Меню сайта

Курс израильского шекеля к 0x

Обновлено: 12.12.2018 12:10:01

=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84371
    макс: 0.89767
    за сутки:
    0.875

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    12.12 12:100.875-0.00049
    12.12 12:000.87549-0.00017
    12.12 11:500.87566+0.00016
    12.12 11:400.8755-0.00028
    12.12 11:300.87578+0.00279
    12.12 11:200.87299+0.00139
    12.12 11:100.8716-0.00096
    12.12 11:000.87256-0.00282
    12.12 10:500.87538-0.00173
    12.12 10:400.87711-0.00026
    12.12 10:300.87737+0.00027
    12.12 10:200.8771-1.0E-5
    12.12 10:100.87711-0.00033
    12.12 10:000.87744-0.00016
    12.12 09:500.8776-0.00279
    12.12 09:400.88039-0.00207
    12.12 09:300.88246-0.00103
    12.12 09:200.88349+0.00489
    12.12 09:000.8786-0.00043
    12.12 08:500.87903+0.00084
    12.12 08:400.87819-0.00135
    12.12 08:300.87954-0.00061
    12.12 08:200.88015-0.00012
    12.12 08:100.88027+0.0001
    12.12 08:000.88017-0.00276
    12.12 07:500.88293+5.0E-5
    12.12 07:400.88288-0.00093
    12.12 07:300.88381-0.00112
    12.12 07:200.88493+0.00041
    12.12 07:100.88452-0.00108
    12.12 07:000.8856+0.00233
    12.12 06:500.88327-0.00427
    12.12 06:400.88754-0.00094
    12.12 06:300.88848+0.00097
    12.12 06:200.88751+0.00384
    12.12 06:100.88367-0.00264
    12.12 06:000.88631+0.00337
    12.12 05:500.88294+0.00467
    12.12 05:400.87827-0.00237
    12.12 05:300.88064-0.00156
    12.12 05:200.8822-0.00062
    12.12 05:100.88282-0.00054
    12.12 05:000.88336-0.00286
    12.12 04:500.88622-0.00129
    12.12 04:400.88751-0.00507
    12.12 04:300.89258-0.00269
    12.12 04:200.89527-0.0024
    12.12 04:100.89767+0.00524
    12.12 04:000.89243+0.00125
    12.12 03:500.89118-0.00244
    12.12 03:400.89362+0.00433
    12.12 03:300.88929+0.00063
    12.12 03:200.88866-0.00139
    12.12 03:100.89005+0.00985
    12.12 03:000.8802+0.00125
    12.12 02:500.87895+5.0E-5
    12.12 02:400.8789+0.00099
    12.12 02:300.87791-0.00076
    12.12 02:200.87867-0.00248
    12.12 02:100.88115-0.00658
    12.12 02:000.88773+0.00208
    12.12 01:500.88565+0.01668
    12.12 01:400.86897+0.00157
    12.12 01:300.8674+0.00201
    12.12 01:200.86539+0.00077
    12.12 01:100.86462+0.0016
    12.12 01:000.86302+0.00068
    12.12 00:500.86234-0.00258
    12.12 00:400.86492-0.00084
    12.12 00:300.86576+0.00371
    12.12 00:200.86205+0.00132
    12.12 00:100.86073-0.0013
    12.12 00:000.86203-0.00093
    11.12 23:500.86296-0.00374
    11.12 23:400.8667+0.00016
    11.12 23:300.86654-0.00028
    11.12 23:200.86682+0.00058
    11.12 23:100.86624+0.00107
    11.12 23:000.86517+0.00094
    11.12 22:500.86423+0.00048
    11.12 22:400.86375-0.00359
    11.12 22:300.86734+0.00469
    11.12 22:200.86265-0.00125
    11.12 22:100.8639+0.00119
    11.12 22:000.86271-0.00089
    11.12 21:500.8636-2.0E-5
    11.12 21:400.86362+0.00098
    11.12 21:300.86264+0.00236
    11.12 21:200.86028-0.00053
    11.12 21:100.86081-0.00023
    11.12 21:000.86104-0.00202
    11.12 20:500.86306-0.00202
    11.12 20:400.86508-2.0E-5
    11.12 20:300.8651-0.00411
    11.12 20:200.86921-0.00075
    11.12 20:100.86996+0.00077
    11.12 20:000.86919-0.0008
    11.12 19:500.86999-0.00092
    11.12 19:400.87091-0.00084
    11.12 19:300.87175-0.00066
    11.12 19:200.87241+0.00149
    11.12 19:100.87092+0.00263
    11.12 19:000.86829+0.00086
    11.12 18:500.86743+0.00046
    11.12 18:400.86697+0.00088
    11.12 18:300.86609+0.00053
    11.12 18:200.86556-0.00055
    11.12 18:100.86611-0.00288
    11.12 18:000.86899+0.00111
    11.12 17:500.86788-0.00158
    11.12 17:400.86946+0.00204
    11.12 17:300.86742+0.00201
    11.12 17:200.86541+0.00197
    11.12 17:100.86344+0.00042
    11.12 17:000.86302-0.00092
    11.12 16:500.86394+0.00044
    11.12 16:400.8635+0.00071
    11.12 16:300.86279-0.00212
    11.12 16:200.86491-0.00246
    11.12 16:100.86737+0.00101
    11.12 16:000.86636+0.001
    11.12 15:500.86536-0.00188
    11.12 15:400.86724+0.00049
    11.12 15:300.86675-0.00151
    11.12 15:200.86826+0.00207
    11.12 15:100.86619-0.00013
    11.12 15:000.86632+0.00116
    11.12 14:500.86516-0.00351
    11.12 14:400.86867+0.00069
    11.12 14:300.86798+0.00459
    11.12 14:200.86339-0.00216
    11.12 14:100.86555+0.00357
    11.12 14:000.86198-0.0028
    11.12 13:500.86478+0.00299
    11.12 13:400.86179-0.00013
    11.12 13:300.86192+0.0056
    11.12 13:200.85632+0.00758
    11.12 13:100.84874+0.00099
    11.12 13:000.84775-0.00052
    11.12 12:500.84827+0.00179
    11.12 12:400.84648+0.00137
    11.12 12:300.84511+0.0014
    11.12 12:200.84371-0.00317
    11.12 12:100.84688
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73558
    макс: 0.92436
    за неделю:
    0.875

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.00049
    12.12 12:000.87549-0.00096
    12.12 11:000.87256-0.00033
    12.12 10:000.87744+0.00489
    12.12 09:000.8786+0.0001
    12.12 08:000.88017-0.00108
    12.12 07:000.8856-0.00264
    12.12 06:000.88631-0.00054
    12.12 05:000.88336+0.00524
    12.12 04:000.89243+0.00985
    12.12 03:000.8802-0.00658
    12.12 02:000.88773+0.0016
    12.12 01:000.86302-0.0013
    12.12 00:000.86203+0.00107
    11.12 23:000.86517+0.00119
    11.12 22:000.86271-0.00023
    11.12 21:000.86104+0.00077
    11.12 20:000.86919+0.00263
    11.12 19:000.86829-0.00288
    11.12 18:000.86899+0.00042
    11.12 17:000.86302+0.00101
    11.12 16:000.86636-0.00013
    11.12 15:000.86632+0.00357
    11.12 14:000.86198+0.00099
    11.12 13:000.84775+0.00042
    11.12 12:000.84646+0.00279
    11.12 11:000.84552+0.00429
    11.12 10:000.83822-0.00209
    11.12 09:000.83822+0.00039
    11.12 08:000.84108-0.00192
    11.12 07:000.84667-0.00105
    11.12 06:000.84641+0.00128
    11.12 05:000.84313+0.00149
    11.12 04:000.84214+0.00278
    11.12 03:000.84166-0.00064
    11.12 02:000.84198+0.00147
    11.12 01:000.83861+0.00049
    11.12 00:000.8349-0.00401
    10.12 23:000.85231-0.00106
    10.12 22:000.84397-0.00139
    10.12 21:000.84205+0.00136
    10.12 20:000.83512-0.00861
    10.12 19:000.83767+0.00248
    10.12 18:000.83694-0.0017
    10.12 17:000.83019-0.00277
    10.12 16:000.83648+0.00418
    10.12 15:000.82697-0.00027
    10.12 14:000.8256-0.00271
    10.12 13:000.82784+0.00328
    10.12 12:000.82543+0.0026
    10.12 11:000.82016+0.00296
    10.12 10:000.8214-9.0E-5
    10.12 09:000.81338-0.00247
    10.12 08:000.81359-0.0007
    10.12 07:000.81418+0.00151
    10.12 06:000.81166-0.00128
    10.12 05:000.80663-0.00069
    10.12 04:000.79706+0.00081
    10.12 03:000.80073-0.00047
    10.12 02:000.80505+0.00777
    10.12 01:000.79749+0.00124
    10.12 00:000.78221-0.00456
    09.12 23:000.78644-0.00129
    09.12 22:000.78386+0.00228
    09.12 21:000.77915-0.00358
    09.12 20:000.77282-0.00154
    09.12 19:000.77156-0.00454
    09.12 18:000.79134-0.00824
    09.12 17:000.81079-0.00059
    09.12 16:000.8165-0.00167
    09.12 15:000.81577-0.00196
    09.12 14:000.8244+0.00297
    09.12 13:000.82092-0.00222
    09.12 12:000.82251-0.00018
    09.12 11:000.82197-0.00019
    09.12 10:000.81791-0.00122
    09.12 09:000.82043-0.00165
    09.12 08:000.8173-0.00105
    09.12 07:000.82094+0.00083
    09.12 06:000.81535+0.00098
    09.12 05:000.81897-0.00245
    09.12 04:000.82788+0.00281
    09.12 03:000.83016-0.03062
    09.12 02:000.84827-0.00143
    09.12 01:000.87404-0.00059
    09.12 00:000.85711+0.00509
    08.12 23:000.8423-0.00341
    08.12 22:000.83395+0.00275
    08.12 21:000.83334+0.00784
    08.12 20:000.82853-0.00377
    08.12 19:000.83903-0.00237
    08.12 18:000.85895+0.00163
    08.12 17:000.87232-0.00015
    08.12 16:000.85493+0.0011
    08.12 15:000.84034-0.00019
    08.12 14:000.84438-0.00571
    08.12 13:000.85004+0.00416
    08.12 12:000.8456+0.00588
    08.12 11:000.82101-0.00595
    08.12 10:000.81454+0.00145
    08.12 09:000.80119+0.01028
    08.12 08:000.77751+0.00834
    08.12 07:000.78481-0.0044
    08.12 06:000.81594-0.00292
    08.12 05:000.81579-0.00204
    08.12 04:000.81979+0.00137
    08.12 03:000.84798-0.00273
    08.12 02:000.85576-0.00072
    08.12 01:000.86596+0.00066
    08.12 00:000.88214-0.00409
    07.12 23:000.85137-0.00083
    07.12 22:000.91841-0.00669
    07.12 21:000.91524+0.00333
    07.12 20:000.92436+0.00938
    07.12 19:000.8859-0.00083
    07.12 18:000.86765-0.00303
    07.12 17:000.89059+0.00314
    07.12 16:000.896+0.0084
    07.12 15:000.89888-0.00183
    07.12 14:000.90966+0.00189
    07.12 13:000.90082+0.00762
    07.12 12:000.90511+0.00272
    07.12 11:000.88131+0.00175
    07.12 10:000.88115+0.00234
    07.12 09:000.87245+0.00842
    07.12 08:000.87432-0.00094
    07.12 07:000.88284-0.00369
    07.12 06:000.88607+0.00028
    07.12 05:000.86441-0.00179
    07.12 04:000.87053+0.00616
    07.12 03:000.8379-0.00291
    07.12 02:000.80419+0.0058
    07.12 01:000.78569-0.00384
    07.12 00:000.78568+7.0E-5
    06.12 23:000.79728+0.0024
    06.12 22:000.80395-0.0034
    06.12 21:000.80672+0.00271
    06.12 20:000.80796+0.00444
    06.12 19:000.79363+0.00538
    06.12 18:000.8006+0.00429
    06.12 17:000.80848-0.00479
    06.12 16:000.79846-0.00063
    06.12 15:000.79006-0.00115
    06.12 14:000.78967+0.00196
    06.12 13:000.7729+0.00247
    06.12 12:000.76574-0.00313
    06.12 11:000.76317+0.00018
    06.12 10:000.76188+0.00141
    06.12 09:000.75752-0.00099
    06.12 08:000.78855-0.00121
    06.12 07:000.77656-0.00249
    06.12 06:000.77255-0.00274
    06.12 05:000.76392-0.00024
    06.12 04:000.76756-0.00072
    06.12 03:000.7659-0.00034
    06.12 02:000.76368+0.0019
    06.12 01:000.76192-0.00088
    06.12 00:000.75881-0.00134
    05.12 23:000.75712-1.0E-5
    05.12 22:000.75479-0.00237
    05.12 21:000.76012+0.00592
    05.12 20:000.75421-0.00095
    05.12 19:000.74183-0.00086
    05.12 18:000.7408+0.00136
    05.12 17:000.73558-0.00057
    05.12 16:000.73648-0.00426
    05.12 15:000.74207+0.00111
    05.12 14:000.74466-0.00604
    05.12 13:000.74597
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.38688
    макс: 0.92436
    за месяц:
    0.875
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.12.20180.85582+0.0294
    10.12.20180.82642+0.02076
    09.12.20180.80566-0.02699
    08.12.20180.83265-0.05179
    07.12.20180.88444+0.09973
    06.12.20180.78471+0.04109
    05.12.20180.74362+0.03809
    04.12.20180.70553+0.01243
    03.12.20180.6931+0.04016
    02.12.20180.65294-0.00697
    01.12.20180.65991+0.00052
    30.11.20180.65939+0.04498
    29.11.20180.61441-0.06358
    28.11.20180.67799-0.09637
    27.11.20180.77436+0.03021
    26.11.20180.74415-0.02349
    25.11.20180.76764+0.08861
    24.11.20180.67903+0.01007
    23.11.20180.66896+0.05495
    22.11.20180.61401-0.014
    21.11.20180.62801-0.01694
    20.11.20180.64495+0.07947
    19.11.20180.56548+0.07383
    18.11.20180.49165-0.00275
    17.11.20180.4944+0.01953
    16.11.20180.47487-0.02249
    15.11.20180.49736+0.04623
    14.11.20180.45113+0.04164
    13.11.20180.40949+0.0164
    12.11.20180.39309+0.00621
    11.11.20180.38688
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.29479
    макс: 0.92436
    за квартал:
    0.875
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.12.20180.85582+0.0294
    10.12.20180.82642+0.02076
    09.12.20180.80566-0.02699
    08.12.20180.83265-0.05179
    07.12.20180.88444+0.09973
    06.12.20180.78471+0.04109
    05.12.20180.74362+0.03809
    04.12.20180.70553+0.01243
    03.12.20180.6931+0.04016
    02.12.20180.65294-0.00697
    01.12.20180.65991+0.00052
    30.11.20180.65939+0.04498
    29.11.20180.61441-0.06358
    28.11.20180.67799-0.09637
    27.11.20180.77436+0.03021
    26.11.20180.74415-0.02349
    25.11.20180.76764+0.08861
    24.11.20180.67903+0.01007
    23.11.20180.66896+0.05495
    22.11.20180.61401-0.014
    21.11.20180.62801-0.01694
    20.11.20180.64495+0.07947
    19.11.20180.56548+0.07383
    18.11.20180.49165-0.00275
    17.11.20180.4944+0.01953
    16.11.20180.47487-0.02249
    15.11.20180.49736+0.04623
    14.11.20180.45113+0.04164
    13.11.20180.40949+0.0164
    12.11.20180.39309+0.00621
    11.11.20180.38688+0.00681
    10.11.20180.38007+0.0016
    09.11.20180.37847+0.01603
    08.11.20180.36244+0.00549
    07.11.20180.35695+0.00151
    06.11.20180.35544+0.00927
    05.11.20180.34617+0.00378
    04.11.20180.34239+0.00522
    03.11.20180.33717+0.00581
    02.11.20180.33136-0.0097
    01.11.20180.34106-0.00784
    31.10.20180.3489+0.00173
    30.10.20180.34717+0.00559
    29.10.20180.34158+0.00292
    28.10.20180.33866+0.0028
    27.10.20180.33586+0.01069
    26.10.20180.32517+0.00376
    25.10.20180.32141+0.00808
    24.10.20180.31333+0.00754
    23.10.20180.30579-0.00154
    22.10.20180.30733+0.00027
    21.10.20180.30706+0.00364
    20.10.20180.30342-0.00313
    19.10.20180.30655-0.0072
    18.10.20180.31375+0.01896
    17.10.20180.29479-0.0658
    16.10.20180.36059-0.01643
    15.10.20180.37702+0.00351
    14.10.20180.37351+0.00065
    13.10.20180.37286+0.01439
    12.10.20180.35847-0.02737
    11.10.20180.38584+0.01641
    10.10.20180.36943-0.00957
    09.10.20180.379+0.00782
    08.10.20180.37118-0.03327
    07.10.20180.40445-0.02186
    06.10.20180.42631-0.0078
    05.10.20180.43411+0.00122
    04.10.20180.43289-0.01474
    03.10.20180.44763+0.02096
    02.10.20180.42667+0.00137
    01.10.20180.4253+0.00068
    30.09.20180.42462+0.00204
    29.09.20180.42258+0.01493
    28.09.20180.40765-0.0094
    27.09.20180.41705-0.0122
    26.09.20180.42925-0.01951
    25.09.20180.44876+0.02237
    24.09.20180.42639-0.02303
    23.09.20180.44942-0.00779
    22.09.20180.45721-0.00338
    21.09.20180.46059-0.05953
    20.09.20180.52012-0.0115
    19.09.20180.53162-0.00228
    18.09.20180.5339+0.02646
    17.09.20180.50744+0.01788
    16.09.20180.48956+0.00763
    15.09.20180.48193-0.02252
    14.09.20180.50445-0.01748
    13.09.20180.52193-0.04605
    12.09.20180.56798

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »