Меню сайта

Курс израильского шекеля к 0x

Обновлено: 19.08.2018 10:20:01

=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34264
    макс: 0.38659
    за сутки:
    0.36444

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.08 10:200.36444-0.00074
    19.08 10:100.36518+0.00018
    19.08 10:000.365+0.00066
    19.08 09:500.36434+0.00087
    19.08 09:400.36347+0.00076
    19.08 09:300.36271-0.00099
    19.08 09:200.3637-0.0018
    19.08 09:100.3655-0.00033
    19.08 09:000.36583+0.00152
    19.08 08:500.36431-0.00078
    19.08 08:400.36509+0.00071
    19.08 08:300.36438-0.00114
    19.08 08:200.36552-7.0E-5
    19.08 08:100.36559-0.00095
    19.08 08:000.36654-0.00145
    19.08 07:500.36799-0.00162
    19.08 07:400.36961-0.00043
    19.08 07:300.37004-2.0E-5
    19.08 07:200.37006+0.00126
    19.08 07:100.3688-0.00039
    19.08 07:000.36919-0.00136
    19.08 06:500.37055-0.00192
    19.08 06:400.37247+0.00448
    19.08 06:300.36799-5.0E-5
    19.08 06:200.36804-0.00024
    19.08 06:100.36828+0.00074
    19.08 06:000.36754-0.001
    19.08 05:500.36854+0.00263
    19.08 05:400.36591-2.0E-5
    19.08 05:300.36593-0.00124
    19.08 05:200.36717-3.0E-5
    19.08 05:100.3672-0.00148
    19.08 05:000.36868+0.00079
    19.08 04:500.36789-0.00063
    19.08 04:400.36852+8.0E-5
    19.08 04:300.36844-0.00151
    19.08 04:200.36995-0.00086
    19.08 04:100.37081-0.001
    19.08 04:000.37181+0.00206
    19.08 03:500.36975-0.00173
    19.08 03:400.37148-0.00054
    19.08 03:300.37202+0.00375
    19.08 03:200.36827+0.00287
    19.08 03:100.3654+0.00183
    19.08 03:000.36357-0.00038
    19.08 02:500.36395+0.00047
    19.08 02:400.36348+0.00012
    19.08 02:300.36336+0.00072
    19.08 02:200.36264+0.00057
    19.08 02:100.36207-0.00217
    19.08 02:000.36424+0.00035
    19.08 01:500.36389-0.00093
    19.08 01:400.36482+0.00265
    19.08 01:300.36217-0.00138
    19.08 01:200.36355-0.00565
    19.08 01:100.3692-0.0006
    19.08 01:000.3698-0.00094
    19.08 00:500.37074-0.00067
    19.08 00:400.37141-0.00026
    19.08 00:300.37167-0.00422
    19.08 00:200.37589+0.00126
    19.08 00:100.37463+0.00044
    19.08 00:000.37419-0.00355
    18.08 23:500.37774-0.0007
    18.08 23:400.37844+0.00266
    18.08 23:300.37578+0.00298
    18.08 23:200.3728-0.00261
    18.08 23:100.37541+0.00044
    18.08 23:000.37497-0.00226
    18.08 22:500.37723+0.00126
    18.08 22:400.37597-0.00121
    18.08 22:300.37718+0.00213
    18.08 22:200.37505-0.00085
    18.08 22:100.3759+0.00201
    18.08 22:000.37389-0.00162
    18.08 21:500.37551+0.00428
    18.08 21:400.37123-
    18.08 21:300.37123-0.00266
    18.08 21:200.37389-0.00035
    18.08 21:100.37424-0.00313
    18.08 21:000.37737-0.00219
    18.08 20:500.37956-0.00134
    18.08 20:400.3809-0.00569
    18.08 20:300.38659+0.00563
    18.08 20:200.38096+0.00128
    18.08 20:100.37968+0.00227
    18.08 20:000.37741+0.00121
    18.08 19:500.3762+0.00253
    18.08 19:400.37367+0.00163
    18.08 19:300.37204+0.00291
    18.08 19:200.36913+0.00091
    18.08 19:100.36822-0.00167
    18.08 19:000.36989-0.00025
    18.08 18:500.37014-0.0005
    18.08 18:400.37064-0.00085
    18.08 18:300.37149+0.00384
    18.08 18:200.36765+0.00069
    18.08 18:100.36696+0.00283
    18.08 18:000.36413+0.00209
    18.08 17:500.36204+0.00115
    18.08 17:400.36089+7.0E-5
    18.08 17:300.36082+0.00027
    18.08 17:200.36055-0.00437
    18.08 17:100.36492+0.0013
    18.08 17:000.36362+0.00213
    18.08 16:500.36149+0.00371
    18.08 16:400.35778-0.00308
    18.08 16:300.36086-0.00099
    18.08 16:200.36185+0.00541
    18.08 16:100.35644+0.00819
    18.08 16:000.34825+0.00338
    18.08 15:500.34487+0.00196
    18.08 15:400.34291+0.00027
    18.08 15:300.34264-0.00069
    18.08 15:200.34333-0.00264
    18.08 15:100.34597+0.00096
    18.08 15:000.34501-0.00124
    18.08 14:500.34625+0.00045
    18.08 14:400.3458-0.00036
    18.08 14:300.34616-0.00057
    18.08 14:200.34673-0.00112
    18.08 14:100.34785-0.00087
    18.08 14:000.34872+0.00029
    18.08 13:500.34843-0.0001
    18.08 13:400.34853-0.00134
    18.08 13:300.34987-9.0E-5
    18.08 13:200.34996-0.00288
    18.08 13:100.35284+0.00024
    18.08 13:000.3526+0.00058
    18.08 12:500.35202+0.0005
    18.08 12:400.35152-0.00068
    18.08 12:300.3522-0.00072
    18.08 12:200.35292-0.0022
    18.08 12:100.35512-0.00177
    18.08 12:000.35689+0.00053
    18.08 11:500.35636-0.00106
    18.08 11:400.35742-0.00219
    18.08 11:300.35961-0.00034
    18.08 11:200.35995-0.00022
    18.08 11:100.36017-0.00178
    18.08 11:000.36195+0.00039
    18.08 10:500.36156+0.00278
    18.08 10:400.35878-0.00247
    18.08 10:300.36125-0.00079
    18.08 10:200.36204
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30123
    макс: 0.41775
    за неделю:
    0.36444

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.00018
    19.08 10:000.365-0.00033
    19.08 09:000.36583-0.00095
    19.08 08:000.36654-0.00039
    19.08 07:000.36919+0.00074
    19.08 06:000.36754-0.00148
    19.08 05:000.36868-0.001
    19.08 04:000.37181+0.00183
    19.08 03:000.36357-0.00217
    19.08 02:000.36424-0.0006
    19.08 01:000.3698+0.00044
    19.08 00:000.37419+0.00044
    18.08 23:000.37497+0.00201
    18.08 22:000.37389-0.00313
    18.08 21:000.37737+0.00227
    18.08 20:000.37741-0.00167
    18.08 19:000.36989+0.00283
    18.08 18:000.36413+0.0013
    18.08 17:000.36362+0.00819
    18.08 16:000.34825+0.00096
    18.08 15:000.34501-0.00087
    18.08 14:000.34872+0.00024
    18.08 13:000.3526-0.00177
    18.08 12:000.35689-0.00178
    18.08 11:000.36195+0.00305
    18.08 10:000.36102-0.00107
    18.08 09:000.34969-4.0E-5
    18.08 08:000.34264-0.00085
    18.08 07:000.34285+0.00281
    18.08 06:000.33896-0.00243
    18.08 05:000.33897-0.00208
    18.08 04:000.32893+0.00301
    18.08 03:000.32942+0.00431
    18.08 02:000.32449-0.00192
    18.08 01:000.33873-0.00245
    18.08 00:000.34621-0.00032
    17.08 23:000.3399-0.00336
    17.08 22:000.34174+0.00229
    17.08 21:000.33357-0.00083
    17.08 20:000.33735-0.00021
    17.08 19:000.33999-0.00084
    17.08 18:000.33919-0.00219
    17.08 17:000.34106-0.00055
    17.08 16:000.34964+0.00091
    17.08 15:000.35268-0.00089
    17.08 14:000.35599-0.00042
    17.08 13:000.34756+0.00123
    17.08 12:000.35122+0.0007
    17.08 11:000.3552-0.0055
    17.08 10:000.35882+0.00373
    17.08 09:000.35044-0.00029
    17.08 08:000.35112+0.00243
    17.08 07:000.35571+0.00177
    17.08 06:000.36057-0.00074
    17.08 05:000.37104-0.00657
    17.08 04:000.37876-0.00075
    17.08 03:000.37916+0.00117
    17.08 02:000.38077-0.00059
    17.08 01:000.38492+0.00588
    17.08 00:000.3825+0.00044
    16.08 23:000.36869-0.00078
    16.08 22:000.36511+0.00052
    16.08 21:000.3704+0.00168
    16.08 20:000.37273+0.00111
    16.08 19:000.37119-0.00091
    16.08 18:000.37498-0.00075
    16.08 17:000.37892+0.00081
    16.08 16:000.3821-0.00033
    16.08 15:000.37054+0.00222
    16.08 14:000.36858+9.0E-5
    16.08 13:000.37877+0.00258
    16.08 12:000.38131-0.00072
    16.08 11:000.38403-0.00116
    16.08 10:000.39434-0.00152
    16.08 09:000.39573-0.00076
    16.08 08:000.39067+0.00375
    16.08 07:000.38698-0.00143
    16.08 06:000.38677-0.00068
    16.08 05:000.40225+0.00246
    16.08 04:000.39341+0.00081
    16.08 03:000.3964+0.00203
    16.08 02:000.3803-0.00172
    16.08 01:000.37245-0.0018
    16.08 00:000.38123+0.00522
    15.08 23:000.37984+0.00102
    15.08 22:000.36178+0.00251
    15.08 21:000.3606-0.0091
    15.08 20:000.35906-0.00109
    15.08 19:000.37298-0.00257
    15.08 18:000.37985+0.00043
    15.08 17:000.38182-0.00022
    15.08 16:000.38565+0.00043
    15.08 15:000.38869+0.00045
    15.08 14:000.39429-1.0E-5
    15.08 13:000.3874+0.00237
    15.08 12:000.37737+0.00329
    15.08 11:000.37216-0.00116
    15.08 10:000.38159-0.00245
    15.08 09:000.37961+0.00386
    15.08 08:000.37248-0.00098
    15.08 07:000.37528-0.00037
    15.08 06:000.37036+0.00051
    15.08 05:000.37162-0.01048
    15.08 04:000.3836-0.00498
    15.08 03:000.39917+0.00107
    15.08 02:000.4169-0.00159
    15.08 01:000.41775-0.00073
    15.08 00:000.40523+0.00268
    14.08 23:000.39994-0.00308
    14.08 22:000.40705+0.0022
    14.08 21:000.39538-0.0018
    14.08 20:000.39732+0.00173
    14.08 19:000.39503-0.00091
    14.08 18:000.39923-0.00018
    14.08 17:000.39004-0.00052
    14.08 16:000.39369-
    14.08 15:000.40989+0.00035
    14.08 14:000.40793-0.00345
    14.08 13:000.40806+0.00288
    14.08 12:000.40475+0.00076
    14.08 11:000.40466-0.00114
    14.08 10:000.41487+0.00754
    14.08 09:000.40499+0.00185
    14.08 08:000.39438-0.00086
    14.08 07:000.40166+0.01093
    14.08 06:000.41289+0.02386
    14.08 05:000.39452-0.00169
    14.08 04:000.37189+0.00026
    14.08 03:000.3538-0.00074
    14.08 02:000.3537+0.0032
    14.08 01:000.35095+0.00327
    14.08 00:000.34299+0.00197
    13.08 23:000.34256+0.00033
    13.08 22:000.33975-0.00041
    13.08 21:000.33824+0.00504
    13.08 20:000.32852-0.00124
    13.08 19:000.32021-8.0E-5
    13.08 18:000.30888-0.0007
    13.08 17:000.30588-0.00023
    13.08 16:000.30436-0.00045
    13.08 15:000.30415+0.00142
    13.08 14:000.3015-8.0E-5
    13.08 13:000.3025-0.00098
    13.08 12:000.30123-0.00116
    13.08 11:000.30484+0.00056
    13.08 10:000.30494-0.00134
    13.08 09:000.30983+0.00022
    13.08 08:000.3074-0.00034
    13.08 07:000.30581-0.00051
    13.08 06:000.30748+0.00118
    13.08 05:000.30784+0.00025
    13.08 04:000.30876-0.00047
    13.08 03:000.3106-0.00028
    13.08 02:000.30871-0.00118
    13.08 01:000.30879-0.00012
    13.08 00:000.31079-0.0001
    12.08 23:000.31039+4.0E-5
    12.08 22:000.31129-0.00096
    12.08 21:000.311-0.00014
    12.08 20:000.30765-0.0001
    12.08 19:000.30686-3.0E-5
    12.08 18:000.30969-0.00143
    12.08 17:000.31165+0.00082
    12.08 16:000.31227-2.0E-5
    12.08 15:000.30691+0.00014
    12.08 14:000.3061+0.00107
    12.08 13:000.30637+0.0002
    12.08 12:000.30509+0.00055
    12.08 11:000.3033
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.2231
    макс: 0.41775
    за месяц:
    0.36444
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.08.20180.35594+0.00726
    17.08.20180.34868-0.03321
    16.08.20180.38189+0.00532
    15.08.20180.37657-0.02434
    14.08.20180.40091+0.08294
    13.08.20180.31797+0.00839
    12.08.20180.30958-0.00531
    11.08.20180.31489+0.01383
    10.08.20180.30106-0.00588
    09.08.20180.30694-0.01041
    08.08.20180.31735+0.03873
    07.08.20180.27862-0.0003
    06.08.20180.27892-0.00787
    05.08.20180.28679+0.00436
    04.08.20180.28243-0.00236
    03.08.20180.28479+0.01803
    02.08.20180.26676+0.00785
    01.08.20180.25891+0.00856
    31.07.20180.25035+0.01157
    30.07.20180.23878+0.01102
    29.07.20180.22776-0.00213
    28.07.20180.22989-0.0177
    27.07.20180.24759+0.00842
    26.07.20180.23917-0.00115
    25.07.20180.24032-0.00547
    24.07.20180.24579+0.00592
    23.07.20180.23987+0.00434
    22.07.20180.23553-0.01165
    21.07.20180.24718+0.00665
    20.07.20180.24053+0.01743
    19.07.20180.2231
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.19358
    макс: 0.45794
    за квартал:
    0.36444
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.08.20180.35594+0.00726
    17.08.20180.34868-0.03321
    16.08.20180.38189+0.00532
    15.08.20180.37657-0.02434
    14.08.20180.40091+0.08294
    13.08.20180.31797+0.00839
    12.08.20180.30958-0.00531
    11.08.20180.31489+0.01383
    10.08.20180.30106-0.00588
    09.08.20180.30694-0.01041
    08.08.20180.31735+0.03873
    07.08.20180.27862-0.0003
    06.08.20180.27892-0.00787
    05.08.20180.28679+0.00436
    04.08.20180.28243-0.00236
    03.08.20180.28479+0.01803
    02.08.20180.26676+0.00785
    01.08.20180.25891+0.00856
    31.07.20180.25035+0.01157
    30.07.20180.23878+0.01102
    29.07.20180.22776-0.00213
    28.07.20180.22989-0.0177
    27.07.20180.24759+0.00842
    26.07.20180.23917-0.00115
    25.07.20180.24032-0.00547
    24.07.20180.24579+0.00592
    23.07.20180.23987+0.00434
    22.07.20180.23553-0.01165
    21.07.20180.24718+0.00665
    20.07.20180.24053+0.01743
    19.07.20180.2231+0.00513
    18.07.20180.21797-0.01951
    17.07.20180.23748-0.00404
    16.07.20180.24152-0.01348
    15.07.20180.255-0.02836
    14.07.20180.28336-0.03521
    13.07.20180.31857-0.03118
    12.07.20180.34975+0.01961
    11.07.20180.33014+0.01093
    10.07.20180.31921+0.03266
    09.07.20180.28655+0.00574
    08.07.20180.28081-0.00504
    07.07.20180.28585+0.00513
    06.07.20180.28072+0.00567
    05.07.20180.27505-0.01825
    04.07.20180.2933-0.00043
    03.07.20180.29373-0.01161
    02.07.20180.30534-0.04853
    01.07.20180.35387-0.00715
    30.06.20180.36102-0.09692
    29.06.20180.45794+0.02749
    28.06.20180.43045-0.00968
    27.06.20180.44013+0.03272
    26.06.20180.40741-1.0E-5
    25.06.20180.40742-0.01137
    24.06.20180.41879+0.03312
    23.06.20180.38567+0.024
    22.06.20180.36167+0.04363
    21.06.20180.31804-0.00259
    20.06.20180.32063+0.00401
    19.06.20180.31662-0.00882
    18.06.20180.32544+0.00796
    17.06.20180.31748+0.00267
    16.06.20180.31481+0.01721
    15.06.20180.2976-0.01703
    14.06.20180.31463-0.01065
    13.06.20180.32528+0.04319
    12.06.20180.28209+0.01508
    11.06.20180.26701+0.01919
    10.06.20180.24782+0.0277
    09.06.20180.22012+0.0013
    08.06.20180.21882+0.00566
    07.06.20180.21316-0.00455
    06.06.20180.21771-0.00895
    05.06.20180.22666+0.00665
    04.06.20180.22001+0.00714
    03.06.20180.21287-0.00768
    02.06.20180.22055-0.00169
    01.06.20180.22224+0.00437
    31.05.20180.21787-0.00013
    30.05.20180.218-0.01899
    29.05.20180.23699-0.0118
    28.05.20180.24879+0.01185
    27.05.20180.23694+0.01583
    26.05.20180.22111+0.01073
    25.05.20180.21038-0.00211
    24.05.20180.21249-0.02835
    23.05.20180.24084+0.02096
    22.05.20180.21988+0.01825
    21.05.20180.20163+0.00805
    20.05.20180.19358

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »