Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс израильского шекеля к 0x

Обновлено: 28.09.2020 14:00:02

=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68644
    макс: 0.76012
    за сутки:
    0.6898

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.09 14:000.6898-0.00642
    28.09 13:500.69622-0.00385
    28.09 13:400.70007-0.00594
    28.09 13:300.70601-0.00048
    28.09 13:200.70649+0.00053
    28.09 13:100.70596-0.00315
    28.09 13:000.70911+0.0016
    28.09 12:500.70751-0.00242
    28.09 12:400.70993+0.00636
    28.09 12:300.70357+0.00125
    28.09 12:200.70232+0.00015
    28.09 12:100.70217+0.00024
    28.09 12:000.70193+0.00327
    28.09 11:500.69866+0.00127
    28.09 11:400.69739-0.00259
    28.09 11:300.69998-0.00147
    28.09 11:200.70145-0.00113
    28.09 11:100.70258-0.00174
    28.09 11:000.70432+0.00892
    28.09 10:500.6954-0.00539
    28.09 10:400.70079+0.00042
    28.09 10:300.70037-0.00077
    28.09 10:200.70114-0.00027
    28.09 10:100.70141+0.00832
    28.09 10:000.69309+0.00047
    28.09 09:500.69262+0.00233
    28.09 09:400.69029+0.00385
    28.09 09:300.68644-0.00169
    28.09 09:200.68813-0.00558
    28.09 09:100.69371+0.00372
    28.09 09:000.68999-0.0077
    28.09 08:500.69769+0.00527
    28.09 08:400.69242-0.00038
    28.09 08:300.6928-0.00861
    28.09 08:200.70141+0.00062
    28.09 08:100.70079-0.00162
    28.09 08:000.70241-0.0006
    28.09 07:500.70301-0.00138
    28.09 07:400.70439+0.0002
    28.09 07:300.70419-0.00417
    28.09 07:200.70836+0.00479
    28.09 07:100.70357-0.00459
    28.09 07:000.70816+0.00157
    28.09 06:500.70659+0.00061
    28.09 06:400.70598-0.00415
    28.09 06:300.71013-0.00015
    28.09 06:200.71028+0.00286
    28.09 06:100.70742-0.00308
    28.09 06:000.7105+0.00466
    28.09 05:500.70584-0.00179
    28.09 05:400.70763-0.00061
    28.09 05:300.70824+0.00048
    28.09 05:200.70776-0.00177
    28.09 05:100.70953-0.00263
    28.09 05:000.71216-0.00225
    28.09 04:500.71441-0.0008
    28.09 04:400.71521+0.0029
    28.09 04:300.71231-0.00034
    28.09 04:200.71265-0.00252
    28.09 04:100.71517-0.00435
    28.09 04:000.71952+0.00487
    28.09 03:500.71465-0.00262
    28.09 03:400.71727+0.00281
    28.09 03:300.71446-0.0019
    28.09 03:200.71636-0.00401
    28.09 03:100.72037-0.00451
    28.09 03:000.72488-0.00268
    28.09 02:500.72756-0.00368
    28.09 02:400.73124+0.00076
    28.09 02:300.73048+0.00073
    28.09 02:200.72975+0.00317
    28.09 02:100.72658-0.00396
    28.09 02:000.73054+0.00387
    28.09 01:500.72667-0.00686
    28.09 01:400.73353+0.00817
    28.09 01:300.72536-0.00142
    28.09 01:200.72678-0.00374
    28.09 01:100.73052-0.00482
    28.09 01:000.73534-0.00039
    28.09 00:500.73573+0.00225
    28.09 00:400.73348-0.00361
    28.09 00:300.73709-0.00092
    28.09 00:200.73801+0.00532
    28.09 00:100.73269+0.00433
    28.09 00:000.72836+0.00266
    27.09 23:500.7257-0.0064
    27.09 23:400.7321-0.00128
    27.09 23:300.73338+0.00442
    27.09 23:200.72896+0.00049
    27.09 23:100.72847-0.00355
    27.09 23:000.73202+0.00162
    27.09 22:500.7304-0.00152
    27.09 22:400.73192-0.00174
    27.09 22:300.73366+0.00643
    27.09 22:200.72723-0.00615
    27.09 22:100.73338+0.00028
    27.09 22:000.7331+0.00329
    27.09 21:500.72981+0.00619
    27.09 21:400.72362-0.00751
    27.09 21:300.73113-0.00143
    27.09 21:200.73256-0.00225
    27.09 21:100.73481+0.00197
    27.09 21:000.73284-0.00085
    27.09 20:500.73369-0.00341
    27.09 20:400.7371+0.00231
    27.09 20:300.73479+0.00029
    27.09 20:200.7345-0.00155
    27.09 20:100.73605-0.00637
    27.09 20:000.74242+0.0005
    27.09 19:500.74192-0.00051
    27.09 19:400.74243+0.00372
    27.09 19:300.73871-0.00378
    27.09 19:200.74249+0.00194
    27.09 19:100.74055-0.00186
    27.09 19:000.74241-0.00125
    27.09 18:500.74366-0.0088
    27.09 18:400.75246-0.00514
    27.09 18:300.7576+0.00703
    27.09 18:200.75057-0.00415
    27.09 18:100.75472+0.00214
    27.09 18:000.75258-0.00245
    27.09 17:500.75503+0.00061
    27.09 17:400.75442+0.00131
    27.09 17:300.75311-2.0E-5
    27.09 17:200.75313+0.00195
    27.09 17:100.75118-0.00184
    27.09 17:000.75302-0.00112
    27.09 16:500.75414+0.00024
    27.09 16:400.7539+0.0039
    27.09 16:300.75-0.00304
    27.09 16:200.75304+0.00284
    27.09 16:100.7502-0.0012
    27.09 16:000.7514-0.00153
    27.09 15:500.75293-0.00384
    27.09 15:400.75677+0.00042
    27.09 15:300.75635+0.00218
    27.09 15:200.75417-0.00595
    27.09 15:100.76012+0.00693
    27.09 15:000.75319-0.00032
    27.09 14:500.75351-0.00239
    27.09 14:400.7559+0.00492
    27.09 14:300.75098-0.00377
    27.09 14:200.75475-0.00025
    27.09 14:100.755
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68644
    макс: 0.84039
    за неделю:
    0.6898

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.09 14:000.6898-0.00315
    28.09 13:000.70911+0.00024
    28.09 12:000.70193-0.00174
    28.09 11:000.70432+0.00832
    28.09 10:000.69309+0.00372
    28.09 09:000.68999-0.00162
    28.09 08:000.70241-0.00459
    28.09 07:000.70816-0.00308
    28.09 06:000.7105-0.00263
    28.09 05:000.71216-0.00435
    28.09 04:000.71952-0.00451
    28.09 03:000.72488-0.00396
    28.09 02:000.73054-0.00482
    28.09 01:000.73534+0.00433
    28.09 00:000.72836-0.00355
    27.09 23:000.73202+0.00028
    27.09 22:000.7331+0.00197
    27.09 21:000.73284-0.00637
    27.09 20:000.74242-0.00186
    27.09 19:000.74241+0.00214
    27.09 18:000.75258-0.00184
    27.09 17:000.75302-0.0012
    27.09 16:000.7514+0.00693
    27.09 15:000.75319+0.00065
    27.09 14:000.75435-0.00244
    27.09 13:000.75609+0.00405
    27.09 12:000.74711+0.00457
    27.09 11:000.7393-0.00232
    27.09 10:000.73734+0.00365
    27.09 09:000.71562+0.00606
    27.09 08:000.7282+0.00256
    27.09 07:000.73026+0.00123
    27.09 06:000.72833+0.00434
    27.09 05:000.72691+0.00145
    27.09 04:000.72485+0.00019
    27.09 03:000.73352-0.00057
    27.09 02:000.73538-0.00367
    27.09 01:000.74022+0.00473
    27.09 00:000.72106-0.00147
    26.09 23:000.71916-0.00512
    26.09 22:000.71804-0.00242
    26.09 21:000.70881-0.0007
    26.09 20:000.71137+0.00315
    26.09 19:000.70684-0.00069
    26.09 18:000.71121-0.00463
    26.09 17:000.72149+0.00405
    26.09 16:000.70514-0.00041
    26.09 15:000.70079+0.00475
    26.09 14:000.70431+0.0034
    26.09 13:000.70779-0.00574
    26.09 12:000.72239+0.00433
    26.09 11:000.72093+0.00276
    26.09 10:000.71313-0.00017
    26.09 09:000.71315-0.00584
    26.09 08:000.71541+0.0005
    26.09 07:000.71247-0.00285
    26.09 06:000.70898+0.00291
    26.09 05:000.70018+0.00306
    26.09 04:000.70893-0.00454
    26.09 03:000.7107-0.00416
    26.09 02:000.71476-0.00387
    26.09 01:000.70138+0.00225
    26.09 00:000.7008-0.00271
    25.09 23:000.70208-0.00064
    25.09 22:000.70834-0.00794
    25.09 21:000.70913-0.00078
    25.09 20:000.703-0.00495
    25.09 19:000.7219+0.00314
    25.09 18:000.72552+0.00305
    25.09 17:000.74246-0.00599
    25.09 16:000.74467-0.00229
    25.09 15:000.74756+0.00711
    25.09 14:000.75515-0.01025
    25.09 13:000.76958-0.00981
    25.09 12:000.76843+0.00654
    25.09 11:000.75326+0.00029
    25.09 10:000.74957-0.00013
    25.09 09:000.75541+0.00447
    25.09 08:000.74887+0.00011
    25.09 07:000.7489+0.00569
    25.09 06:000.73662+0.00438
    25.09 05:000.7384-0.00155
    25.09 04:000.74561-0.00067
    25.09 03:000.7506+0.00836
    25.09 02:000.74809-0.00144
    25.09 01:000.7622-0.00159
    25.09 00:000.76564+0.00133
    24.09 23:000.76955+0.00161
    24.09 22:000.77348+0.00079
    24.09 21:000.77646+0.00049
    24.09 20:000.78113-0.00782
    24.09 19:000.79575-0.00035
    24.09 18:000.80215-0.00134
    24.09 17:000.80504+0.00161
    24.09 16:000.80618+0.00314
    24.09 15:000.80307-0.00446
    24.09 14:000.81558-0.00805
    24.09 13:000.82064-0.00557
    24.09 12:000.82129+0.00754
    24.09 11:000.80723-0.00138
    24.09 10:000.8185-0.00475
    24.09 09:000.82752+3.0E-5
    24.09 08:000.82596-0.00549
    24.09 07:000.82298-0.00113
    24.09 06:000.83574-0.00149
    24.09 05:000.83991-0.00499
    24.09 04:000.83665+0.00452
    24.09 03:000.84039+0.00242
    24.09 02:000.83457+0.00117
    24.09 01:000.82489-0.01163
    24.09 00:000.83348-0.0069
    23.09 23:000.82577+0.01587
    23.09 22:000.80351+0.00108
    23.09 21:000.79311-0.00745
    23.09 20:000.79052+0.00019
    23.09 19:000.79823-0.00116
    23.09 18:000.79715+0.00621
    23.09 17:000.77656+0.00021
    23.09 16:000.77525-0.00025
    23.09 15:000.78485+0.00599
    23.09 14:000.77515-0.00075
    23.09 13:000.77434-0.00669
    23.09 12:000.782+0.0031
    23.09 11:000.78018+0.0056
    23.09 10:000.77741-0.00069
    23.09 09:000.77455+0.0012
    23.09 08:000.77536-0.00254
    23.09 07:000.76421-0.00367
    23.09 06:000.75807+0.00011
    23.09 05:000.75341+0.00028
    23.09 04:000.75376-0.00657
    23.09 03:000.76671-0.00353
    23.09 02:000.76936+0.00273
    23.09 01:000.75859-0.00147
    23.09 00:000.76136+0.00055
    22.09 23:000.7582+0.00404
    22.09 22:000.74867-0.00286
    22.09 21:000.75399+2.0E-5
    22.09 20:000.76292-0.00062
    22.09 19:000.77122+0.00515
    22.09 18:000.77064+0.00098
    22.09 17:000.78452+0.00199
    22.09 16:000.78537+0.00352
    22.09 15:000.80116+0.00216
    22.09 14:000.80694-0.00102
    22.09 13:000.81246-0.00143
    22.09 12:000.81297-0.00305
    22.09 11:000.81737-0.00437
    22.09 10:000.79942-0.00262
    22.09 09:000.77942-0.00354
    22.09 08:000.78406+0.00065
    22.09 07:000.78302-0.00541
    22.09 06:000.7858-6.0E-5
    22.09 05:000.78689+0.00079
    22.09 04:000.78082+0.00747
    22.09 03:000.78148+0.00229
    22.09 02:000.77402-0.0006
    22.09 01:000.76578+0.00117
    22.09 00:000.76938-0.00602
    21.09 23:000.77463-0.00391
    21.09 22:000.78051-0.00019
    21.09 21:000.78591+0.00656
    21.09 20:000.78443+0.00176
    21.09 19:000.76696-0.00289
    21.09 18:000.77034+0.00519
    21.09 17:000.78991-0.00627
    21.09 16:000.80196+0.00876
    21.09 15:000.79391+0.00219
    21.09 14:000.78515
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.46366
    макс: 0.84039
    за месяц:
    0.6898
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.09.20200.73766+0.02384
    26.09.20200.71382-0.01884
    25.09.20200.73266-0.06779
    24.09.20200.80045+0.01508
    23.09.20200.78537+0.00228
    22.09.20200.78309+0.02795
    21.09.20200.75514+0.04499
    20.09.20200.71015+0.01026
    19.09.20200.69989+0.02079
    18.09.20200.6791+0.01786
    17.09.20200.66124-0.00848
    16.09.20200.66972+0.03832
    15.09.20200.6314+0.0291
    14.09.20200.6023+0.01739
    13.09.20200.58491+0.03136
    12.09.20200.55355-0.01929
    11.09.20200.57284-0.04872
    10.09.20200.62156-0.03648
    09.09.20200.65804-0.00687
    08.09.20200.66491+0.00998
    07.09.20200.65493-0.00991
    06.09.20200.66484+0.02739
    05.09.20200.63745+0.00776
    04.09.20200.62969+0.05852
    03.09.20200.57117+0.04605
    02.09.20200.52512+0.0398
    01.09.20200.48532+0.00613
    31.08.20200.47919+0.01463
    30.08.20200.46456+0.0009
    29.08.20200.46366-0.01089
    28.08.20200.47455
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.38471
    макс: 0.86688
    за квартал:
    0.6898
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.09.20200.73766+0.02384
    26.09.20200.71382-0.01884
    25.09.20200.73266-0.06779
    24.09.20200.80045+0.01508
    23.09.20200.78537+0.00228
    22.09.20200.78309+0.02795
    21.09.20200.75514+0.04499
    20.09.20200.71015+0.01026
    19.09.20200.69989+0.02079
    18.09.20200.6791+0.01786
    17.09.20200.66124-0.00848
    16.09.20200.66972+0.03832
    15.09.20200.6314+0.0291
    14.09.20200.6023+0.01739
    13.09.20200.58491+0.03136
    12.09.20200.55355-0.01929
    11.09.20200.57284-0.04872
    10.09.20200.62156-0.03648
    09.09.20200.65804-0.00687
    08.09.20200.66491+0.00998
    07.09.20200.65493-0.00991
    06.09.20200.66484+0.02739
    05.09.20200.63745+0.00776
    04.09.20200.62969+0.05852
    03.09.20200.57117+0.04605
    02.09.20200.52512+0.0398
    01.09.20200.48532+0.00613
    31.08.20200.47919+0.01463
    30.08.20200.46456+0.0009
    29.08.20200.46366-0.01089
    28.08.20200.47455+0.00249
    27.08.20200.47206+0.02114
    26.08.20200.45092+0.01521
    25.08.20200.43571+0.02737
    24.08.20200.40834+0.00307
    23.08.20200.40527-0.00135
    22.08.20200.40662+0.02191
    21.08.20200.38471-0.14385
    20.08.20200.52856-0.02554
    19.08.20200.5541+0.03917
    18.08.20200.51493+0.00785
    17.08.20200.50708-0.06252
    16.08.20200.5696+0.00145
    15.08.20200.56815-0.04592
    14.08.20200.61407-0.0319
    13.08.20200.64597-0.02231
    12.08.20200.66828+0.01646
    11.08.20200.65182+0.02208
    10.08.20200.62974-0.05089
    09.08.20200.68063-0.03544
    08.08.20200.71607-0.00185
    07.08.20200.71792-0.01883
    06.08.20200.73675+0.0044
    05.08.20200.73235-0.01324
    04.08.20200.74559-0.01795
    03.08.20200.76354+0.00042
    02.08.20200.76312+0.00679
    01.08.20200.75633-0.0021
    31.07.20200.75843+0.00184
    30.07.20200.75659+0.0132
    29.07.20200.74339-0.04
    28.07.20200.78339-0.01277
    27.07.20200.79616+0.03798
    26.07.20200.75818+0.01069
    25.07.20200.74749-0.00602
    24.07.20200.75351+0.02486
    23.07.20200.72865+0.00018
    22.07.20200.72847-0.00395
    21.07.20200.73242+0.02217
    20.07.20200.71025+0.01383
    19.07.20200.69642-0.01436
    18.07.20200.71078-0.02073
    17.07.20200.73151-0.02126
    16.07.20200.75277+0.02325
    15.07.20200.72952-0.0053
    14.07.20200.73482+0.02947
    13.07.20200.70535+0.02665
    12.07.20200.6787+0.00099
    11.07.20200.67771-0.02546
    10.07.20200.70317+0.03177
    09.07.20200.6714+0.02312
    08.07.20200.64828-0.07128
    07.07.20200.71956-0.00055
    06.07.20200.72011-0.05699
    05.07.20200.7771+0.04106
    04.07.20200.73604-0.04626
    03.07.20200.7823-0.05648
    02.07.20200.83878-0.01837
    01.07.20200.85715+0.00786
    30.06.20200.84929-0.01759
    29.06.20200.86688

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот