Меню сайта

Курс израильского шекеля к 0x

Обновлено: 16.10.2018 04:00:01

=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35619
    макс: 0.39289
    за сутки:
    0.3782

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.10 04:000.3782+0.00119
    16.10 03:500.37701-0.00021
    16.10 03:400.37722+0.00156
    16.10 03:300.37566+0.00083
    16.10 03:200.37483-0.00041
    16.10 03:100.37524-0.00198
    16.10 03:000.37722+0.00084
    16.10 02:500.37638-0.00094
    16.10 02:400.37732+0.00027
    16.10 02:300.37705+0.00125
    16.10 02:200.3758+0.00031
    16.10 02:100.37549+0.00068
    16.10 02:000.37481+0.00535
    16.10 01:500.36946-0.00655
    16.10 01:400.37601+0.00445
    16.10 01:300.37156-0.00558
    16.10 01:200.37714-0.00277
    16.10 01:100.37991+0.00339
    16.10 01:000.37652+0.00021
    16.10 00:500.37631+0.00054
    16.10 00:400.37577+0.00066
    16.10 00:300.37511+0.00101
    16.10 00:200.3741+0.00037
    16.10 00:100.37373-0.00169
    16.10 00:000.37542+0.00269
    15.10 23:500.37273-0.00125
    15.10 23:400.37398+0.0089
    15.10 23:300.36508-0.01222
    15.10 23:200.3773+0.00535
    15.10 23:100.37195+0.00281
    15.10 23:000.36914+0.00164
    15.10 22:500.3675+0.00295
    15.10 22:400.36455+2.0E-5
    15.10 22:300.36453-0.00178
    15.10 22:200.36631-0.00099
    15.10 22:100.3673+0.00082
    15.10 22:000.36648-0.00061
    15.10 21:500.36709+0.00039
    15.10 21:400.3667+0.00116
    15.10 21:300.36554+0.0029
    15.10 21:200.36264+0.0005
    15.10 21:100.36214-0.00022
    15.10 21:000.36236+0.00209
    15.10 20:500.36027-0.00022
    15.10 20:400.36049+0.00147
    15.10 20:300.35902+0.00036
    15.10 20:200.35866+0.00247
    15.10 20:100.35619-0.00108
    15.10 20:000.35727-0.00248
    15.10 19:500.35975-0.00402
    15.10 19:400.36377+0.00018
    15.10 19:300.36359-0.00773
    15.10 19:200.37132-0.0027
    15.10 19:100.37402+0.00039
    15.10 19:000.37363+0.00022
    15.10 18:500.37341-0.00209
    15.10 18:400.3755+0.00272
    15.10 18:300.37278-0.00053
    15.10 18:200.37331-0.00045
    15.10 18:100.37376-0.0016
    15.10 18:000.37536+0.00036
    15.10 17:500.375+0.00014
    15.10 17:400.37486-0.00082
    15.10 17:300.37568+0.00039
    15.10 17:200.37529+0.00084
    15.10 17:100.37445-0.00028
    15.10 17:000.37473+0.00088
    15.10 16:500.37385-0.00081
    15.10 16:400.37466-0.00073
    15.10 16:300.37539-0.00391
    15.10 16:200.3793+0.00018
    15.10 16:100.37912-0.0003
    15.10 16:000.37942+0.0003
    15.10 15:500.37912+0.0013
    15.10 15:400.37782+8.0E-5
    15.10 15:300.37774-0.00196
    15.10 15:200.3797+0.00031
    15.10 15:100.37939+0.00106
    15.10 15:000.37833+0.00156
    15.10 14:500.37677-0.00243
    15.10 14:400.3792+0.00289
    15.10 14:300.37631-0.0025
    15.10 14:200.37881-0.00122
    15.10 14:100.38003-0.00032
    15.10 14:000.38035+0.00023
    15.10 13:500.38012-0.00167
    15.10 13:400.38179+0.00055
    15.10 13:300.38124-9.0E-5
    15.10 13:200.38133+0.00153
    15.10 13:100.3798+0.00289
    15.10 13:000.37691+0.00202
    15.10 12:500.37489+0.00116
    15.10 12:400.37373-0.00203
    15.10 12:300.37576-0.00146
    15.10 12:200.37722-0.00159
    15.10 12:100.37881+0.00407
    15.10 12:000.37474-0.00243
    15.10 11:500.37717-2.0E-5
    15.10 11:400.37719+7.0E-5
    15.10 11:300.37712-0.00262
    15.10 11:200.37974+0.00107
    15.10 11:100.37867-0.00112
    15.10 11:000.37979+0.00292
    15.10 10:500.37687+0.00103
    15.10 10:400.37584+0.00295
    15.10 10:300.37289-0.00054
    15.10 10:200.37343+0.00263
    15.10 10:100.3708+0.00495
    15.10 10:000.36585-0.0107
    15.10 09:500.37655+0.00776
    15.10 09:400.36879-0.00295
    15.10 09:300.37174+0.00213
    15.10 09:200.36961-0.00442
    15.10 09:100.37403-0.00366
    15.10 09:000.37769-0.0003
    15.10 08:500.37799-0.00734
    15.10 08:400.38533+0.00146
    15.10 08:300.38387-0.00451
    15.10 08:200.38838-0.00175
    15.10 08:100.39013-0.00204
    15.10 08:000.39217-0.00063
    15.10 07:500.3928+0.00183
    15.10 07:400.39097+0.00318
    15.10 07:300.38779-0.00061
    15.10 07:200.3884-0.00242
    15.10 07:100.39082+0.00031
    15.10 07:000.39051+0.00247
    15.10 06:500.38804+0.00267
    15.10 06:400.38537-0.00155
    15.10 06:300.38692-0.00084
    15.10 06:200.38776-0.00252
    15.10 06:100.39028+0.00021
    15.10 06:000.39007-0.00015
    15.10 05:500.39022+0.00256
    15.10 05:400.38766-0.00523
    15.10 05:300.39289+0.00517
    15.10 05:200.38772+0.00131
    15.10 05:100.38641-0.00203
    15.10 05:000.38844-0.00191
    15.10 04:500.39035-0.00224
    15.10 04:400.39259+0.00247
    15.10 04:300.39012+0.0006
    15.10 04:200.38952-0.00096
    15.10 04:100.39048+0.00385
    15.10 04:000.38663
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3314
    макс: 0.41779
    за неделю:
    0.3782

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.10 04:000.3782-0.00198
    16.10 03:000.37722+0.00068
    16.10 02:000.37481+0.00339
    16.10 01:000.37652-0.00169
    16.10 00:000.37542+0.00281
    15.10 23:000.36914+0.00082
    15.10 22:000.36648-0.00022
    15.10 21:000.36236-0.00108
    15.10 20:000.35727+0.00039
    15.10 19:000.37363-0.0016
    15.10 18:000.37536-0.00028
    15.10 17:000.37473-0.0003
    15.10 16:000.37942+0.00106
    15.10 15:000.37833-0.00032
    15.10 14:000.38035+0.00289
    15.10 13:000.37691+0.00407
    15.10 12:000.37474-0.00112
    15.10 11:000.37979+0.00495
    15.10 10:000.36585-0.00366
    15.10 09:000.37769-0.00204
    15.10 08:000.39217+0.00031
    15.10 07:000.39051+0.00021
    15.10 06:000.39007-0.00203
    15.10 05:000.38844+0.00385
    15.10 04:000.38663+0.00194
    15.10 03:000.38791-9.0E-5
    15.10 02:000.38976+0.00347
    15.10 01:000.38943+0.00103
    15.10 00:000.38842+0.00305
    14.10 23:000.38086+0.00083
    14.10 22:000.37339+0.00115
    14.10 21:000.37054-0.00323
    14.10 20:000.37188+0.00085
    14.10 19:000.37219+0.00041
    14.10 18:000.37268-0.00015
    14.10 17:000.37203-0.00032
    14.10 16:000.36904+0.00049
    14.10 15:000.36628-0.00119
    14.10 14:000.36835+0.0013
    14.10 13:000.36518-0.00097
    14.10 12:000.36554-0.00184
    14.10 11:000.3612+0.00083
    14.10 10:000.36799-0.00024
    14.10 09:000.36915-0.00056
    14.10 08:000.36884-0.0011
    14.10 07:000.37407+0.00141
    14.10 06:000.37424-0.00115
    14.10 05:000.37583-0.00123
    14.10 04:000.37665+0.00035
    14.10 03:000.37496+0.00129
    14.10 02:000.37364+0.0042
    14.10 01:000.37436-0.00238
    14.10 00:000.37749+0.00117
    13.10 23:000.37603-0.00032
    13.10 22:000.38077+0.00052
    13.10 21:000.37524+0.00038
    13.10 20:000.37554-0.00012
    13.10 19:000.37656-2.0E-5
    13.10 18:000.37717-0.00128
    13.10 17:000.37696-0.00019
    13.10 16:000.37624+0.0027
    13.10 15:000.37192-0.00104
    13.10 14:000.37248+0.00036
    13.10 13:000.3706+0.00116
    13.10 12:000.36902+0.00103
    13.10 11:000.36864+0.0015
    13.10 10:000.3681+0.00024
    13.10 09:000.36682+0.00025
    13.10 08:000.36634+0.00208
    13.10 07:000.366-0.0012
    13.10 06:000.36662-0.00211
    13.10 05:000.377+0.00026
    13.10 04:000.36938-0.00043
    13.10 03:000.37179-0.00209
    13.10 02:000.37065+0.00164
    13.10 01:000.36134-0.00021
    13.10 00:000.3605+0.00078
    12.10 23:000.36095+0.00066
    12.10 22:000.35962-0.00078
    12.10 21:000.35709+0.00114
    12.10 20:000.35121+0.00216
    12.10 19:000.35091-0.0038
    12.10 18:000.34887-0.00599
    12.10 17:000.36382+0.00238
    12.10 16:000.36035+0.00554
    12.10 15:000.34921-0.00169
    12.10 14:000.35031-0.00132
    12.10 13:000.35864-0.00117
    12.10 12:000.35987+0.00199
    12.10 11:000.36201+0.00286
    12.10 10:000.36377+0.00173
    12.10 09:000.36038-0.00159
    12.10 08:000.36207+0.00088
    12.10 07:000.35824-0.00127
    12.10 06:000.35175-0.00304
    12.10 05:000.3587+0.00255
    12.10 04:000.3621+0.00835
    12.10 03:000.35891-0.00058
    12.10 02:000.33829-0.00539
    12.10 01:000.35032+0.00257
    12.10 00:000.34639-0.00078
    11.10 23:000.34061-0.00214
    11.10 22:000.34872+0.00108
    11.10 21:000.3314-0.08275
    11.10 20:000.40557-0.00074
    11.10 19:000.40672+0.00051
    11.10 18:000.39976-0.00341
    11.10 17:000.40219+0.00064
    11.10 16:000.41067+0.00018
    11.10 15:000.41779+0.0015
    11.10 14:000.41623-0.00063
    11.10 13:000.41631+0.00147
    11.10 12:000.41711-0.00145
    11.10 11:000.41767+0.00175
    11.10 10:000.41509+0.00011
    11.10 09:000.41212-0.00131
    11.10 08:000.4082+0.00118
    11.10 07:000.4052-0.00132
    11.10 06:000.40639+0.00171
    11.10 05:000.405+0.01107
    11.10 04:000.37136+0.00145
    11.10 03:000.36435-0.00156
    11.10 02:000.36933-0.00013
    11.10 01:000.36742+0.00011
    11.10 00:000.3627-0.00124
    10.10 23:000.36448+0.00138
    10.10 22:000.36394+0.00175
    10.10 21:000.36322+0.00149
    10.10 20:000.36725+0.00072
    10.10 19:000.36937-0.00075
    10.10 18:000.36455+0.0029
    10.10 17:000.36451-0.00089
    10.10 16:000.37375+0.00096
    10.10 15:000.37891-0.00185
    10.10 14:000.37906+0.00073
    10.10 13:000.37491-0.00167
    10.10 12:000.37768+0.00056
    10.10 11:000.37482-0.00099
    10.10 10:000.37527+0.00079
    10.10 09:000.37555+0.00054
    10.10 08:000.37351+6.0E-5
    10.10 07:000.3655+5.0E-5
    10.10 06:000.36276+0.00023
    10.10 05:000.3645-0.00084
    10.10 04:000.3655+0.00058
    10.10 03:000.36439+0.00059
    10.10 02:000.3608-0.00034
    10.10 01:000.36244+0.00122
    10.10 00:000.36088+0.00027
    09.10 23:000.36017-0.00231
    09.10 22:000.36612-0.00034
    09.10 21:000.38321-0.00031
    09.10 20:000.38422+0.00055
    09.10 19:000.38205-0.00075
    09.10 18:000.38449+0.00114
    09.10 17:000.38545+1.0E-5
    09.10 16:000.38503-0.00204
    09.10 15:000.38394+0.00069
    09.10 14:000.38191-0.0032
    09.10 13:000.38534-0.00024
    09.10 12:000.3887+0.0009
    09.10 10:000.38344-0.00024
    09.10 09:000.38318-0.00024
    09.10 08:000.38268-0.00195
    09.10 07:000.38607+0.00063
    09.10 06:000.38502-2.0E-5
    09.10 05:000.38696+0.00024
    09.10 04:000.38653
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.3314
    макс: 0.5339
    за месяц:
    0.3782
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.10.20180.37702+0.00351
    14.10.20180.37351+0.00065
    13.10.20180.37286+0.01439
    12.10.20180.35847-0.02737
    11.10.20180.38584+0.01641
    10.10.20180.36943-0.00957
    09.10.20180.379+0.00782
    08.10.20180.37118-0.03327
    07.10.20180.40445-0.02186
    06.10.20180.42631-0.0078
    05.10.20180.43411+0.00122
    04.10.20180.43289-0.01474
    03.10.20180.44763+0.02096
    02.10.20180.42667+0.00137
    01.10.20180.4253+0.00068
    30.09.20180.42462+0.00204
    29.09.20180.42258+0.01493
    28.09.20180.40765-0.0094
    27.09.20180.41705-0.0122
    26.09.20180.42925-0.01951
    25.09.20180.44876+0.02237
    24.09.20180.42639-0.02303
    23.09.20180.44942-0.00779
    22.09.20180.45721-0.00338
    21.09.20180.46059-0.05953
    20.09.20180.52012-0.0115
    19.09.20180.53162-0.00228
    18.09.20180.5339+0.02646
    17.09.20180.50744+0.01788
    16.09.20180.48956+0.00763
    15.09.20180.48193
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.21797
    макс: 0.56798
    за квартал:
    0.3782
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.10.20180.37702+0.00351
    14.10.20180.37351+0.00065
    13.10.20180.37286+0.01439
    12.10.20180.35847-0.02737
    11.10.20180.38584+0.01641
    10.10.20180.36943-0.00957
    09.10.20180.379+0.00782
    08.10.20180.37118-0.03327
    07.10.20180.40445-0.02186
    06.10.20180.42631-0.0078
    05.10.20180.43411+0.00122
    04.10.20180.43289-0.01474
    03.10.20180.44763+0.02096
    02.10.20180.42667+0.00137
    01.10.20180.4253+0.00068
    30.09.20180.42462+0.00204
    29.09.20180.42258+0.01493
    28.09.20180.40765-0.0094
    27.09.20180.41705-0.0122
    26.09.20180.42925-0.01951
    25.09.20180.44876+0.02237
    24.09.20180.42639-0.02303
    23.09.20180.44942-0.00779
    22.09.20180.45721-0.00338
    21.09.20180.46059-0.05953
    20.09.20180.52012-0.0115
    19.09.20180.53162-0.00228
    18.09.20180.5339+0.02646
    17.09.20180.50744+0.01788
    16.09.20180.48956+0.00763
    15.09.20180.48193-0.02252
    14.09.20180.50445-0.01748
    13.09.20180.52193-0.04605
    12.09.20180.56798+0.053
    11.09.20180.51498+0.02436
    10.09.20180.49062+0.01193
    09.09.20180.47869+0.03228
    08.09.20180.44641+0.01732
    07.09.20180.42909-0.01019
    06.09.20180.43928+0.06324
    05.09.20180.37604+0.03168
    04.09.20180.34436-0.00704
    03.09.20180.3514+0.00542
    02.09.20180.34598-0.00058
    01.09.20180.34656-0.01527
    31.08.20180.36183+0.00083
    30.08.20180.361+0.01791
    29.08.20180.34309+0.00362
    28.08.20180.33947-0.03115
    27.08.20180.37062-0.0202
    26.08.20180.39082+0.00671
    25.08.20180.38411+0.00032
    24.08.20180.38379-0.01863
    23.08.20180.40242+0.00969
    22.08.20180.39273+0.0003
    21.08.20180.39243+0.02639
    20.08.20180.36604+0.00587
    19.08.20180.36017+0.00423
    18.08.20180.35594+0.00726
    17.08.20180.34868-0.03321
    16.08.20180.38189+0.00532
    15.08.20180.37657-0.02434
    14.08.20180.40091+0.08294
    13.08.20180.31797+0.00839
    12.08.20180.30958-0.00531
    11.08.20180.31489+0.01383
    10.08.20180.30106-0.00588
    09.08.20180.30694-0.01041
    08.08.20180.31735+0.03873
    07.08.20180.27862-0.0003
    06.08.20180.27892-0.00787
    05.08.20180.28679+0.00436
    04.08.20180.28243-0.00236
    03.08.20180.28479+0.01803
    02.08.20180.26676+0.00785
    01.08.20180.25891+0.00856
    31.07.20180.25035+0.01157
    30.07.20180.23878+0.01102
    29.07.20180.22776-0.00213
    28.07.20180.22989-0.0177
    27.07.20180.24759+0.00842
    26.07.20180.23917-0.00115
    25.07.20180.24032-0.00547
    24.07.20180.24579+0.00592
    23.07.20180.23987+0.00434
    22.07.20180.23553-0.01165
    21.07.20180.24718+0.00665
    20.07.20180.24053+0.01743
    19.07.20180.2231+0.00513
    18.07.20180.21797-0.01951
    17.07.20180.23748

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »