Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс израильского шекеля к 0x

Обновлено: 20.01.2021 08:50:01

=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53101
    макс: 0.57963
    за сутки:
    0.57727

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.01 08:500.57727+0.00152
    20.01 08:400.57575+0.00278
    20.01 08:300.57297-0.00098
    20.01 08:200.57395+0.00028
    20.01 08:100.57367-0.0008
    20.01 08:000.57447-0.00283
    20.01 07:500.5773-0.00015
    20.01 07:400.57745-0.00011
    20.01 07:300.57756-0.00207
    20.01 07:200.57963+0.00206
    20.01 07:100.57757+0.00013
    20.01 07:000.57744+0.005
    20.01 06:500.57244+0.00374
    20.01 06:400.5687+0.00599
    20.01 06:300.56271+0.00292
    20.01 06:200.55979+0.00574
    20.01 06:100.55405-0.0062
    20.01 06:000.56025+0.00343
    20.01 05:500.55682-0.005
    20.01 05:400.56182-0.00501
    20.01 05:300.56683+0.00276
    20.01 05:200.56407+0.00026
    20.01 05:100.56381+0.00324
    20.01 05:000.56057-0.00123
    20.01 04:500.5618+0.00037
    20.01 04:400.56143+0.0019
    20.01 04:300.55953+0.00169
    20.01 04:200.55784+0.00402
    20.01 04:100.55382-0.00483
    20.01 04:000.55865+0.00014
    20.01 03:500.55851-0.00134
    20.01 03:400.55985+0.00046
    20.01 03:300.55939-0.00158
    20.01 03:200.56097-0.0034
    20.01 03:100.56437-0.00042
    20.01 03:000.56479-0.00015
    20.01 02:500.56494+0.00681
    20.01 02:400.55813+0.00408
    20.01 02:300.55405+0.00054
    20.01 02:200.55351+0.00322
    20.01 02:100.55029+0.00344
    20.01 02:000.54685+0.00149
    20.01 01:500.54536-0.00218
    20.01 01:400.54754+0.00518
    20.01 01:300.54236-0.00111
    20.01 01:200.54347-0.00129
    20.01 01:100.54476-0.00202
    20.01 01:000.54678-0.00159
    20.01 00:500.54837-0.0023
    20.01 00:400.55067+0.00037
    20.01 00:300.5503+0.00087
    20.01 00:200.54943-0.00315
    20.01 00:100.55258-0.00056
    20.01 00:000.55314-0.00247
    19.01 23:500.55561-0.00139
    19.01 23:400.557-0.00101
    19.01 23:300.55801-0.00037
    19.01 23:200.55838-0.00118
    19.01 23:100.55956-0.00104
    19.01 23:000.5606-0.00148
    19.01 22:500.56208+0.0075
    19.01 22:400.55458-0.00079
    19.01 22:300.55537+0.00137
    19.01 22:200.554-0.00038
    19.01 22:100.55438+0.00056
    19.01 22:000.55382-0.00166
    19.01 21:500.55548+0.00729
    19.01 21:400.54819+0.00063
    19.01 21:300.54756+0.00178
    19.01 21:200.54578+0.00354
    19.01 21:100.54224+0.00156
    19.01 21:000.54068+0.00028
    19.01 20:500.5404-0.00082
    19.01 20:400.54122-0.00052
    19.01 20:300.54174+0.00082
    19.01 20:200.54092+0.00065
    19.01 20:100.54027+0.00045
    19.01 20:000.53982+9.0E-5
    19.01 19:500.53973-0.00048
    19.01 19:400.54021-3.0E-5
    19.01 19:300.54024+0.00033
    19.01 19:200.53991+0.00163
    19.01 19:100.53828-0.00017
    19.01 19:000.53845-0.0006
    19.01 18:500.53905+0.00222
    19.01 18:400.53683-0.00053
    19.01 18:300.53736-0.00158
    19.01 18:200.53894+0.00137
    19.01 18:100.53757+0.00393
    19.01 18:000.53364-0.00104
    19.01 17:500.53468-0.00151
    19.01 17:400.53619-0.00131
    19.01 17:300.5375+0.00157
    19.01 17:200.53593-0.00249
    19.01 17:100.53842-0.00035
    19.01 17:000.53877+0.00359
    19.01 16:500.53518-0.00059
    19.01 16:400.53577-0.00225
    19.01 16:300.53802-0.00033
    19.01 16:200.53835+0.00019
    19.01 16:100.53816+0.00016
    19.01 16:000.538+0.00048
    19.01 15:500.53752+0.00499
    19.01 15:400.53253-0.00031
    19.01 15:300.53284+0.001
    19.01 15:200.53184-0.00106
    19.01 15:100.5329+0.00189
    19.01 15:000.53101-0.00312
    19.01 14:500.53413-0.00114
    19.01 14:400.53527+7.0E-5
    19.01 14:300.5352-5.0E-5
    19.01 14:200.53525+0.00067
    19.01 14:100.53458-0.00058
    19.01 14:000.53516-0.00235
    19.01 13:500.53751+0.00245
    19.01 13:400.53506+0.00342
    19.01 13:300.53164-0.00011
    19.01 13:200.53175+0.00014
    19.01 13:100.53161-0.00129
    19.01 13:000.5329+0.00021
    19.01 12:500.53269-0.00125
    19.01 12:400.53394-0.00196
    19.01 12:300.5359-0.00291
    19.01 12:200.53881+0.00044
    19.01 12:100.53837-0.00164
    19.01 12:000.54001+0.00193
    19.01 11:500.53808-0.00216
    19.01 11:400.54024+0.00038
    19.01 11:300.53986+0.00082
    19.01 11:200.53904-0.00275
    19.01 11:100.54179+0.00439
    19.01 11:000.5374-0.00065
    19.01 10:500.53805-0.00112
    19.01 10:400.53917+0.00024
    19.01 10:300.53893-0.00058
    19.01 10:200.53951-0.00116
    19.01 10:100.54067+0.00162
    19.01 10:000.53905-0.00241
    19.01 09:500.54146+3.0E-5
    19.01 09:400.54143+0.00117
    19.01 09:300.54026-0.00841
    19.01 09:200.54867-0.00259
    19.01 09:100.55126+0.00471
    19.01 09:000.54655+0.00608
    19.01 08:500.54047
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49527
    макс: 0.71432
    за неделю:
    0.57727

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0008
    20.01 08:000.57447+0.00013
    20.01 07:000.57744-0.0062
    20.01 06:000.56025+0.00324
    20.01 05:000.56057-0.00483
    20.01 04:000.55865-0.00042
    20.01 03:000.56479+0.00344
    20.01 02:000.54685-0.00202
    20.01 01:000.54678-0.00056
    20.01 00:000.55314-0.00104
    19.01 23:000.5606+0.00056
    19.01 22:000.55382+0.00156
    19.01 21:000.54068+0.00045
    19.01 20:000.53982-0.00017
    19.01 19:000.53845+0.00393
    19.01 18:000.53364-0.00035
    19.01 17:000.53877+0.00016
    19.01 16:000.538+0.00189
    19.01 15:000.53101-0.00058
    19.01 14:000.53516-0.00129
    19.01 13:000.5329-0.00164
    19.01 12:000.54001+0.00439
    19.01 11:000.5374+0.00162
    19.01 10:000.53905+0.00471
    19.01 09:000.54655-0.00292
    19.01 08:000.53448-0.00097
    19.01 07:000.52996-0.00071
    19.01 06:000.53368+0.00039
    19.01 05:000.53442-0.00139
    19.01 04:000.51974+0.00119
    19.01 03:000.52962-8.0E-5
    19.01 02:000.52402+0.00011
    19.01 01:000.52245-0.00056
    19.01 00:000.5231-0.0022
    18.01 23:000.52704-0.00013
    18.01 22:000.52723-0.00035
    18.01 21:000.52417+0.00141
    18.01 20:000.5211-0.00184
    18.01 17:000.52647+0.00429
    18.01 16:000.51675-0.00198
    18.01 15:000.51252+0.01096
    18.01 14:000.49527-0.00033
    18.01 13:000.50426-0.00095
    18.01 12:000.51128+0.0001
    18.01 11:000.51441-0.00206
    18.01 10:000.51008+0.00059
    18.01 09:000.51901+0.00049
    18.01 08:000.52495-0.00257
    18.01 07:000.532-0.00663
    18.01 06:000.51225+5.0E-5
    18.01 05:000.5167-0.00914
    18.01 02:000.49932+0.00438
    18.01 01:000.50806+0.00253
    18.01 00:000.52282-0.00717
    17.01 23:000.52935-0.00425
    17.01 22:000.51202-0.00589
    17.01 21:000.51976-0.00056
    17.01 20:000.51909-0.00582
    17.01 19:000.51671-0.00591
    17.01 18:000.5542+0.01685
    17.01 17:000.54317-0.00233
    17.01 16:000.57204+0.00458
    17.01 15:000.55346-0.00138
    17.01 14:000.57872+0.00056
    17.01 13:000.58861+0.00906
    17.01 11:000.58227+0.00554
    17.01 10:000.56765-0.00041
    17.01 09:000.56539+0.00294
    17.01 08:000.56137+7.0E-5
    17.01 07:000.54207+0.00493
    17.01 06:000.55163+0.00277
    17.01 05:000.56966+0.00075
    17.01 04:000.57319+0.00127
    17.01 02:000.58825+0.00766
    17.01 01:000.59475+0.00256
    17.01 00:000.57201-0.00073
    16.01 23:000.57556+0.00239
    16.01 22:000.57779+0.00533
    16.01 21:000.57101-0.00375
    16.01 20:000.56707+0.00724
    16.01 19:000.54912+0.00237
    16.01 18:000.55186+0.00258
    16.01 17:000.55713-0.00509
    16.01 16:000.54897+0.00147
    16.01 15:000.55-0.00111
    16.01 14:000.56435-0.00101
    16.01 13:000.56381+0.00011
    16.01 12:000.56567+0.00347
    16.01 11:000.56145-0.00244
    16.01 10:000.55865-0.00428
    16.01 09:000.57559+0.00377
    16.01 08:000.55713+0.00542
    16.01 07:000.57194-0.00779
    16.01 06:000.58785-0.00728
    16.01 05:000.59133+0.0014
    16.01 04:000.57947+0.0081
    16.01 02:000.59862+0.00616
    16.01 01:000.60678-0.00099
    16.01 00:000.62613+0.00531
    15.01 23:000.62852-0.01018
    15.01 21:000.62899+0.00277
    15.01 20:000.61512+0.02482
    15.01 19:000.62673+0.00304
    15.01 18:000.5832+0.00116
    15.01 17:000.56037-0.00745
    15.01 16:000.58927+0.00624
    15.01 15:000.57341-0.01507
    15.01 14:000.58935-0.0034
    15.01 13:000.58282-0.00479
    15.01 12:000.61205-0.00022
    15.01 11:000.62174+0.00047
    15.01 10:000.63227+0.00243
    15.01 08:000.63629-0.00234
    15.01 07:000.63745-0.00151
    15.01 05:000.61522-0.00639
    15.01 04:000.62326+0.00139
    15.01 03:000.62737-0.00189
    15.01 02:000.64103-0.00383
    15.01 01:000.63838+0.00059
    15.01 00:000.62619+0.00109
    14.01 23:000.61403-0.00185
    14.01 22:000.61468+0.00302
    14.01 21:000.60666-0.00401
    14.01 20:000.62486+0.00646
    14.01 19:000.61092+0.00727
    14.01 18:000.6073-0.00429
    14.01 17:000.6258-0.0038
    14.01 16:000.64679-0.0004
    14.01 15:000.64602-0.00229
    14.01 14:000.65188+0.00097
    14.01 13:000.65832+0.00217
    14.01 12:000.65134+0.00077
    14.01 11:000.64578+0.00106
    14.01 10:000.64555-0.00498
    14.01 09:000.65258+0.0015
    14.01 08:000.6509+0.00362
    14.01 07:000.6569-0.00354
    14.01 06:000.65364+0.00264
    14.01 04:000.64196+0.00171
    14.01 02:000.62579-0.00091
    14.01 00:000.61494-0.00063
    13.01 23:000.62722+0.0026
    13.01 22:000.62017-0.00495
    13.01 21:000.63191-0.00025
    13.01 20:000.63008+0.0067
    13.01 19:000.61435+0.00987
    13.01 18:000.60996+0.00488
    13.01 17:000.59565+0.00045
    13.01 16:000.64857-7.0E-5
    13.01 14:000.66906-0.00411
    13.01 13:000.67711-0.00994
    13.01 12:000.68538+0.00383
    13.01 11:000.68835-0.00021
    13.01 10:000.70245-0.00443
    13.01 09:000.71432
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.49527
    макс: 0.90669
    за месяц:
    0.57727
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.01.20210.5385+0.01641
    18.01.20210.52209-0.02437
    17.01.20210.54646-0.0229
    16.01.20210.56936-0.03622
    15.01.20210.60558-0.02539
    14.01.20210.63097-0.02736
    13.01.20210.65833-0.07059
    12.01.20210.72892+0.0174
    11.01.20210.71152+0.11732
    10.01.20210.5942-0.04301
    09.01.20210.63721-0.08026
    08.01.20210.71747+0.04654
    07.01.20210.67093-0.00154
    06.01.20210.67247-0.07498
    05.01.20210.74745-0.05606
    04.01.20210.80351-0.02808
    03.01.20210.83159-0.00015
    02.01.20210.83174-0.02702
    01.01.20210.85876-0.01503
    31.12.20200.87379+0.00275
    30.12.20200.87104+0.01307
    29.12.20200.85797+0.04859
    28.12.20200.80938+0.01465
    27.12.20200.79473-0.06959
    26.12.20200.86432+0.01405
    25.12.20200.85027-0.05642
    24.12.20200.90669+0.0362
    23.12.20200.87049+0.04559
    22.12.20200.8249+0.03368
    21.12.20200.79122+0.03865
    20.12.20200.75257
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.49527
    макс: 0.93072
    за квартал:
    0.57727
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.01.20210.5385+0.01641
    18.01.20210.52209-0.02437
    17.01.20210.54646-0.0229
    16.01.20210.56936-0.03622
    15.01.20210.60558-0.02539
    14.01.20210.63097-0.02736
    13.01.20210.65833-0.07059
    12.01.20210.72892+0.0174
    11.01.20210.71152+0.11732
    10.01.20210.5942-0.04301
    09.01.20210.63721-0.08026
    08.01.20210.71747+0.04654
    07.01.20210.67093-0.00154
    06.01.20210.67247-0.07498
    05.01.20210.74745-0.05606
    04.01.20210.80351-0.02808
    03.01.20210.83159-0.00015
    02.01.20210.83174-0.02702
    01.01.20210.85876-0.01503
    31.12.20200.87379+0.00275
    30.12.20200.87104+0.01307
    29.12.20200.85797+0.04859
    28.12.20200.80938+0.01465
    27.12.20200.79473-0.06959
    26.12.20200.86432+0.01405
    25.12.20200.85027-0.05642
    24.12.20200.90669+0.0362
    23.12.20200.87049+0.04559
    22.12.20200.8249+0.03368
    21.12.20200.79122+0.03865
    20.12.20200.75257+0.02686
    19.12.20200.72571-0.02115
    18.12.20200.74686-0.00194
    17.12.20200.7488-0.03145
    16.12.20200.78025+0.00192
    15.12.20200.77833-0.01003
    14.12.20200.78836+0.00774
    13.12.20200.78062-0.01747
    12.12.20200.79809-0.06158
    11.12.20200.85967+0.03413
    10.12.20200.82554+0.00701
    09.12.20200.81853+0.03452
    08.12.20200.78401+0.02573
    07.12.20200.75828-0.00202
    06.12.20200.7603+0.00838
    05.12.20200.75192+0.02003
    04.12.20200.73189+0.01714
    03.12.20200.71475-0.01332
    02.12.20200.72807+0.0066
    01.12.20200.72147+0.00039
    30.11.20200.72108-0.01083
    29.11.20200.73191-0.00386
    28.11.20200.73577-0.01693
    27.11.20200.7527+0.00943
    26.11.20200.74327+0.12204
    25.11.20200.62123-0.04416
    24.11.20200.66539-0.05363
    23.11.20200.71902-0.03141
    22.11.20200.75043+0.005
    21.11.20200.74543-0.05295
    20.11.20200.79838-0.01894
    19.11.20200.81732+0.00624
    18.11.20200.81108+0.01808
    17.11.20200.793-0.02567
    16.11.20200.81867+0.00894
    15.11.20200.80973+0.01105
    14.11.20200.79868+0.00129
    13.11.20200.79739-0.02009
    12.11.20200.81748+0.02153
    11.11.20200.79595-0.00209
    10.11.20200.79804-0.05453
    09.11.20200.85257+0.01765
    08.11.20200.83492+0.04264
    07.11.20200.79228-0.02251
    06.11.20200.81479-0.09455
    05.11.20200.90934-0.02138
    04.11.20200.93072+0.02783
    03.11.20200.90289+0.04277
    02.11.20200.86012-0.0349
    01.11.20200.89502-0.00047
    31.10.20200.89549-0.00704
    30.10.20200.90253+0.03655
    29.10.20200.86598+0.02073
    28.10.20200.84525+0.02874
    27.10.20200.81651+0.01799
    26.10.20200.79852+0.00267
    25.10.20200.79585+0.01092
    24.10.20200.78493+0.00658
    23.10.20200.77835+0.00669
    22.10.20200.77166-0.01959
    21.10.20200.79125

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот