Меню сайта

Курс израильского шекеля к 0x

Обновлено: 15.10.2019 18:50:01

=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю
Обменять израильский шекель на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82525
    макс: 0.91647
    за сутки:
    0.86372

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    15.10 18:500.86372+0.00463
    15.10 18:400.85909+0.00443
    15.10 18:300.85466-0.00394
    15.10 18:200.8586-0.00328
    15.10 18:100.86188+0.00187
    15.10 18:000.86001+0.00533
    15.10 17:500.85468+0.00174
    15.10 17:400.85294-0.0002
    15.10 17:300.85314+0.00189
    15.10 17:200.85125-0.01497
    15.10 17:100.86622+0.00431
    15.10 17:000.86191+0.00021
    15.10 16:500.8617+0.01179
    15.10 16:400.84991+0.00116
    15.10 16:300.84875+0.00283
    15.10 16:200.84592+0.00752
    15.10 16:100.8384-0.00441
    15.10 16:000.84281+0.00132
    15.10 15:500.84149+0.00886
    15.10 15:400.83263+0.00738
    15.10 15:300.82525-0.00259
    15.10 15:200.82784-0.00725
    15.10 15:100.83509-0.00382
    15.10 15:000.83891+0.00082
    15.10 14:500.83809-0.01044
    15.10 14:400.84853-0.00295
    15.10 14:300.85148-0.00205
    15.10 14:200.85353-0.00123
    15.10 14:100.85476+0.00035
    15.10 14:000.85441-0.00025
    15.10 13:500.85466-0.0005
    15.10 13:400.85516-0.00181
    15.10 13:300.85697-0.0021
    15.10 13:200.85907+0.00275
    15.10 13:100.85632-0.00121
    15.10 13:000.85753-0.0005
    15.10 12:500.85803-0.00291
    15.10 12:400.86094-0.00081
    15.10 12:300.86175+0.00035
    15.10 12:200.8614-0.01123
    15.10 12:100.87263-0.00984
    15.10 12:000.88247-0.00054
    15.10 11:500.88301-0.00108
    15.10 11:400.88409-7.0E-5
    15.10 11:300.88416-0.0016
    15.10 11:200.88576+0.00219
    15.10 11:100.88357+0.00197
    15.10 11:000.8816-0.00229
    15.10 10:500.88389+0.00332
    15.10 10:400.88057+0.00052
    15.10 10:300.88005-0.00134
    15.10 10:200.88139-0.0018
    15.10 10:100.88319-0.00013
    15.10 10:000.88332+0.0008
    15.10 09:500.88252+0.00174
    15.10 09:400.88078+0.00233
    15.10 09:300.87845+0.00132
    15.10 09:200.87713+0.00213
    15.10 09:100.875+0.00159
    15.10 09:000.87341+0.00113
    15.10 08:500.87228+0.00441
    15.10 08:400.86787+0.00178
    15.10 08:300.86609+0.00527
    15.10 08:200.86082+0.00231
    15.10 08:100.85851-0.00655
    15.10 08:000.86506-0.00787
    15.10 07:500.87293-0.00774
    15.10 07:400.88067-0.00757
    15.10 07:300.88824+0.00652
    15.10 07:200.88172-0.00234
    15.10 07:100.88406-0.00106
    15.10 07:000.88512-0.01682
    15.10 06:500.90194+0.00595
    15.10 06:400.89599+0.00153
    15.10 06:300.89446+0.00084
    15.10 06:200.89362+0.00086
    15.10 06:100.89276+0.00881
    15.10 06:000.88395+0.00302
    15.10 05:500.88093-0.00471
    15.10 05:400.88564-0.01349
    15.10 05:300.89913+0.0035
    15.10 05:200.89563+0.01463
    15.10 05:100.881+0.00068
    15.10 05:000.88032+0.00898
    15.10 04:500.87134+0.00385
    15.10 04:400.86749+0.00917
    15.10 04:300.85832+0.00434
    15.10 04:200.85398+0.00021
    15.10 04:100.85377+0.00074
    15.10 04:000.85303+0.00174
    15.10 03:500.85129+0.00088
    15.10 03:400.85041-0.00011
    15.10 03:300.85052-0.00518
    15.10 03:200.8557-0.00136
    15.10 03:100.85706-0.00237
    15.10 03:000.85943+0.00375
    15.10 02:500.85568+0.00482
    15.10 02:400.85086+0.00395
    15.10 02:300.84691-0.00329
    15.10 02:200.8502+0.0074
    15.10 02:100.8428-0.00577
    15.10 02:000.84857-0.00705
    15.10 01:500.85562+0.00236
    15.10 01:400.85326-0.00136
    15.10 01:300.85462+0.00223
    15.10 01:200.85239+0.01158
    15.10 01:100.84081-0.00753
    15.10 01:000.84834+0.00291
    15.10 00:500.84543-0.01666
    15.10 00:400.86209-0.00502
    15.10 00:300.86711-0.0025
    15.10 00:200.86961+0.01027
    15.10 00:100.85934-0.0001
    15.10 00:000.85944-0.00172
    14.10 23:500.86116-0.00595
    14.10 23:400.86711-0.01391
    14.10 23:300.88102-0.01136
    14.10 23:200.89238+0.00873
    14.10 23:100.88365-0.00174
    14.10 23:000.88539-0.00127
    14.10 22:500.88666+0.0091
    14.10 22:400.87756+0.02181
    14.10 22:300.85575-0.01599
    14.10 22:200.87174-0.00656
    14.10 22:100.8783-0.0001
    14.10 22:000.8784-0.00376
    14.10 21:500.88216-0.01124
    14.10 21:400.8934-0.00162
    14.10 21:300.89502+0.00041
    14.10 21:200.89461-0.00108
    14.10 21:100.89569-0.00193
    14.10 21:000.89762-0.00343
    14.10 20:500.90105+0.00664
    14.10 20:400.89441-0.00232
    14.10 20:300.89673-0.00263
    14.10 20:200.89936-0.00243
    14.10 20:100.90179-0.00386
    14.10 20:000.90565+0.00798
    14.10 19:500.89767-0.00415
    14.10 19:400.90182-0.00012
    14.10 19:300.90194-0.01363
    14.10 19:200.91557-0.0009
    14.10 19:100.91647+0.00244
    14.10 19:000.91403+0.0066
    14.10 18:500.90743
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82525
    макс: 1.1666
    за неделю:
    0.86372

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.00187
    15.10 18:000.86001+0.00431
    15.10 17:000.86191-0.00441
    15.10 16:000.84281-0.00382
    15.10 15:000.83891+0.00035
    15.10 14:000.85441-0.00121
    15.10 13:000.85753-0.00984
    15.10 12:000.88247+0.00197
    15.10 11:000.8816-0.00013
    15.10 10:000.88332+0.00159
    15.10 09:000.87341-0.00655
    15.10 08:000.86506-0.00106
    15.10 07:000.88512+0.00881
    15.10 06:000.88395+0.00068
    15.10 05:000.88032+0.00074
    15.10 04:000.85303-0.00237
    15.10 03:000.85943-0.00577
    15.10 02:000.84857-0.00753
    15.10 01:000.84834-0.0001
    15.10 00:000.85944-0.00174
    14.10 23:000.88539-0.0001
    14.10 22:000.8784-0.00193
    14.10 21:000.89762-0.00386
    14.10 20:000.90565+0.00244
    14.10 19:000.91403+0.01811
    14.10 18:000.88758+0.00178
    14.10 17:000.90198+0.02515
    14.10 16:000.89436+0.00017
    14.10 15:000.9445-0.00576
    14.10 14:000.95328+0.00224
    14.10 13:000.95219+0.0003
    14.10 12:000.96461+0.00186
    14.10 11:000.97085+0.0019
    14.10 10:000.97083+0.00451
    14.10 09:000.95435-2.0E-5
    14.10 08:000.97564+0.00923
    14.10 07:000.95666-0.00186
    14.10 06:000.94896-0.00555
    14.10 05:000.96554-0.02966
    14.10 04:000.97927-0.03027
    14.10 03:000.97794-0.0096
    14.10 02:001.0321-0.0036
    14.10 01:001.0513-0.004
    14.10 00:001.06+0.0045
    13.10 23:001.0379+0.0008
    13.10 22:001.028-0.0011
    13.10 21:001.0378+0.0026
    13.10 16:001.0418-0.001
    13.10 15:001.0519+0.0077
    13.10 14:001.0403-0.0015
    13.10 13:001.0402-0.0011
    13.10 12:001.0477-0.0004
    13.10 11:001.0558-0.0028
    13.10 10:001.0523+0.0022
    13.10 09:001.0558-0.0103
    13.10 08:001.0792-0.0024
    13.10 07:001.0843-0.0007
    13.10 06:001.0907-0.0013
    13.10 05:001.0892-0.0015
    13.10 04:001.0986+0.0015
    13.10 03:001.1048-0.001
    13.10 02:001.107-0.0009
    13.10 01:001.0991-0.003
    13.10 00:001.0961+0.0011
    12.10 23:001.0985-0.0023
    12.10 22:001.0895+0.0031
    12.10 21:001.09-0.0007
    12.10 20:001.097-0.0009
    12.10 19:001.0922-0.0036
    12.10 18:001.0867+0.0003
    12.10 17:001.093-0.0013
    12.10 16:001.0914-0.0015
    12.10 15:001.104+0.0011
    12.10 14:001.1185+0.0012
    12.10 13:001.1073-0.0006
    12.10 12:001.092-0.0003
    12.10 11:001.1045+0.0008
    12.10 10:001.0865-0.0005
    12.10 09:001.0829+0.0004
    12.10 08:001.0836+0.0047
    12.10 07:001.0813-0.0028
    12.10 06:001.0933-0.011
    12.10 05:001.0907+0.0003
    12.10 04:001.101-0.0005
    12.10 03:001.1022+0.0013
    12.10 02:001.0797+0.0014
    12.10 01:001.0759+0.0015
    12.10 00:001.0744-0.0004
    11.10 23:001.0682+0.0005
    11.10 22:001.0661-0.0001
    11.10 21:001.0641-0.0008
    11.10 20:001.0548+0.0011
    11.10 19:001.0553+0.0007
    11.10 18:001.0565+0.0016
    11.10 17:001.0599+0.0016
    11.10 16:001.0607-0.0012
    11.10 15:001.0605+0.0007
    11.10 14:001.044-0.0013
    11.10 13:001.0452-0.005
    11.10 12:001.0677+0.0028
    11.10 11:001.0714-0.0013
    11.10 10:001.0707+0.0015
    11.10 09:001.0675-0.0015
    11.10 08:001.0635+0.0011
    11.10 07:001.0232-0.0023
    11.10 06:001.0406-0.0027
    11.10 05:001.0471+0.0004
    11.10 04:001.0551+0.001
    11.10 03:001.047+0.0004
    11.10 02:001.0523-0.0082
    11.10 01:001.048-0.0043
    11.10 00:001.0727-0.0015
    10.10 23:001.0715+0.0061
    10.10 22:001.0457-0.0081
    10.10 21:001.0492+0.0004
    10.10 20:001.0542-0.0086
    10.10 19:001.0481-0.0009
    10.10 18:001.0575+0.0098
    10.10 17:001.0576+0.0011
    10.10 16:001.0887+0.0122
    10.10 15:001.0781-0.0143
    10.10 14:001.0968+0.0137
    10.10 13:001.0911+0.0107
    10.10 12:001.0558-0.0146
    10.10 11:001.0823-0.0034
    10.10 10:001.1212+0.001
    10.10 09:001.1228+0.0005
    10.10 08:001.1231-0.0055
    10.10 07:001.1412+0.0077
    10.10 06:001.1236+0.0013
    10.10 05:001.1166-0.0011
    10.10 04:001.1138+0.0025
    10.10 03:001.1148-0.0016
    10.10 02:001.1159+0.0016
    10.10 01:001.1196-0.006
    10.10 00:001.1131+0.0028
    09.10 23:001.1185+0.0025
    09.10 22:001.1176+0.0014
    09.10 21:001.1052+0.0026
    09.10 20:001.0974+0.0122
    09.10 19:001.1038+0.0036
    09.10 18:001.1241-0.0106
    09.10 17:001.0717+0.003
    09.10 16:001.1147+0.0033
    09.10 15:001.1065-0.0042
    09.10 14:001.0847+0.0128
    09.10 13:001.023-0.0029
    09.10 12:001.0375-0.0049
    09.10 11:001.046-0.0011
    09.10 10:001.0492+0.009
    09.10 09:001.0498-0.0039
    09.10 08:001.0679+0.0159
    09.10 07:001.0551-0.0145
    09.10 06:001.077-0.0019
    09.10 05:001.0983-0.005
    09.10 04:001.1179+0.0152
    09.10 03:001.0951-0.0003
    09.10 02:001.1095-0.0038
    09.10 01:001.1275-0.0021
    09.10 00:001.1317-0.0076
    08.10 23:001.1368-0.0011
    08.10 22:001.1515+0.0091
    08.10 21:001.1498-0.0002
    08.10 20:001.1452-0.0146
    08.10 19:001.1666
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.82525
    макс: 1.7253
    за месяц:
    0.86372
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.10.20190.92066-0.13074
    13.10.20191.0514-0.0446
    12.10.20191.096+0.037
    11.10.20191.059-0.0224
    10.10.20191.0814-0.0078
    09.10.20191.0892-0.1067
    08.10.20191.1959-0.1135
    07.10.20191.3094-0.0111
    06.10.20191.3205+0.0175
    05.10.20191.303-0.0337
    04.10.20191.3367-0.0261
    03.10.20191.3628+0.0018
    02.10.20191.361-0.0143
    01.10.20191.3753-0.0629
    30.09.20191.4382+0.0406
    29.09.20191.3976+0.0671
    28.09.20191.3305+0.0163
    27.09.20191.3142+0.0175
    26.09.20191.2967-0.1367
    25.09.20191.4334+0.0807
    24.09.20191.3527+0.0815
    23.09.20191.2712+0.098
    22.09.20191.1732-0.0157
    21.09.20191.1889-0.0337
    20.09.20191.2226-0.1791
    19.09.20191.4017-0.1125
    18.09.20191.5142-0.1657
    17.09.20191.6799-0.0392
    16.09.20191.7191-0.0002
    15.09.20191.7193-0.006
    14.09.20191.7253
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.10.20190.92066-0.13074
    13.10.20191.0514-0.0446
    12.10.20191.096+0.037
    11.10.20191.059-0.0224
    10.10.20191.0814-0.0078
    09.10.20191.0892-0.1067
    08.10.20191.1959-0.1135
    07.10.20191.3094-0.0111
    06.10.20191.3205+0.0175
    05.10.20191.303-0.0337
    04.10.20191.3367-0.0261
    03.10.20191.3628+0.0018
    02.10.20191.361-0.0143
    01.10.20191.3753-0.0629
    30.09.20191.4382+0.0406
    29.09.20191.3976+0.0671
    28.09.20191.3305+0.0163
    27.09.20191.3142+0.0175
    26.09.20191.2967-0.1367
    25.09.20191.4334+0.0807
    24.09.20191.3527+0.0815
    23.09.20191.2712+0.098
    22.09.20191.1732-0.0157
    21.09.20191.1889-0.0337
    20.09.20191.2226-0.1791
    19.09.20191.4017-0.1125
    18.09.20191.5142-0.1657
    17.09.20191.6799-0.0392
    16.09.20191.7191-0.0002
    15.09.20191.7193-0.006
    14.09.20191.7253-0.042
    13.09.20191.7673-0.0207
    12.09.20191.788+0.0205
    11.09.20191.7675+0.0478
    10.09.20191.7197-0.0343
    09.09.20191.754+0.0194
    08.09.20191.7346-0.0543
    07.09.20191.7889+0.0019
    06.09.20191.787+0.0489
    05.09.20191.7381+0.0452
    04.09.20191.6929+0.0235
    03.09.20191.6694-0.0502
    02.09.20191.7196-0.0501
    01.09.20191.7697+0.033
    31.08.20191.7367-0.0644
    30.08.20191.8011-0.0258
    29.08.20191.8269+0.1493
    28.08.20191.6776+0.0293
    27.08.20191.6483+0.0646
    26.08.20191.5837+0.0378
    25.08.20191.5459+0.0563
    24.08.20191.4896-0.1082
    23.08.20191.5978-0.0456
    22.08.20191.6434-0.0677
    21.08.20191.7111+0.0468
    20.08.20191.6643+0.0448
    19.08.20191.6195-0.0081
    18.08.20191.6276-0.007
    17.08.20191.6346+0.0351
    16.08.20191.5995-0.1195
    15.08.20191.719+0.0885
    14.08.20191.6305+0.0661
    13.08.20191.5644+0.0623
    12.08.20191.5021+0.0136
    11.08.20191.4885-0.0045
    10.08.20191.493-0.0339
    09.08.20191.5269+0.0333
    08.08.20191.4936+0.051
    07.08.20191.4426+0.0591
    06.08.20191.3835+0.0553
    05.08.20191.3282-0.0095
    04.08.20191.3377+0.0188
    03.08.20191.3189-0.001
    02.08.20191.3199+0.0362
    01.08.20191.2837+0.0037
    31.07.20191.28-0.0071
    30.07.20191.2871+0.0313
    29.07.20191.2558+0.0089
    28.07.20191.2469+0.0033
    27.07.20191.2436+0.0202
    26.07.20191.2234+0.0067
    25.07.20191.2167-0.0624
    24.07.20191.2791+0.051
    23.07.20191.2281+0.0438
    22.07.20191.1843+0.0136
    21.07.20191.1707+0.0135
    20.07.20191.1572-0.0388
    19.07.20191.196-0.0216
    18.07.20191.2176-0.0466
    17.07.20191.2642+1.2642
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »