10:100.67668-0.00046
    12.07 10:000.67714+0.00113
    12.07 09:500.67601+0.00207
    12.07 09:400.67394-0.00127
    12.07 09:300.67521+0.00017
    12.07 09:200.67504+0.00074
    12.07 09:100.6743-0.00159
    12.07 09:000.67589-8.0E-5
    12.07 08:500.67597-0.0005
    12.07 08:400.67647+0.0034
    12.07 08:300.67307+0.00117
    12.07 08:200.6719+0.00151
    12.07 08:100.67039+0.00012
    12.07 08:000.67027+0.00293
    12.07 07:500.66734-0.00249
    12.07 07:400.66983-0.00031
    12.07 07:300.67014+0.00082
    12.07 07:200.66932+0.00027
    12.07 07:100.66905-8.0E-5
    12.07 07:000.66913+0.00068
    12.07 06:500.66845-0.00034
    12.07 06:400.66879+0.00024
    12.07 06:300.66855-0.00014
    12.07 06:200.66869-0.00049
    12.07 06:100.66918-0.00139
    12.07 06:000.67057+0.00369
    12.07 05:500.66688+0.0013
    12.07 05:400.66558-0.00092
    12.07 05:300.6665+0.00497
    12.07 05:200.66153+0.00079
    12.07 05:100.66074+0.00289
    12.07 05:000.65785-0.00136
    12.07 04:500.65921+0.00021
    12.07 04:400.659+0.0031
    12.07 04:300.6559+0.00081
    12.07 04:200.65509+0.0007
    12.07 04:100.65439-0.00232
    12.07 04:000.65671-0.0018
    12.07 03:500.65851-0.00044
    12.07 03:400.65895-0.00172
    12.07 03:300.66067-0.00014
    12.07 03:200.66081-0.00036
    12.07 03:100.66117-0.00069
    12.07 03:000.66186-0.00036
    12.07 02:500.66222-0.00365
    12.07 02:400.66587+0.00482
    12.07 02:300.66105+0.0005
    12.07 02:200.66055+0.00098
    12.07 02:100.65957+0.00322
    12.07 02:000.65635+0.00047
    12.07 01:500.65588-0.00044
    12.07 01:400.65632+0.00023
    12.07 01:300.65609+0.00044
    12.07 01:200.65565-0.00558
    12.07 01:100.66123+0.00121
    12.07 01:000.66002+0.00066
    12.07 00:500.65936+0.00317
    12.07 00:400.65619-0.00038
    12.07 00:300.65657-0.00327
    12.07 00:200.65984-0.00011
    12.07 00:100.65995-0.00058
    12.07 00:000.66053-0.00125
    11.07 23:500.66178+0.00132
    11.07 23:400.66046+0.00042
    11.07 23:300.66004-0.00525
    11.07 23:200.66529-0.00038
    11.07 23:100.66567-0.0007
    11.07 23:000.66637+0.00034
    11.07 22:500.66603-0.00165
    11.07 22:400.66768-0.0001
    11.07 22:300.66778-0.00152
    11.07 22:200.6693+0.00072
    11.07 22:100.66858+0.00077
    11.07 22:000.66781+5.0E-5
    11.07 21:500.66776-0.00349
    11.07 21:400.67125-
    11.07 21:300.67125-0.0008
    11.07 21:200.67205+0.001
    11.07 21:100.67105-0.00023
    11.07 21:000.67128+0.00492
    11.07 20:500.66636-0.00234
    11.07 20:400.6687-0.00165
    11.07 20:300.67035+0.00109
    11.07 20:200.66926-0.00474
    11.07 20:000.674-0.00091
    11.07 19:500.67491+6.0E-5
    11.07 19:400.67485+0.00124
    11.07 19:300.67361-0.00362
    11.07 19:200.67723-0.00181
    11.07 19:100.67904-0.00082
    11.07 19:000.67986+0.00308
    11.07 18:500.67678+0.00351
    11.07 18:400.67327+0.00186
    11.07 18:300.67141-0.00186
    11.07 18:200.67327+0.00113
    11.07 18:100.67214
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62341
    макс: 0.7952
    за неделю:
    0.69102

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.00373
    12.07 18:000.68729+0.00145
    12.07 17:000.68743+0.00165
    12.07 16:000.67357-0.00152
    12.07 15:000.68069+0.00287
    12.07 14:000.67951+0.001
    12.07 13:000.68204+8.0E-5
    12.07 12:000.68308+0.00099
    12.07 11:000.67533-0.00046
    12.07 10:000.67714-0.00159
    12.07 09:000.67589+0.00012
    12.07 08:000.67027-8.0E-5
    12.07 07:000.66913-0.00139
    12.07 06:000.67057+0.00289
    12.07 05:000.65785-0.00232
    12.07 04:000.65671-0.00069
    12.07 03:000.66186+0.00322
    12.07 02:000.65635+0.00121
    12.07 01:000.66002-0.00058
    12.07 00:000.66053-0.0007
    11.07 23:000.66637+0.00077
    11.07 22:000.66781-0.00023
    11.07 21:000.67128-0.00474
    11.07 20:000.674-0.00082
    11.07 19:000.67986+0.00029
    11.07 18:000.67185-0.00101
    11.07 17:000.68095+0.00509
    11.07 16:000.68-0.00148
    11.07 15:000.68404+0.00204
    11.07 14:000.6847-0.00419
    11.07 13:000.68374+0.00269
    11.07 12:000.66688-0.00385
    11.07 11:000.67625-0.01137
    11.07 10:000.68252-0.00819
    11.07 09:000.6804-0.00066
    11.07 08:000.69+0.00195
    11.07 07:000.69128-0.00025
    11.07 06:000.69108-0.00214
    11.07 05:000.69627-0.00231
    11.07 04:000.69991+0.00189
    11.07 03:000.7039+0.00081
    11.07 02:000.70923-0.00074
    11.07 01:000.70564-0.00042
    11.07 00:000.69487+0.00014
    10.07 23:000.69603+0.00162
    10.07 22:000.70353+0.00069
    10.07 21:000.70439+0.0026
    10.07 20:000.7008+0.00016
    10.07 19:000.70157+0.0004
    10.07 18:000.70894-0.00057
    10.07 17:000.71128+6.0E-5
    10.07 16:000.71241-0.00611
    10.07 15:000.7175+0.00496
    10.07 14:000.70318+0.00072
    10.07 13:000.70412-0.00937
    10.07 12:000.71544-0.00126
    10.07 11:000.7169+0.00471
    10.07 10:000.7207-0.00049
    10.07 09:000.72181+0.00577
    10.07 08:000.70639-0.00281
    10.07 07:000.69059-0.00036
    10.07 06:000.68873-0.00107
    10.07 05:000.68249-0.0028
    10.07 04:000.68507-0.00042
    10.07 02:000.67035-0.00145
    10.07 01:000.66645-0.00234
    10.07 00:000.68455+0.00024
    09.07 23:000.68759+0.00031
    09.07 22:000.68538-0.00091
    09.07 21:000.6886-0.00786
    09.07 20:000.69091-0.00105
    09.07 19:000.69548+0.0163
    09.07 18:000.6701+0.00597
    09.07 17:000.65494-0.00271
    09.07 16:000.65267-0.00387
    09.07 15:000.6634+0.00193
    09.07 14:000.66798+0.00019
    09.07 13:000.66209+0.00192
    09.07 12:000.66241+0.00541
    09.07 11:000.65685+0.00059
    09.07 10:000.6614+6.0E-5
    09.07 09:000.67346+1.0E-5
    09.07 08:000.66929+0.00021
    09.07 07:000.67243-0.00197
    09.07 06:000.67905+0.00127
    09.07 05:000.67997-0.00096
    09.07 04:000.66515-0.0005
    09.07 02:000.64958+6.0E-5
    09.07 01:000.64822+0.00179
    09.07 00:000.64898+0.0002
    08.07 23:000.6389-0.00564
    08.07 22:000.63697+0.00235
    08.07 21:000.63738+0.00541
    08.07 20:000.64639-0.00105
    08.07 19:000.65864+0.00182
    08.07 18:000.65751+0.01684
    08.07 17:000.64317+0.00128
    08.07 16:000.6602+0.00118
    08.07 15:000.6458-0.00548
    08.07 14:000.6419-0.00012
    08.07 13:000.63881-0.00052
    08.07 12:000.62525-0.00364
    08.07 11:000.62341+0.00765
    08.07 10:000.628-0.00129
    08.07 09:000.64899-0.00676
    08.07 08:000.65018+0.00285
    08.07 07:000.6577-0.01283
    08.07 06:000.66841+0.00214
    08.07 05:000.66765+0.00244
    08.07 04:000.66476-0.00065
    08.07 02:000.70745-0.00165
    08.07 01:000.71577-0.00068
    08.07 00:000.71569-0.00614
    07.07 23:000.71951+0.00066
    07.07 22:000.69776+0.00502
    07.07 21:000.68306-0.0046
    07.07 20:000.70112-0.00444
    07.07 19:000.70563+0.00318
    07.07 18:000.7033+0.00022
    07.07 17:000.71429-0.00257
    07.07 16:000.72809-0.0001
    07.07 15:000.72924+0.00128
    07.07 14:000.72483+0.00211
    07.07 13:000.72337-0.00623
    07.07 12:000.72368-0.00023
    07.07 11:000.73123-0.00098
    07.07 10:000.72016+0.00463
    07.07 09:000.72035-0.00024
    07.07 08:000.728+0.0005
    07.07 07:000.73288+0.0005
    07.07 06:000.72902+0.00275
    07.07 05:000.72776-0.00096
    07.07 04:000.72248-0.00087
    07.07 02:000.72301+0.00444
    07.07 01:000.71837-0.00114
    07.07 00:000.71422-0.00548
    06.07 23:000.70267-0.00216
    06.07 22:000.71041+0.00523
    06.07 21:000.70066-0.00059
    06.07 20:000.71777+0.00209
    06.07 19:000.72285-0.01344
    06.07 18:000.7277+0.00072
    06.07 17:000.73555+0.00335
    06.07 16:000.73372+0.0044
    06.07 15:000.73077-0.00119
    06.07 14:000.73663-4.0E-5
    06.07 13:000.72046-0.00686
    06.07 12:000.722+0.00097
    06.07 11:000.72765+0.00275
    06.07 10:000.72687+0.001
    06.07 09:000.73224-0.00362
    06.07 08:000.71968-0.00145
    06.07 07:000.72182+0.00085
    06.07 06:000.7291-0.01099
    06.07 05:000.72031-0.0074
    06.07 04:000.70467-0.01555
    06.07 03:000.7136-0.00431
    06.07 02:000.74268-0.0109
    06.07 01:000.74525+0.00415
    06.07 00:000.74121-0.00612
    05.07 23:000.74728-0.00158
    05.07 22:000.77043+0.00152
    05.07 21:000.7783-0.00305
    05.07 20:000.78277-0.00104
    05.07 19:000.7952
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.62341
    макс: 0.87698
    за месяц:
    0.69102
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.07.20200.67771-0.02546
    10.07.20200.70317+0.03177
    09.07.20200.6714+0.02312
    08.07.20200.64828-0.07128
    07.07.20200.71956-0.00055
    06.07.20200.72011-0.05699
    05.07.20200.7771+0.04106
    04.07.20200.73604-0.04626
    03.07.20200.7823-0.05648
    02.07.20200.83878-0.01837
    01.07.20200.85715+0.00786
    30.06.20200.84929-0.01759
    29.06.20200.86688-0.0101
    28.06.20200.87698+0.04359
    27.06.20200.83339-0.00377
    26.06.20200.83716-0.02055
    25.06.20200.85771+0.03338
    24.06.20200.82433+0.0064
    23.06.20200.81793-0.00633
    22.06.20200.82426-0.00432
    21.06.20200.82858-0.01678
    20.06.20200.84536-0.02493
    19.06.20200.87029+0.01032
    18.06.20200.85997+0.01184
    17.06.20200.84813+0.01378
    16.06.20200.83435-0.00146
    15.06.20200.83581+0.04896
    14.06.20200.78685+0.01006
    13.06.20200.77679-0.02104
    12.06.20200.79783+0.0125
    11.06.20200.78533
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.07.20200.67771-0.02546
    10.07.20200.70317+0.03177
    09.07.20200.6714+0.02312
    08.07.20200.64828-0.07128
    07.07.20200.71956-0.00055
    06.07.20200.72011-0.05699
    05.07.20200.7771+0.04106
    04.07.20200.73604-0.04626
    03.07.20200.7823-0.05648
    02.07.20200.83878-0.01837
    01.07.20200.85715+0.00786
    30.06.20200.84929-0.01759
    29.06.20200.86688-0.0101
    28.06.20200.87698+0.04359
    27.06.20200.83339-0.00377
    26.06.20200.83716-0.02055
    25.06.20200.85771+0.03338
    24.06.20200.82433+0.0064
    23.06.20200.81793-0.00633
    22.06.20200.82426-0.00432
    21.06.20200.82858-0.01678
    20.06.20200.84536-0.02493
    19.06.20200.87029+0.01032
    18.06.20200.85997+0.01184
    17.06.20200.84813+0.01378
    16.06.20200.83435-0.00146
    15.06.20200.83581+0.04896
    14.06.20200.78685+0.01006
    13.06.20200.77679-0.02104
    12.06.20200.79783+0.0125
    11.06.20200.78533+0.0079
    10.06.20200.77743-0.0919
    09.06.20200.86933-0.03535
    08.06.20200.90468+0.01149
    07.06.20200.89319+0.00312
    06.06.20200.89007+0.00646
    05.06.20200.88361+0.00092
    04.06.20200.88269+0.01087
    03.06.20200.87182+0.01086
    02.06.20200.86096-0.01411
    01.06.20200.87507+0.01034
    31.05.20200.86473+0.0154
    30.05.20200.84933+0.0026
    29.05.20200.84673+0.00336
    28.05.20200.84337+0.0091
    27.05.20200.83427-0.0058
    26.05.20200.84007-0.05637
    25.05.20200.89644+0.02718
    24.05.20200.86926+0.01629
    23.05.20200.85297+0.00212
    22.05.20200.85085+0.03044
    21.05.20200.82041+0.03897
    20.05.20200.78144-0.00262
    19.05.20200.78406+0.02663
    18.05.20200.75743+0.02204
    17.05.20200.73539+0.01102
    16.05.20200.72437-0.02274
    15.05.20200.74711-0.06552
    14.05.20200.81263+0.01313
    13.05.20200.7995+0.00024
    12.05.20200.79926+0.04045
    11.05.20200.75881+0.05668
    10.05.20200.70213+0.03316
    09.05.20200.66897-0.12879
    08.05.20200.79776-0.32644
    07.05.20201.1242-0.2059
    06.05.20201.3301-0.0627
    05.05.20201.3928-0.0089
    04.05.20201.4017+0.0474
    03.05.20201.3543+0.0263
    02.05.20201.328-0.0411
    01.05.20201.3691-0.013
    30.04.20201.3821+0.0078
    29.04.20201.3743-0.026
    28.04.20201.4003+0.0164
    27.04.20201.3839-0.1088
    26.04.20201.4927-0.0353
    25.04.20201.528-0.0376
    24.04.20201.5656-0.0748
    23.04.20201.6404-0.0097
    22.04.20201.6501-0.0168
    21.04.20201.6669+0.0325
    20.04.20201.6344+0.0642
    19.04.20201.5702-0.0071
    18.04.20201.5773-0.034
    17.04.20201.6113-0.0382
    16.04.20201.6495+0.0042
    15.04.20201.6453+0.0093
    14.04.20201.636-0.0589
    13.04.20201.6949+1.6949
    12.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот