Меню сайта

Курс израильского шекеля к 0x

Обновлено: 28.01.2020 21:50:01

=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю
Обменять израильский шекель на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.216
    макс: 1.2702
    за сутки:
    1.2657

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.01 21:501.2657+0.0024
    28.01 21:401.2633+0.0017
    28.01 21:301.2616+0.0008
    28.01 21:201.2608-0.0047
    28.01 21:101.2655-0.0008
    28.01 21:001.2663-0.0013
    28.01 20:501.2676-0.0026
    28.01 20:401.2702+0.0036
    28.01 20:301.2666+0.0039
    28.01 20:201.2627+0.0038
    28.01 20:101.2589-0.0017
    28.01 20:001.2606+0.0016
    28.01 19:501.259+0.0018
    28.01 19:401.2572+0.001
    28.01 19:301.2562+0.0014
    28.01 19:201.2548-0.0012
    28.01 19:101.256-0.0023
    28.01 19:001.2583-0.0012
    28.01 18:501.2595+0.0023
    28.01 18:401.2572+0.0032
    28.01 18:301.254+0.0002
    28.01 18:201.2538+0.005
    28.01 18:101.2488-0.0004
    28.01 18:001.2492+0.0025
    28.01 17:501.2467+0.006
    28.01 17:401.2407+0.0003
    28.01 17:301.2404+0.0017
    28.01 17:201.2387-0.0066
    28.01 17:101.2453+0.0063
    28.01 17:001.239+0.0016
    28.01 16:501.2374-0.0066
    28.01 16:401.244-0.0025
    28.01 16:301.2465-0.0057
    28.01 16:201.2522-0.0024
    28.01 16:101.2546+0.0045
    28.01 16:001.2501+0.0014
    28.01 15:501.2487+0.0001
    28.01 15:401.2486-0.0034
    28.01 15:301.252+0.0045
    28.01 15:201.2475+0.0011
    28.01 15:101.2464+0.0031
    28.01 15:001.2433-0.001
    28.01 14:501.2443+0.0029
    28.01 14:401.2414-0.003
    28.01 14:301.2444-0.0018
    28.01 14:201.2462-0.002
    28.01 14:101.2482-0.0009
    28.01 14:001.2491-0.0004
    28.01 13:501.2495-0.0002
    28.01 13:401.2497-0.0024
    28.01 13:301.2521+0.0017
    28.01 13:201.2504-0.0046
    28.01 13:101.255+0.0036
    28.01 13:001.2514+0.0006
    28.01 12:501.2508+0.0045
    28.01 12:401.2463-0.0045
    28.01 12:301.2508+0.0028
    28.01 12:201.248+0.0015
    28.01 12:101.2465-0.0013
    28.01 12:001.2478+0.0035
    28.01 11:501.2443-0.0008
    28.01 11:401.2451-
    28.01 11:301.2451+0.0026
    28.01 11:201.2425-0.0039
    28.01 11:101.2464+0.0015
    28.01 11:001.2449-0.0025
    28.01 10:501.2474-0.0008
    28.01 10:401.2482-0.002
    28.01 10:301.2502+0.0012
    28.01 10:201.249-0.0026
    28.01 10:101.2516+0.0053
    28.01 10:001.2463-0.004
    28.01 09:501.2503+0.0074
    28.01 09:401.2429+0.0023
    28.01 09:301.2406-
    28.01 09:201.2406-0.0001
    28.01 09:101.2407+0.0002
    28.01 09:001.2405-0.0045
    28.01 08:501.245+0.0037
    28.01 08:401.2413+0.0027
    28.01 08:301.2386+0.0055
    28.01 08:201.2331-0.0022
    28.01 08:101.2353-0.0004
    28.01 08:001.2357-0.0025
    28.01 07:501.2382-0.0012
    28.01 07:401.2394-0.0061
    28.01 07:301.2455+0.0066
    28.01 07:201.2389+0.0022
    28.01 07:101.2367+0.0043
    28.01 07:001.2324-0.0053
    28.01 06:501.2377+0.0015
    28.01 06:401.2362+0.0018
    28.01 06:301.2344+0.0028
    28.01 06:201.2316+0.002
    28.01 06:101.2296+0.0002
    28.01 06:001.2294-
    28.01 05:501.2294-0.0009
    28.01 05:401.2303-0.0011
    28.01 05:301.2314-0.0009
    28.01 05:201.2323-0.0021
    28.01 05:101.2344-0.003
    28.01 05:001.2374+0.0025
    28.01 04:501.2349+0.0033
    28.01 04:401.2316-0.0034
    28.01 04:301.235-0.0037
    28.01 04:201.2387-0.0043
    28.01 04:101.243-0.0023
    28.01 04:001.2453+0.0037
    28.01 03:501.2416-0.0017
    28.01 03:401.2433-0.0023
    28.01 03:301.2456+0.0028
    28.01 03:201.2428-0.0026
    28.01 03:101.2454+0.0023
    28.01 03:001.2431-0.0015
    28.01 02:501.2446-0.0037
    28.01 02:401.2483+0.0013
    28.01 02:301.247+0.0048
    28.01 02:201.2422-0.0008
    28.01 02:101.243+0.0035
    28.01 02:001.2395+0.0007
    28.01 01:501.2388+0.0033
    28.01 01:401.2355+0.0014
    28.01 01:301.2341+0.0008
    28.01 01:201.2333-0.0038
    28.01 01:101.2371+0.0006
    28.01 01:001.2365-0.0015
    28.01 00:501.238+0.0093
    28.01 00:401.2287+0.0064
    28.01 00:301.2223-0.0017
    28.01 00:201.224+0.0033
    28.01 00:101.2207-0.0031
    28.01 00:001.2238+0.0034
    27.01 23:501.2204+0.0027
    27.01 23:401.2177-0.0007
    27.01 23:301.2184-0.0025
    27.01 23:201.2209+0.0017
    27.01 23:101.2192-0.0049
    27.01 23:001.2241-0.0045
    27.01 22:501.2286+0.0126
    27.01 22:401.216-0.0075
    27.01 22:301.2235-0.0093
    27.01 22:201.2328+0.0034
    27.01 22:101.2294-0.0011
    27.01 22:001.2305+0.0005
    27.01 21:501.23
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.181
    макс: 1.305
    за неделю:
    1.2657

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0008
    28.01 21:001.2663-0.0017
    28.01 20:001.2606-0.0023
    28.01 19:001.2583-0.0004
    28.01 18:001.2492+0.0063
    28.01 17:001.239+0.0045
    28.01 16:001.2501+0.0031
    28.01 15:001.2433-0.0009
    28.01 14:001.2491+0.0036
    28.01 13:001.2514-0.0013
    28.01 12:001.2478+0.0015
    28.01 11:001.2449+0.0053
    28.01 10:001.2463+0.0002
    28.01 09:001.2405-0.0004
    28.01 08:001.2357+0.0043
    28.01 07:001.2324+0.0002
    28.01 06:001.2294-0.003
    28.01 05:001.2374-0.0023
    28.01 04:001.2453+0.0023
    28.01 03:001.2431+0.0035
    28.01 02:001.2395+0.0006
    28.01 01:001.2365-0.0031
    28.01 00:001.2238-0.0049
    27.01 23:001.2241-0.0011
    27.01 22:001.2305+0.0036
    27.01 21:001.2335-0.0003
    27.01 20:001.2346+0.0017
    27.01 19:001.2259-0.0033
    27.01 18:001.2435-0.0025
    27.01 17:001.2458+0.0007
    27.01 16:001.2513-0.0015
    27.01 15:001.2538-0.0003
    27.01 14:001.2592+0.0007
    27.01 13:001.2579-0.0007
    27.01 12:001.2629+0.0004
    27.01 11:001.257+0.0003
    27.01 10:001.2601-0.0013
    27.01 09:001.2649+0.0028
    27.01 08:001.2643+0.0003
    27.01 07:001.2578+0.0049
    27.01 06:001.2519+0.0028
    27.01 05:001.2467-0.0008
    27.01 04:001.246-0.0026
    27.01 03:001.2539+0.0016
    27.01 02:001.2566-0.0024
    27.01 01:001.2493-0.0023
    27.01 00:001.2545-0.0011
    26.01 23:001.2538+0.0008
    26.01 22:001.2553-0.0011
    26.01 21:001.2662-0.0006
    26.01 20:001.2719+0.0008
    26.01 19:001.271-
    26.01 18:001.2677-0.0015
    26.01 17:001.2668-0.0011
    26.01 16:001.2682-0.0019
    26.01 15:001.268+0.0007
    26.01 14:001.2677+0.0009
    26.01 13:001.2689+0.0007
    26.01 12:001.269-0.0038
    26.01 11:001.279+0.0006
    26.01 10:001.2793-0.0019
    26.01 09:001.2789-0.0005
    26.01 08:001.281+0.0012
    26.01 07:001.2817-0.0004
    26.01 06:001.2852-0.0011
    26.01 05:001.2852-0.0005
    26.01 04:001.2883+0.0009
    26.01 03:001.2895-0.0012
    26.01 02:001.2885-0.0015
    26.01 01:001.2836-0.0033
    26.01 00:001.2883-0.0029
    25.01 23:001.29+0.0023
    25.01 22:001.2898-0.0001
    25.01 21:001.2917+0.0011
    25.01 20:001.2887+0.0002
    25.01 19:001.2888-0.0005
    25.01 18:001.2916+0.0011
    25.01 17:001.2933-
    25.01 16:001.2938-0.0033
    25.01 15:001.2934-0.0032
    25.01 14:001.291-0.0013
    25.01 13:001.2848-
    25.01 12:001.2934-0.0009
    25.01 11:001.3018+0.0013
    25.01 10:001.2996-0.0028
    25.01 09:001.2968+0.0008
    25.01 08:001.297+0.0002
    25.01 07:001.2981-0.0034
    25.01 06:001.2934-0.0024
    25.01 05:001.2985+0.0007
    25.01 04:001.2912+0.0047
    25.01 03:001.2693-
    25.01 02:001.2653+0.0025
    25.01 01:001.2593+0.0002
    25.01 00:001.2595+0.0001
    24.01 23:001.2546+0.0004
    24.01 22:001.2553+0.0028
    24.01 21:001.2523-0.0002
    24.01 20:001.2525+0.0043
    24.01 19:001.2483-0.001
    24.01 18:001.2521+0.0004
    24.01 17:001.2525-0.003
    24.01 16:001.2609-0.0032
    24.01 15:001.2781-0.0012
    24.01 14:001.3006-0.0028
    24.01 13:001.2958-0.0012
    24.01 12:001.2876-0.0012
    24.01 11:001.288+0.0017
    24.01 10:001.2884-0.0041
    24.01 09:001.2948-0.0025
    24.01 08:001.305-0.0004
    24.01 07:001.2935+0.0043
    24.01 06:001.285+0.0013
    24.01 05:001.273-0.0003
    24.01 04:001.2689-0.0024
    24.01 03:001.2694+0.0036
    24.01 02:001.2663-0.0017
    24.01 01:001.2666-0.0004
    24.01 00:001.2776+0.0029
    23.01 23:001.2786-0.0015
    23.01 22:001.2888+0.0039
    23.01 21:001.2768-0.0021
    23.01 20:001.2787+0.0047
    23.01 19:001.2755-0.0029
    23.01 18:001.2838+0.0008
    23.01 17:001.2599-0.0015
    23.01 16:001.26-0.0025
    23.01 15:001.262-0.0012
    23.01 14:001.2552+0.0043
    23.01 13:001.2507+0.0056
    23.01 12:001.2372-0.0003
    23.01 11:001.2285+0.0007
    23.01 10:001.2381-0.0009
    23.01 09:001.2337+0.0046
    23.01 08:001.2165-0.002
    23.01 07:001.2143+0.0013
    23.01 06:001.2145+0.0041
    23.01 05:001.2081-0.0011
    23.01 04:001.1955+0.0005
    23.01 03:001.194-0.0019
    23.01 02:001.195-0.0006
    23.01 01:001.1945-0.0012
    23.01 00:001.1937+0.0048
    22.01 23:001.1861+0.0034
    22.01 22:001.1849+0.0001
    22.01 21:001.181-0.0011
    22.01 20:001.1898-0.0025
    22.01 19:001.1925+0.0024
    22.01 18:001.1901+0.0001
    22.01 17:001.1957-0.0002
    22.01 16:001.1949+0.0037
    22.01 15:001.1945+0.0003
    22.01 14:001.1934+0.0007
    22.01 13:001.197-0.0007
    22.01 12:001.1968+0.0001
    22.01 11:001.1933+0.0008
    22.01 10:001.187-0.0031
    22.01 09:001.1934-0.0037
    22.01 08:001.196-
    22.01 07:001.1961-0.0022
    22.01 06:001.1987-0.0012
    22.01 05:001.2019-0.0032
    22.01 04:001.2044+0.0042
    22.01 03:001.1947-0.0042
    22.01 02:001.2084+0.0025
    22.01 01:001.2141-0.0069
    22.01 00:001.216-0.0077
    21.01 23:001.2348+0.0002
    21.01 22:001.2112
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.1436
    макс: 1.605
    за месяц:
    1.2657
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.01.20201.2457-0.0242
    26.01.20201.2699-0.0212
    25.01.20201.2911+0.0179
    24.01.20201.2732+0.0236
    23.01.20201.2496+0.0571
    22.01.20201.1925-0.0297
    21.01.20201.2222-0.0243
    20.01.20201.2465+0.0155
    19.01.20201.231+0.0553
    18.01.20201.1757+0.0321
    17.01.20201.1436-0.0636
    16.01.20201.2072-0.0038
    15.01.20201.211-0.0877
    14.01.20201.2987-0.0194
    13.01.20201.3181-0.0208
    12.01.20201.3389-0.0599
    11.01.20201.3988-0.0016
    10.01.20201.4004-0.0228
    09.01.20201.4232-0.0207
    08.01.20201.4439-0.0563
    07.01.20201.5002+0.0064
    06.01.20201.4938-0.0218
    05.01.20201.5156-0.0315
    04.01.20201.5471-0.051
    03.01.20201.5981-0.0069
    02.01.20201.605+0.0225
    01.01.20201.5825+0.0269
    31.12.20191.5556+0.0552
    30.12.20191.5004+0.0034
    29.12.20191.497-0.0622
    28.12.20191.5592
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.01.20201.2457-0.0242
    26.01.20201.2699-0.0212
    25.01.20201.2911+0.0179
    24.01.20201.2732+0.0236
    23.01.20201.2496+0.0571
    22.01.20201.1925-0.0297
    21.01.20201.2222-0.0243
    20.01.20201.2465+0.0155
    19.01.20201.231+0.0553
    18.01.20201.1757+0.0321
    17.01.20201.1436-0.0636
    16.01.20201.2072-0.0038
    15.01.20201.211-0.0877
    14.01.20201.2987-0.0194
    13.01.20201.3181-0.0208
    12.01.20201.3389-0.0599
    11.01.20201.3988-0.0016
    10.01.20201.4004-0.0228
    09.01.20201.4232-0.0207
    08.01.20201.4439-0.0563
    07.01.20201.5002+0.0064
    06.01.20201.4938-0.0218
    05.01.20201.5156-0.0315
    04.01.20201.5471-0.051
    03.01.20201.5981-0.0069
    02.01.20201.605+0.0225
    01.01.20201.5825+0.0269
    31.12.20191.5556+0.0552
    30.12.20191.5004+0.0034
    29.12.20191.497-0.0622
    28.12.20191.5592-0.0135
    27.12.20191.5727-0.0041
    26.12.20191.5768+0.0126
    25.12.20191.5642+0.0062
    24.12.20191.558+0.0391
    23.12.20191.5189+0.0167
    22.12.20191.5022+0.003
    21.12.20191.4992+0.003
    20.12.20191.4962-0.0245
    19.12.20191.5207-0.0105
    18.12.20191.5312+0.0273
    17.12.20191.5039+0.1003
    16.12.20191.4036+0.0202
    15.12.20191.3834+0.064
    14.12.20191.3194+0.0122
    13.12.20191.3072-0.0075
    12.12.20191.3147+0.0316
    11.12.20191.2831+0.0022
    10.12.20191.2809+0.0569
    09.12.20191.224+0.0115
    08.12.20191.2125+0.0151
    07.12.20191.1974-0.013
    06.12.20191.2104-0.0355
    05.12.20191.2459+0.0386
    04.12.20191.2073+0.0469
    03.12.20191.1604+0.021
    02.12.20191.1394+0.01
    01.12.20191.1294+0.0465
    30.11.20191.0829+0.0343
    29.11.20191.0486-0.0122
    28.11.20191.0608-0.0844
    27.11.20191.1452-0.0321
    26.11.20191.1773-0.0385
    25.11.20191.2158+0.0572
    24.11.20191.1586-0.0294
    23.11.20191.188+0.0182
    22.11.20191.1698+0.0434
    21.11.20191.1264+0.0477
    20.11.20191.0787-0.0538
    19.11.20191.1325+0.0691
    18.11.20191.0634+0.0483
    17.11.20191.0151-0.015
    16.11.20191.0301+0.019
    15.11.20191.0111+0.03556
    14.11.20190.97554+0.02371
    13.11.20190.95183+0.01196
    12.11.20190.93987+0.0041
    11.11.20190.93577+0.01648
    10.11.20190.91929-0.02525
    09.11.20190.94454+0.00065
    08.11.20190.94389-0.00193
    07.11.20190.94582-0.02216
    06.11.20190.96798-0.00656
    05.11.20190.97454+0.01433
    04.11.20190.96021+0.01056
    03.11.20190.94965-0.00163
    02.11.20190.95128-0.02879
    01.11.20190.98007-0.05103
    31.10.20191.0311-0.01
    30.10.20191.0411+1.0411
    29.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »