Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс израильского шекеля к 0x

Обновлено: 07.04.2020 09:00:01

=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю
Обменять израильский шекель на 0x
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.632
    макс: 1.7549
    за сутки:
    1.6466

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    07.04 09:001.6466+0.0062
    07.04 08:501.6404-0.0048
    07.04 08:401.6452-0.0104
    07.04 08:301.6556-0.0236
    07.04 08:201.6792+0.0031
    07.04 08:101.6761+0.0162
    07.04 08:001.6599-0.0012
    07.04 07:501.6611+0.0066
    07.04 07:401.6545+0.0053
    07.04 07:301.6492+0.0021
    07.04 07:201.6471+0.002
    07.04 07:101.6451+0.0007
    07.04 07:001.6444-0.016
    07.04 06:501.6604-0.0109
    07.04 06:401.6713-0.0023
    07.04 06:301.6736-0.0005
    07.04 06:201.6741+0.0026
    07.04 06:101.6715-0.0003
    07.04 06:001.6718-0.0032
    07.04 05:501.675+0.0006
    07.04 05:401.6744+0.0042
    07.04 05:301.6702+0.0113
    07.04 05:201.6589+0.0006
    07.04 05:101.6583+0.0072
    07.04 05:001.6511+0.002
    07.04 04:501.6491-0.0015
    07.04 04:401.6506-0.0021
    07.04 04:301.6527+0.0027
    07.04 04:201.65-0.0083
    07.04 04:101.6583+0.0069
    07.04 04:001.6514+0.0003
    07.04 03:501.6511+0.0084
    07.04 03:401.6427+0.0107
    07.04 03:301.632-0.0176
    07.04 03:201.6496-0.0083
    07.04 03:101.6579-0.0091
    07.04 03:001.667+0.0003
    07.04 02:501.6667-0.0017
    07.04 02:401.6684-0.0042
    07.04 02:301.6726-0.0006
    07.04 02:201.6732+0.0029
    07.04 02:101.6703+0.0013
    07.04 02:001.669+0.001
    07.04 01:501.668-0.005
    07.04 01:401.673+0.0001
    07.04 01:301.6729+0.0018
    07.04 01:201.6711-0.0028
    07.04 01:101.6739-0.0023
    07.04 01:001.6762-0.0028
    07.04 00:501.679+0.0039
    07.04 00:401.6751-0.0065
    07.04 00:301.6816-0.0074
    07.04 00:201.689-0.0044
    07.04 00:101.6934-0.0049
    07.04 00:001.6983+0.0005
    06.04 23:501.6978+0.0037
    06.04 23:401.6941+0.0019
    06.04 23:301.6922+0.0076
    06.04 23:201.6846+0.018
    06.04 23:101.6666+0.0012
    06.04 23:001.6654+0.0062
    06.04 22:501.6592+0.0012
    06.04 22:401.658-0.0003
    06.04 22:301.6583-0.0026
    06.04 22:201.6609-0.0046
    06.04 22:101.6655-0.0075
    06.04 22:001.673-0.0013
    06.04 21:501.6743-0.0024
    06.04 21:401.6767+0.0003
    06.04 21:301.6764+0.0043
    06.04 21:201.6721+0.0138
    06.04 21:101.6583-0.002
    06.04 21:001.6603-0.0069
    06.04 20:501.6672-0.0027
    06.04 20:401.6699-0.0064
    06.04 20:301.6763-0.0082
    06.04 20:201.6845-0.0036
    06.04 20:101.6881-0.0043
    06.04 20:001.6924-0.0008
    06.04 19:501.6932-0.0002
    06.04 19:401.6934-0.0018
    06.04 19:301.6952-0.0051
    06.04 19:201.7003+0.004
    06.04 19:101.6963-0.015
    06.04 19:001.7113+0.0015
    06.04 18:501.7098-0.0057
    06.04 18:401.7155-0.0066
    06.04 18:301.7221-0.0018
    06.04 18:201.7239+0.0033
    06.04 18:101.7206-0.007
    06.04 18:001.7276+0.0064
    06.04 17:501.7212+0.0028
    06.04 17:401.7184+0.0048
    06.04 17:301.7136-0.0005
    06.04 17:201.7141+0.0003
    06.04 17:101.7138-0.0016
    06.04 17:001.7154+0.0038
    06.04 16:501.7116+0.0165
    06.04 16:401.6951+0.001
    06.04 16:301.6941-0.0063
    06.04 16:201.7004+0.0053
    06.04 16:101.6951+0.0022
    06.04 16:001.6929+0.0097
    06.04 15:501.6832-0.0008
    06.04 15:401.684-0.0015
    06.04 15:301.6855-0.0035
    06.04 15:201.689-0.001
    06.04 15:101.69-0.0038
    06.04 15:001.6938-0.0052
    06.04 14:501.699-0.0064
    06.04 14:401.7054-0.0027
    06.04 14:301.7081+0.0004
    06.04 14:201.7077-0.0136
    06.04 14:101.7213+0.0018
    06.04 14:001.7195+0.0018
    06.04 13:501.7177-0.0067
    06.04 13:401.7244+0.0002
    06.04 13:301.7242-0.0009
    06.04 13:201.7251+0.0103
    06.04 13:101.7148-0.0033
    06.04 13:001.7181+0.0062
    06.04 12:501.7119-0.0151
    06.04 12:401.727-0.0032
    06.04 12:301.7302+0.0002
    06.04 12:201.73-0.0008
    06.04 12:101.7308+0.006
    06.04 12:001.7248-0.01
    06.04 11:501.7348-0.0028
    06.04 11:401.7376-0.0001
    06.04 11:301.7377-0.001
    06.04 11:201.7387-0.0024
    06.04 11:101.7411-0.0025
    06.04 11:001.7436+0.0084
    06.04 10:501.7352-0.0037
    06.04 10:401.7389-0.016
    06.04 10:301.7549+0.0133
    06.04 10:201.7416+0.0025
    06.04 10:101.7391-0.0072
    06.04 10:001.7463+0.0141
    06.04 09:501.7322-0.0078
    06.04 09:401.74-0.003
    06.04 09:301.743-0.0017
    06.04 09:201.7447+0.0047
    06.04 09:101.74-0.0067
    06.04 09:001.7467
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.632
    макс: 1.8922
    за неделю:
    1.6466

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    07.04 09:001.6466+0.0162
    07.04 08:001.6599+0.0007
    07.04 07:001.6444-0.0003
    07.04 06:001.6718+0.0072
    07.04 05:001.6511+0.0069
    07.04 04:001.6514-0.0091
    07.04 03:001.667+0.0013
    07.04 02:001.669-0.0023
    07.04 01:001.6762-0.0049
    07.04 00:001.6983+0.0012
    06.04 23:001.6654-0.0075
    06.04 22:001.673-0.002
    06.04 21:001.6603-0.0043
    06.04 20:001.6924-0.015
    06.04 19:001.7113-0.007
    06.04 18:001.7276-0.0016
    06.04 17:001.7154+0.0022
    06.04 16:001.6929-0.0038
    06.04 15:001.6938+0.0018
    06.04 14:001.7195-0.0033
    06.04 13:001.7181+0.006
    06.04 12:001.7248-0.0025
    06.04 11:001.7436-0.0072
    06.04 10:001.7463-0.0067
    06.04 09:001.7467-0.0043
    06.04 08:001.7537-0.006
    06.04 07:001.7691-0.0005
    06.04 06:001.7668+0.0002
    06.04 05:001.7665+0.0002
    06.04 04:001.7617+0.0031
    06.04 03:001.7801-0.0056
    06.04 02:001.7793-0.003
    06.04 01:001.7839-0.0015
    06.04 00:001.7828+0.0043
    05.04 23:001.7716+0.0041
    05.04 22:001.7656+0.0009
    05.04 21:001.7686-0.0006
    05.04 20:001.7761+0.0002
    05.04 19:001.7689-0.0013
    05.04 18:001.7727-0.0001
    05.04 17:001.7703+0.0019
    05.04 16:001.7724+0.0004
    05.04 15:001.7743-0.002
    05.04 14:001.7748-0.0013
    05.04 13:001.7729+0.0016
    05.04 12:001.7741+0.0022
    05.04 11:001.7705+0.0026
    05.04 10:001.7688+0.0085
    05.04 09:001.7601-0.0034
    05.04 08:001.7696+0.0019
    05.04 07:001.7638+0.0021
    05.04 06:001.7566+0.0005
    05.04 05:001.7558-0.0038
    05.04 04:001.7585-0.0007
    05.04 03:001.753+0.0035
    05.04 02:001.7573-0.0022
    05.04 01:001.7602-0.0106
    05.04 00:001.7789-0.0016
    04.04 23:001.7754-0.0014
    04.04 22:001.772-0.0074
    04.04 21:001.7856+0.004
    04.04 20:001.7657-0.0013
    04.04 19:001.7748+0.0006
    04.04 18:001.7748+0.0004
    04.04 17:001.758+0.0016
    04.04 16:001.7666-0.0017
    04.04 15:001.7734-0.0008
    04.04 14:001.7597+0.0019
    04.04 13:001.7457+0.0014
    04.04 12:001.7608+0.001
    04.04 11:001.7689-0.0003
    04.04 10:001.7681+0.0013
    04.04 09:001.7715+0.0008
    04.04 08:001.7836+0.0011
    04.04 07:001.7857+0.0036
    04.04 06:001.7701+0.0038
    04.04 05:001.7559-0.0067
    04.04 04:001.7597-0.0006
    04.04 03:001.7658-0.0002
    04.04 02:001.7613-0.0013
    04.04 01:001.7662+0.0066
    04.04 00:001.7672-0.0038
    03.04 23:001.7655-0.0013
    03.04 22:001.7555-0.0063
    03.04 21:001.777-0.0084
    03.04 20:001.7853+0.0024
    03.04 19:001.7834+0.0005
    03.04 18:001.7755-0.0003
    03.04 17:001.7545+0.0003
    03.04 16:001.7557-0.0006
    03.04 15:001.7352+0.0012
    03.04 14:001.7425-0.003
    03.04 13:001.7457-0.0017
    03.04 12:001.7563-0.0017
    03.04 11:001.7548+0.0052
    03.04 10:001.7779+0.001
    03.04 09:001.7785+0.0026
    03.04 08:001.7704+0.002
    03.04 07:001.7671-0.0069
    03.04 06:001.7762+0.0005
    03.04 05:001.783+0.0001
    03.04 04:001.7841-0.0033
    03.04 03:001.7794+0.0036
    03.04 02:001.7694+0.0064
    03.04 01:001.7792-0.0081
    03.04 00:001.797+0.0022
    02.04 23:001.7879+0.0004
    02.04 22:001.7858+0.0125
    02.04 21:001.7394-0.0179
    02.04 20:001.7597-0.0019
    02.04 19:001.7795+0.0005
    02.04 18:001.7865-0.0066
    02.04 17:001.8016-0.005
    02.04 16:001.7978-0.0003
    02.04 15:001.8001-0.001
    02.04 14:001.8056+0.0019
    02.04 13:001.806-0.0015
    02.04 12:001.8037-0.0016
    02.04 11:001.8031+0.0011
    02.04 10:001.8029+0.0023
    02.04 09:001.8087+0.0001
    02.04 08:001.8241-0.0058
    02.04 07:001.8271+0.0013
    02.04 06:001.8201+0.0006
    02.04 05:001.8266-0.0024
    02.04 04:001.8172-0.0114
    02.04 03:001.8292-0.0309
    02.04 02:001.8787-0.0068
    02.04 01:001.8696-0.0047
    02.04 00:001.871-0.0026
    01.04 23:001.8922-0.0018
    01.04 22:001.8828+0.0003
    01.04 21:001.8871+0.0073
    01.04 20:001.8802+0.0065
    01.04 19:001.8458+0.0007
    01.04 18:001.8534-0.0007
    01.04 17:001.868-0.0032
    01.04 16:001.862-0.0004
    01.04 15:001.8526+0.0061
    01.04 14:001.8625+0.0007
    01.04 13:001.8685-0.0119
    01.04 12:001.8758+0.0072
    01.04 11:001.8647-0.0076
    01.04 10:001.8674+0.0006
    01.04 09:001.8672+0.0008
    01.04 08:001.8658-0.0008
    01.04 07:001.8639-0.0005
    01.04 06:001.8755+0.0002
    01.04 05:001.8762+0.0063
    01.04 04:001.8651+0.0025
    01.04 03:001.8435-0.0039
    01.04 02:001.8359+0.0033
    01.04 01:001.8568+0.0027
    01.04 00:001.8584-0.0045
    31.03 23:001.8636+0.0006
    31.03 22:001.8635+0.0023
    31.03 21:001.863-0.0032
    31.03 20:001.8588-0.002
    31.03 19:001.8549-0.0061
    31.03 18:001.855-0.0056
    31.03 17:001.8662+0.0024
    31.03 16:001.868-0.0006
    31.03 15:001.8598+0.0002
    31.03 14:001.8535+0.0017
    31.03 13:001.8533+0.0087
    31.03 12:001.8368+0.0005
    31.03 11:001.837+0.0022
    31.03 10:001.843-0.0004
    31.03 09:001.8444
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.0487
    макс: 1.9062
    за месяц:
    1.6466
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    06.04.20201.7273-0.0428
    05.04.20201.7701+0.0006
    04.04.20201.7695+0.0032
    03.04.20201.7663-0.0218
    02.04.20201.7881-0.0635
    01.04.20201.8516-0.0064
    31.03.20201.858-0.0106
    30.03.20201.8686-0.0216
    29.03.20201.8902-0.0073
    28.03.20201.8975+0.117
    27.03.20201.7805-0.0126
    26.03.20201.7931-0.0106
    25.03.20201.8037-0.0083
    24.03.20201.812-0.0569
    23.03.20201.8689+0.0456
    22.03.20201.8233+0.0105
    21.03.20201.8128+0.0986
    20.03.20201.7142-0.0602
    19.03.20201.7744-0.1318
    18.03.20201.9062+0.0802
    17.03.20201.826-0.0279
    16.03.20201.8539+0.1424
    15.03.20201.7115+0.0337
    14.03.20201.6778-0.0302
    13.03.20201.708+0.2688
    12.03.20201.4392+0.2306
    11.03.20201.2086-0.0169
    10.03.20201.2255-0.0396
    09.03.20201.2651+0.1051
    08.03.20201.16+0.1113
    07.03.20201.0487
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.86209
    макс: 1.9062
    за квартал:
    1.6466
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    06.04.20201.7273-0.0428
    05.04.20201.7701+0.0006
    04.04.20201.7695+0.0032
    03.04.20201.7663-0.0218
    02.04.20201.7881-0.0635
    01.04.20201.8516-0.0064
    31.03.20201.858-0.0106
    30.03.20201.8686-0.0216
    29.03.20201.8902-0.0073
    28.03.20201.8975+0.117
    27.03.20201.7805-0.0126
    26.03.20201.7931-0.0106
    25.03.20201.8037-0.0083
    24.03.20201.812-0.0569
    23.03.20201.8689+0.0456
    22.03.20201.8233+0.0105
    21.03.20201.8128+0.0986
    20.03.20201.7142-0.0602
    19.03.20201.7744-0.1318
    18.03.20201.9062+0.0802
    17.03.20201.826-0.0279
    16.03.20201.8539+0.1424
    15.03.20201.7115+0.0337
    14.03.20201.6778-0.0302
    13.03.20201.708+0.2688
    12.03.20201.4392+0.2306
    11.03.20201.2086-0.0169
    10.03.20201.2255-0.0396
    09.03.20201.2651+0.1051
    08.03.20201.16+0.1113
    07.03.20201.0487+0.0005
    06.03.20201.0482+0.0078
    05.03.20201.0404-0.0993
    04.03.20201.1397-0.0328
    03.03.20201.1725+0.0003
    02.03.20201.1722-0.0696
    01.03.20201.2418+0.0244
    29.02.20201.2174+0.0187
    28.02.20201.1987-0.0062
    27.02.20201.2049-0.0163
    26.02.20201.2212+0.0843
    25.02.20201.1369+0.0801
    24.02.20201.0568+0.0304
    23.02.20201.0264-0.014
    22.02.20201.0404+0.0324
    21.02.20201.008-0.0455
    20.02.20201.0535+0.07717
    19.02.20200.97633-0.00697
    18.02.20200.9833-0.0596
    17.02.20201.0429+0.09868
    16.02.20200.94422+0.08213
    15.02.20200.86209-0.01851
    14.02.20200.8806-0.07339
    13.02.20200.95399+0.00761
    12.02.20200.94638-0.06002
    11.02.20201.0064-0.0183
    10.02.20201.0247-0.0052
    09.02.20201.0299-0.021
    08.02.20201.0509+0.0206
    07.02.20201.0303-0.0795
    06.02.20201.1098-0.041
    05.02.20201.1508-0.0265
    04.02.20201.1773-0.0446
    03.02.20201.2219-0.0069
    02.02.20201.2288-0.0255
    01.02.20201.2543+0.0085
    31.01.20201.2458-0.0238
    30.01.20201.2696+0.0046
    29.01.20201.265+0.0167
    28.01.20201.2483+0.0026
    27.01.20201.2457-0.0242
    26.01.20201.2699-0.0212
    25.01.20201.2911+0.0179
    24.01.20201.2732+0.0236
    23.01.20201.2496+0.0571
    22.01.20201.1925-0.0297
    21.01.20201.2222-0.0243
    20.01.20201.2465+0.0155
    19.01.20201.231+0.0553
    18.01.20201.1757+0.0321
    17.01.20201.1436-0.0636
    16.01.20201.2072-0.0038
    15.01.20201.211-0.0877
    14.01.20201.2987-0.0194
    13.01.20201.3181-0.0208
    12.01.20201.3389-0.0599
    11.01.20201.3988-0.0016
    10.01.20201.4004-0.0228
    09.01.20201.4232-0.0207
    08.01.20201.4439-0.0563
    07.01.20201.5002

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот