Меню сайта

Курс израильского шекеля к 0x

Обновлено: 24.04.2019 06:40:01

=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8804
    макс: 0.94267
    за сутки:
    0.93574

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.04 06:400.93574+0.00011
    24.04 06:300.93563-0.00088
    24.04 06:200.93651+0.00079
    24.04 06:100.93572-0.00394
    24.04 06:000.93966-0.00301
    24.04 05:500.94267+0.00163
    24.04 05:400.94104+0.00384
    24.04 05:300.9372-0.00036
    24.04 05:200.93756-0.00021
    24.04 05:100.93777-0.00116
    24.04 04:500.93893-0.00093
    24.04 04:400.93986-0.00048
    24.04 04:300.94034+0.00945
    24.04 04:200.93089+0.00593
    24.04 04:100.92496+0.00234
    24.04 04:000.92262+0.00223
    24.04 03:500.92039+0.00514
    24.04 03:400.91525+0.00013
    24.04 03:300.91512-0.00104
    24.04 03:200.91616-0.00035
    24.04 03:100.91651+0.00128
    24.04 03:000.91523-0.00017
    24.04 02:500.9154+0.00072
    24.04 02:400.91468+0.00104
    24.04 02:300.91364+0.00187
    24.04 02:200.91177+2.0E-5
    24.04 02:100.91175+0.00026
    24.04 02:000.91149-0.00163
    24.04 01:500.91312+0.00018
    24.04 01:400.91294+0.00046
    24.04 01:300.91248+0.00103
    24.04 01:200.91145+0.0019
    24.04 01:100.90955-0.00299
    24.04 01:000.91254+0.0003
    24.04 00:500.91224-0.00162
    24.04 00:400.91386-0.00089
    24.04 00:300.91475-0.0002
    24.04 00:200.91495+0.00403
    24.04 00:100.91092+0.00069
    24.04 00:000.91023-0.00244
    23.04 23:500.91267+0.00276
    23.04 23:400.90991+0.00058
    23.04 23:300.90933-0.00027
    23.04 23:200.9096-0.00039
    23.04 23:100.90999+0.00312
    23.04 23:000.90687+0.00039
    23.04 22:500.90648-0.00189
    23.04 22:400.90837+0.00291
    23.04 22:300.90546+0.00085
    23.04 22:200.90461-0.00029
    23.04 22:100.9049+0.00142
    23.04 22:000.90348-0.00097
    23.04 21:500.90445+0.00079
    23.04 21:400.90366+0.00255
    23.04 21:300.90111+0.00162
    23.04 21:200.89949+0.00158
    23.04 21:100.89791-0.00239
    23.04 21:000.9003+0.00427
    23.04 20:400.89603-0.00058
    23.04 20:300.89661-0.00147
    23.04 20:200.89808-0.00146
    23.04 20:100.89954+0.00228
    23.04 20:000.89726+0.00196
    23.04 19:500.8953-0.00061
    23.04 19:400.89591-0.0009
    23.04 19:300.89681-0.00072
    23.04 19:200.89753-0.00098
    23.04 19:100.89851+1.0E-5
    23.04 19:000.8985-0.00124
    23.04 18:500.89974+0.00227
    23.04 18:400.89747+0.00115
    23.04 18:300.89632+0.00242
    23.04 18:200.8939-0.00079
    23.04 18:100.89469-0.00012
    23.04 18:000.89481-0.00086
    23.04 17:500.89567-0.00202
    23.04 17:400.89769-0.00032
    23.04 17:300.89801+0.00044
    23.04 17:200.89757+0.00096
    23.04 17:100.89661-0.00098
    23.04 17:000.89759+0.00096
    23.04 16:500.89663-0.00083
    23.04 16:400.89746-0.00177
    23.04 16:300.89923+0.00546
    23.04 16:100.89377+0.00279
    23.04 16:000.89098+0.0001
    23.04 15:500.89088+0.00024
    23.04 15:400.89064-0.00097
    23.04 15:300.89161-7.0E-5
    23.04 15:200.89168-0.00028
    23.04 15:100.89196+0.00087
    23.04 15:000.89109-0.00075
    23.04 14:500.89184-0.00116
    23.04 14:400.893-0.0001
    23.04 14:300.8931+0.00242
    23.04 14:100.89068-0.00098
    23.04 14:000.89166-0.00273
    23.04 13:500.89439+0.00462
    23.04 13:400.88977-0.00043
    23.04 13:300.8902+0.0001
    23.04 13:200.8901+0.00098
    23.04 13:100.88912-0.00106
    23.04 13:000.89018-0.00108
    23.04 12:500.89126+0.00162
    23.04 12:400.88964+0.00245
    23.04 12:300.88719-0.00172
    23.04 12:200.88891+0.00137
    23.04 12:100.88754+0.00147
    23.04 12:000.88607+0.00026
    23.04 11:500.88581+0.00037
    23.04 11:400.88544+0.00208
    23.04 11:300.88336-0.00199
    23.04 11:200.88535-0.00152
    23.04 11:100.88687-0.00112
    23.04 11:000.88799+0.00117
    23.04 10:500.88682+0.00085
    23.04 10:400.88597+0.0004
    23.04 10:300.88557-0.00186
    23.04 10:200.88743-0.00038
    23.04 10:100.88781-0.0007
    23.04 10:000.88851-0.00194
    23.04 09:500.89045+2.0E-5
    23.04 09:400.89043+0.00107
    23.04 09:300.88936+0.00086
    23.04 09:200.8885+0.00207
    23.04 09:100.88643-0.00013
    23.04 09:000.88656+0.00067
    23.04 08:500.88589-0.00116
    23.04 08:400.88705+0.0015
    23.04 08:300.88555+0.00099
    23.04 08:200.88456-0.00019
    23.04 08:100.88475-0.00045
    23.04 08:000.8852+0.0001
    23.04 07:500.8851-0.00022
    23.04 07:400.88532+0.00492
    23.04 07:300.8804-0.00689
    23.04 07:200.88729-0.00229
    23.04 07:100.88958-0.00084
    23.04 07:000.89042+0.00011
    23.04 06:500.89031+0.00127
    23.04 06:400.88904
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83151
    макс: 0.94267
    за неделю:
    0.93574

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.00394
    24.04 06:000.93966+0.00234
    24.04 04:000.92262+0.00128
    24.04 03:000.91523+0.00026
    24.04 02:000.91149-0.00299
    24.04 01:000.91254+0.00069
    24.04 00:000.91023+0.00312
    23.04 23:000.90687+0.00142
    23.04 22:000.90348-0.00239
    23.04 21:000.9003+0.00228
    23.04 20:000.89726+1.0E-5
    23.04 19:000.8985-0.00012
    23.04 18:000.89481-0.00098
    23.04 17:000.89759+0.00279
    23.04 16:000.89098+0.00087
    23.04 15:000.89109-0.00098
    23.04 14:000.89166-0.00106
    23.04 13:000.89018+0.00147
    23.04 12:000.88607-0.00112
    23.04 11:000.88799-0.0007
    23.04 10:000.88851-0.00013
    23.04 09:000.88656-0.00045
    23.04 08:000.8852-0.00084
    23.04 07:000.89042-0.00022
    23.04 06:000.8879+0.00042
    23.04 05:000.88997+0.00098
    23.04 04:000.88951+0.00066
    23.04 03:000.88887+0.00273
    23.04 02:000.88505-0.00013
    23.04 01:000.8842+0.00159
    23.04 00:000.88407+0.00077
    22.04 23:000.88326-0.00024
    22.04 22:000.88249-0.00083
    22.04 21:000.88484+0.00077
    22.04 20:000.89053-0.00039
    22.04 19:000.89099-0.00039
    22.04 18:000.8881+0.00118
    22.04 17:000.89071-3.0E-5
    22.04 16:000.88649-0.00026
    22.04 15:000.88449-0.00227
    22.04 14:000.88392-0.00112
    22.04 13:000.88608-0.00076
    22.04 12:000.89234-0.00039
    22.04 11:000.89566+0.00105
    22.04 10:000.89039-0.00041
    22.04 09:000.89266-0.00202
    22.04 08:000.89367+0.00015
    22.04 07:000.89267-0.00097
    22.04 06:000.89053+0.00048
    22.04 05:000.88966+0.00201
    22.04 04:000.88767-0.00039
    22.04 03:000.88402-0.00308
    22.04 02:000.88659-0.00124
    22.04 01:000.89432-0.00198
    22.04 00:000.90081-0.00094
    21.04 23:000.8996+0.00099
    21.04 22:000.90119-0.00292
    21.04 21:000.90167+0.00028
    21.04 20:000.90068+0.00026
    21.04 19:000.90274+0.00235
    21.04 18:000.90264-0.0011
    21.04 17:000.90236-0.00302
    21.04 16:000.90526+0.00063
    21.04 15:000.9003+0.00172
    21.04 14:000.89815+0.00311
    21.04 13:000.90204-0.00134
    21.04 12:000.89002+0.00026
    21.04 11:000.86787-0.00047
    21.04 10:000.86286-0.0012
    21.04 09:000.86386-1.0E-5
    21.04 08:000.86543-0.00033
    21.04 07:000.86285+0.00099
    21.04 06:000.85643-0.00139
    21.04 05:000.85595+0.00048
    21.04 04:000.8569-0.00067
    21.04 03:000.86203-0.00072
    21.04 02:000.86488-0.001
    21.04 01:000.86742+0.00131
    21.04 00:000.86355+0.00101
    20.04 23:000.86274+0.00128
    20.04 22:000.86384-0.0015
    20.04 21:000.86476-0.00167
    20.04 20:000.86251-0.00043
    20.04 19:000.86377-4.0E-5
    20.04 18:000.86445-0.0031
    20.04 17:000.8635-0.00015
    20.04 16:000.86357+0.00024
    20.04 15:000.86223-0.00292
    20.04 14:000.86472+0.00103
    20.04 13:000.85525+0.00223
    20.04 12:000.85054-0.00254
    20.04 11:000.85063-0.00081
    20.04 10:000.8504+0.00061
    20.04 09:000.84701-0.00074
    20.04 08:000.84736+0.00133
    20.04 07:000.84862+0.00092
    20.04 06:000.84889-0.00033
    20.04 05:000.8466-0.00037
    20.04 04:000.84823-0.00053
    20.04 03:000.84811-0.00205
    20.04 02:000.85181+0.00148
    20.04 01:000.85042+0.00051
    20.04 00:000.85388-0.00038
    19.04 23:000.8497-0.00102
    19.04 22:000.85001-0.00081
    19.04 21:000.85205-0.00096
    19.04 20:000.85662+0.00112
    19.04 19:000.85301-0.00064
    19.04 18:000.85474+0.00093
    19.04 17:000.85274+0.00066
    19.04 16:000.85263+0.00036
    19.04 15:000.84914-0.00246
    19.04 14:000.8511+0.00058
    19.04 13:000.84919-0.00056
    19.04 12:000.85152-0.00018
    19.04 11:000.85132+0.00077
    19.04 10:000.85037-0.00291
    19.04 09:000.85389-0.0003
    19.04 08:000.8537+0.00115
    19.04 07:000.85649+0.00152
    19.04 06:000.85688+0.00507
    19.04 05:000.84382+0.00096
    19.04 04:000.83827+0.00188
    19.04 03:000.83594+0.00311
    19.04 02:000.83531+0.00123
    19.04 01:000.83345-0.00016
    19.04 00:000.83151+0.00222
    18.04 23:000.83159+0.00159
    18.04 22:000.83187+0.00171
    18.04 21:000.83439-0.00192
    18.04 20:000.83764+0.00258
    18.04 19:000.83795+0.00031
    18.04 18:000.83997+0.00165
    18.04 17:000.83921-0.00066
    18.04 16:000.83971+5.0E-5
    18.04 15:000.84414+0.00152
    18.04 14:000.84036-0.00106
    18.04 13:000.84286-0.0001
    18.04 12:000.84007+0.00013
    18.04 11:000.83765+0.00042
    18.04 10:000.83688+0.00066
    18.04 09:000.83827+0.00269
    18.04 08:000.83278-0.00301
    18.04 07:000.83308-0.00164
    18.04 06:000.83511-0.00091
    18.04 05:000.83355+0.00052
    18.04 04:000.84222-0.00217
    18.04 03:000.8409-0.00242
    18.04 02:000.85519-0.00195
    18.04 01:000.86003-0.00074
    18.04 00:000.86748-0.00224
    17.04 23:000.87004-0.00082
    17.04 22:000.87005-0.00024
    17.04 21:000.87087+6.0E-5
    17.04 20:000.87018+0.00269
    17.04 19:000.86952+0.00082
    17.04 18:000.87018-0.00011
    17.04 17:000.87074+0.00069
    17.04 16:000.87224-0.00125
    17.04 15:000.86529-2.0E-5
    17.04 14:000.86638+0.00109
    17.04 13:000.86968+0.00135
    17.04 12:000.87089-0.00051
    17.04 11:000.86816-0.00056
    17.04 10:000.86659+0.00143
    17.04 09:000.86586-0.00021
    17.04 08:000.86357+0.00041
    17.04 07:000.86294
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.73944
    макс: 0.99152
    за месяц:
    0.93574
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.04.20190.8936+0.00528
    22.04.20190.88832+0.00351
    21.04.20190.88481+0.02736
    20.04.20190.85745+0.00674
    19.04.20190.85071+0.01555
    18.04.20190.83516-0.03002
    17.04.20190.86518-0.02005
    16.04.20190.88523+0.01215
    15.04.20190.87308-0.01088
    14.04.20190.88396+0.00725
    13.04.20190.87671-0.00427
    12.04.20190.88098+0.02784
    11.04.20190.85314+0.06376
    10.04.20190.78938+0.00408
    09.04.20190.7853-0.00699
    08.04.20190.79229+0.01901
    07.04.20190.77328-0.00375
    06.04.20190.77703-0.02027
    05.04.20190.7973-0.0024
    04.04.20190.7997+0.06026
    03.04.20190.73944-0.04425
    02.04.20190.78369-0.04668
    01.04.20190.83037-0.03793
    31.03.20190.8683-0.01905
    30.03.20190.88735-0.0193
    29.03.20190.90665-0.0073
    28.03.20190.91395-0.00335
    27.03.20190.9173-0.05057
    26.03.20190.96787+0.00517
    25.03.20190.9627-0.02882
    24.03.20190.99152
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.73944
    макс: 1.2329
    за квартал:
    0.93574
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.04.20190.8936+0.00528
    22.04.20190.88832+0.00351
    21.04.20190.88481+0.02736
    20.04.20190.85745+0.00674
    19.04.20190.85071+0.01555
    18.04.20190.83516-0.03002
    17.04.20190.86518-0.02005
    16.04.20190.88523+0.01215
    15.04.20190.87308-0.01088
    14.04.20190.88396+0.00725
    13.04.20190.87671-0.00427
    12.04.20190.88098+0.02784
    11.04.20190.85314+0.06376
    10.04.20190.78938+0.00408
    09.04.20190.7853-0.00699
    08.04.20190.79229+0.01901
    07.04.20190.77328-0.00375
    06.04.20190.77703-0.02027
    05.04.20190.7973-0.0024
    04.04.20190.7997+0.06026
    03.04.20190.73944-0.04425
    02.04.20190.78369-0.04668
    01.04.20190.83037-0.03793
    31.03.20190.8683-0.01905
    30.03.20190.88735-0.0193
    29.03.20190.90665-0.0073
    28.03.20190.91395-0.00335
    27.03.20190.9173-0.05057
    26.03.20190.96787+0.00517
    25.03.20190.9627-0.02882
    24.03.20190.99152-0.02368
    23.03.20191.0152-0.0311
    22.03.20191.0463+0.0091
    21.03.20191.0372+0.0164
    20.03.20191.0208-0.0146
    19.03.20191.0354-0.0143
    18.03.20191.0497+0.0093
    17.03.20191.0404+0.0198
    16.03.20191.0206+0.0005
    15.03.20191.0201-0.0255
    14.03.20191.0456+0.0228
    13.03.20191.0228-0.0243
    12.03.20191.0471-0.0152
    11.03.20191.0623+0.0124
    10.03.20191.0499-0.064
    09.03.20191.1139-0.0415
    08.03.20191.1554+0.0139
    07.03.20191.1415-0.0173
    06.03.20191.1588-0.0283
    05.03.20191.1871-0.0084
    04.03.20191.1955+0.0679
    03.03.20191.1276+0.013
    02.03.20191.1146+0.0059
    01.03.20191.1087+0.0129
    28.02.20191.0958+0.0273
    27.02.20191.0685-0.0644
    26.02.20191.1329-0.032
    25.02.20191.1649+0.0612
    24.02.20191.1037-0.0022
    23.02.20191.1059-0.0042
    22.02.20191.1101+0.0145
    21.02.20191.0956-0.0062
    20.02.20191.1018+0.0051
    19.02.20191.0967-0.0098
    18.02.20191.1065-0.0641
    17.02.20191.1706-0.0237
    16.02.20191.1943-0.0104
    15.02.20191.2047+0.0108
    14.02.20191.1939+0.03
    13.02.20191.1639+0.0101
    12.02.20191.1538+0.0386
    11.02.20191.1152+0.0028
    10.02.20191.1124+0.0148
    09.02.20191.0976-0.0438
    08.02.20191.1414-0.0608
    07.02.20191.2022-0.0307
    06.02.20191.2329+0.0525
    05.02.20191.1804+0.0307
    04.02.20191.1497+0.0378
    03.02.20191.1119+0.0047
    02.02.20191.1072+0.0054
    01.02.20191.1018+0.0237
    31.01.20191.0781+0.0157
    30.01.20191.0624-0.0009
    29.01.20191.0633+0.0129
    28.01.20191.0504+0.07572
    27.01.20190.97468+0.03349
    26.01.20190.94119+0.01573
    25.01.20190.92546+0.04106
    24.01.20190.8844-0.04186
    23.01.20190.92626

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »