Меню сайта

Курс израильского шекеля к 0x

Обновлено: 19.08.2019 14:40:02

=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю
Обменять израильский шекель на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5911
    макс: 1.6198
    за сутки:
    1.5943

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.08 14:401.5943+0.0001
    19.08 14:301.5942+0.001
    19.08 14:201.5932-0.002
    19.08 14:101.5952-
    19.08 14:001.5952-0.0009
    19.08 13:501.5961+0.0014
    19.08 13:401.5947-0.0001
    19.08 13:301.5948-0.0011
    19.08 13:201.5959-0.0022
    19.08 13:101.5981+0.001
    19.08 13:001.5971+0.0038
    19.08 12:501.5933+0.0007
    19.08 12:401.5926+0.0013
    19.08 12:301.5913+0.0002
    19.08 12:201.5911-0.0007
    19.08 12:101.5918-0.0008
    19.08 12:001.5926+0.0001
    19.08 11:501.5925+0.001
    19.08 11:401.5915-0.0012
    19.08 11:301.5927-
    19.08 11:201.5927-0.0012
    19.08 11:101.5939+0.0003
    19.08 11:001.5936-0.0015
    19.08 10:501.5951-0.0023
    19.08 10:401.5974-0.0037
    19.08 10:301.6011-0.0055
    19.08 10:201.6066-0.0026
    19.08 10:101.6092-0.0098
    19.08 10:001.619+0.0025
    19.08 09:501.6165+0.0043
    19.08 09:401.6122-0.001
    19.08 09:301.6132-0.0001
    19.08 09:201.6133-0.0019
    19.08 09:101.6152+0.0027
    19.08 09:001.6125+0.0037
    19.08 08:501.6088-0.0006
    19.08 08:401.6094-0.0015
    19.08 08:301.6109-0.0001
    19.08 08:201.611+0.0022
    19.08 08:101.6088+0.0013
    19.08 08:001.6075+0.0014
    19.08 07:501.6061-0.0014
    19.08 07:401.6075+0.0007
    19.08 07:301.6068+0.0005
    19.08 07:201.6063+0.0026
    19.08 07:101.6037-0.0007
    19.08 07:001.6044+0.0004
    19.08 06:501.604+0.0005
    19.08 06:401.6035-0.0014
    19.08 06:301.6049+0.0007
    19.08 06:201.6042+0.0014
    19.08 06:101.6028+0.0042
    19.08 06:001.5986-0.0001
    19.08 05:501.5987-0.0021
    19.08 05:401.6008-0.0026
    19.08 05:301.6034-0.0023
    19.08 05:201.6057-0.0035
    19.08 05:101.6092-0.0005
    19.08 05:001.6097-0.0002
    19.08 04:501.6099-0.0043
    19.08 04:401.6142-0.0008
    19.08 04:301.615+0.0004
    19.08 04:201.6146+0.0033
    19.08 04:101.6113-0.0007
    19.08 04:001.612-0.0017
    19.08 03:501.6137+0.0001
    19.08 03:401.6136+0.0001
    19.08 03:301.6135+0.0033
    19.08 03:201.6102+0.001
    19.08 03:101.6092+0.0013
    19.08 03:001.6079+0.0003
    19.08 02:501.6076-0.0005
    19.08 02:401.6081-0.0005
    19.08 02:301.6086+0.0012
    19.08 02:201.6074-0.002
    19.08 02:101.6094-
    19.08 02:001.6094+0.0029
    19.08 01:501.6065+0.0027
    19.08 01:401.6038+0.0002
    19.08 01:301.6036-0.0013
    19.08 01:201.6049+0.0019
    19.08 01:101.603+0.0037
    19.08 01:001.5993-0.0002
    19.08 00:501.5995-0.0007
    19.08 00:401.6002-0.0025
    19.08 00:301.6027-0.0007
    19.08 00:201.6034-0.0028
    19.08 00:101.6062+0.0001
    19.08 00:001.6061+0.0054
    18.08 23:501.6007-0.0006
    18.08 23:401.6013+0.0001
    18.08 23:301.6012-0.0013
    18.08 23:201.6025-0.0018
    18.08 23:101.6043+0.0009
    18.08 23:001.6034+0.0006
    18.08 22:501.6028+0.0009
    18.08 22:401.6019-
    18.08 22:301.6019+0.001
    18.08 22:201.6009+0.0053
    18.08 22:101.5956-0.0016
    18.08 22:001.5972-0.0024
    18.08 21:501.5996+0.0012
    18.08 21:401.5984-0.001
    18.08 21:301.5994-
    18.08 21:201.5994-0.0011
    18.08 21:101.6005-
    18.08 21:001.6005+0.0021
    18.08 20:501.5984-
    18.08 20:401.5984+0.0007
    18.08 20:301.5977-0.0007
    18.08 20:201.5984+0.0009
    18.08 20:101.5975+0.0001
    18.08 20:001.5974-0.0016
    18.08 19:501.599+0.0002
    18.08 19:401.5988-0.0037
    18.08 19:301.6025-0.0035
    18.08 19:201.606-0.0016
    18.08 19:101.6076-0.0018
    18.08 19:001.6094-0.0004
    18.08 18:501.6098+0.0007
    18.08 18:401.6091-0.0014
    18.08 18:301.6105-0.0007
    18.08 18:201.6112-
    18.08 18:101.6112+0.0001
    18.08 18:001.6111+0.0017
    18.08 17:501.6094+0.0071
    18.08 17:401.6023-0.001
    18.08 17:301.6033+0.0011
    18.08 17:201.6022-0.0008
    18.08 17:101.603-0.0024
    18.08 17:001.6054-0.0036
    18.08 16:501.609-0.0045
    18.08 16:401.6135-0.0003
    18.08 16:301.6138+0.0004
    18.08 16:201.6134-0.0009
    18.08 16:101.6143+0.0003
    18.08 16:001.614-0.0003
    18.08 15:501.6143+0.0006
    18.08 15:401.6137+0.0008
    18.08 15:301.6129+0.0008
    18.08 15:201.6121-0.0007
    18.08 15:101.6128-0.0058
    18.08 15:001.6186-0.0012
    18.08 14:501.6198
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5005
    макс: 1.808
    за неделю:
    1.5943

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -
    19.08 14:001.5952+0.001
    19.08 13:001.5971-0.0008
    19.08 12:001.5926+0.0003
    19.08 11:001.5936-0.0098
    19.08 10:001.619+0.0027
    19.08 09:001.6125+0.0013
    19.08 08:001.6075-0.0007
    19.08 07:001.6044+0.0042
    19.08 06:001.5986-0.0005
    19.08 05:001.6097-0.0007
    19.08 04:001.612+0.0013
    19.08 03:001.6079-
    19.08 02:001.6094+0.0037
    19.08 01:001.5993+0.0001
    19.08 00:001.6061+0.0009
    18.08 23:001.6034-0.0016
    18.08 22:001.5972-
    18.08 21:001.6005+0.0001
    18.08 20:001.5974-0.0018
    18.08 19:001.6094+0.0001
    18.08 18:001.6111-0.0024
    18.08 17:001.6054+0.0003
    18.08 16:001.614-0.0058
    18.08 15:001.6186-0.0024
    18.08 14:001.6281-0.0029
    18.08 13:001.6499-0.0036
    18.08 12:001.6604-0.0013
    18.08 11:001.6565-0.0028
    18.08 10:001.6499-0.0011
    18.08 09:001.6631+0.0001
    18.08 08:001.6639+0.0032
    18.08 07:001.6601+0.0015
    18.08 06:001.6572-0.0013
    18.08 05:001.6565-0.0006
    18.08 04:001.6507+0.0001
    18.08 03:001.6389-0.0014
    18.08 02:001.6418-0.0001
    18.08 01:001.6552-0.0005
    18.08 00:001.6559+0.0006
    17.08 23:001.6476+0.0004
    17.08 22:001.6524+0.0073
    17.08 21:001.6555+0.0004
    17.08 20:001.6315-0.0025
    17.08 19:001.6319+0.0014
    17.08 18:001.6328-0.0026
    17.08 17:001.6303+0.0019
    17.08 16:001.6388+0.005
    17.08 15:001.6334+0.0028
    17.08 14:001.6252+0.0009
    17.08 13:001.6231+0.0014
    17.08 12:001.6287-0.0008
    17.08 11:001.6288+0.0022
    17.08 10:001.629-0.0022
    17.08 09:001.6279+0.0032
    17.08 08:001.6251+0.0001
    17.08 07:001.6278-0.0019
    17.08 06:001.6234-0.0029
    17.08 05:001.6195-0.0022
    17.08 04:001.6233+0.0035
    17.08 03:001.6109-0.0031
    17.08 02:001.6135-0.0056
    17.08 01:001.6125-0.0007
    17.08 00:001.6134-0.0063
    16.08 23:001.6074-0.0027
    16.08 22:001.6046+0.0022
    16.08 21:001.6038+0.0073
    16.08 20:001.5959+0.0061
    16.08 19:001.5968+0.0021
    16.08 18:001.6177-0.0043
    16.08 17:001.6177+0.0025
    16.08 16:001.6174-0.0153
    16.08 15:001.626-0.0011
    16.08 14:001.6057+0.0113
    16.08 13:001.5974+0.0064
    16.08 12:001.5952+0.0001
    16.08 11:001.6119-0.0057
    16.08 10:001.6579+0.0042
    16.08 09:001.6507+0.0085
    16.08 08:001.5956+0.001
    16.08 07:001.5702+0.0187
    16.08 06:001.5352-0.0071
    16.08 05:001.5368-0.0048
    16.08 04:001.5461-0.0128
    16.08 03:001.6287-0.0006
    16.08 02:001.6277-0.0044
    16.08 01:001.6163+0.0196
    16.08 00:001.594-0.0063
    15.08 23:001.6733-0.0049
    15.08 22:001.7033-0.0026
    15.08 21:001.7264+0.0007
    15.08 20:001.7194-0.0035
    15.08 19:001.7076-0.0068
    15.08 18:001.7268-0.0041
    15.08 17:001.7504-0.0029
    15.08 16:001.7407-0.0044
    15.08 15:001.7434-0.0007
    15.08 14:001.7531-0.0035
    15.08 13:001.7532-0.0009
    15.08 12:001.7672-0.0128
    15.08 11:001.7712+0.0048
    15.08 10:001.808+0.007
    15.08 09:001.7836-0.0023
    15.08 08:001.7789+0.0032
    15.08 07:001.7636+0.0046
    15.08 06:001.7333+0.0027
    15.08 05:001.7294+0.0031
    15.08 04:001.7205-0.0123
    15.08 03:001.7415-0.0014
    15.08 02:001.7071+0.0003
    15.08 01:001.7125-0.004
    15.08 00:001.7231-0.0023
    14.08 23:001.7216-0.0036
    14.08 22:001.7265-0.0014
    14.08 21:001.716+0.0273
    14.08 20:001.6518-0.0048
    14.08 19:001.6191+0.0015
    14.08 18:001.6184+0.002
    14.08 17:001.6173+0.0018
    14.08 16:001.6255+0.0036
    14.08 15:001.6339+0.0028
    14.08 14:001.6142-0.0062
    14.08 13:001.6245-0.0059
    14.08 12:001.6168-0.0004
    14.08 11:001.6024+0.0012
    14.08 10:001.5947-0.0014
    14.08 09:001.5984-0.0017
    14.08 08:001.6056+0.0003
    14.08 07:001.6103-0.0014
    14.08 06:001.5981-0.0026
    14.08 05:001.6101+0.002
    14.08 04:001.5924+0.0082
    14.08 03:001.578-
    14.08 02:001.5729-0.0076
    14.08 01:001.5825+0.0003
    14.08 00:001.5789-0.0107
    13.08 23:001.5942+0.0017
    13.08 22:001.5976-0.0031
    13.08 21:001.6135+0.0018
    13.08 20:001.6035-0.0044
    13.08 19:001.6032-0.0026
    13.08 18:001.5959+0.007
    13.08 17:001.564-0.0019
    13.08 16:001.564-0.0021
    13.08 15:001.563+0.002
    13.08 14:001.5568-0.0015
    13.08 13:001.5507+0.006
    13.08 12:001.5535-0.0004
    13.08 11:001.5424-0.0016
    13.08 10:001.5397-0.0022
    13.08 09:001.5411+0.0021
    13.08 08:001.5426+0.0012
    13.08 07:001.5371+0.0016
    13.08 06:001.5322-0.0009
    13.08 05:001.539+0.0003
    13.08 04:001.5258+0.0004
    13.08 03:001.5277-0.0011
    13.08 02:001.5239-0.0014
    13.08 01:001.5252-0.0036
    13.08 00:001.5252+0.0014
    12.08 23:001.5167-0.0008
    12.08 22:001.5121+0.0003
    12.08 21:001.5103+0.001
    12.08 20:001.5076+0.0008
    12.08 19:001.506-0.0022
    12.08 18:001.5086+0.002
    12.08 17:001.5052-0.0011
    12.08 16:001.5016+0.0013
    12.08 15:001.5005
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.1572
    макс: 1.808
    за месяц:
    1.5943
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.08.20191.6276-0.007
    17.08.20191.6346+0.0351
    16.08.20191.5995-0.1195
    15.08.20191.719+0.0885
    14.08.20191.6305+0.0661
    13.08.20191.5644+0.0623
    12.08.20191.5021+0.0136
    11.08.20191.4885-0.0045
    10.08.20191.493-0.0339
    09.08.20191.5269+0.0333
    08.08.20191.4936+0.051
    07.08.20191.4426+0.0591
    06.08.20191.3835+0.0553
    05.08.20191.3282-0.0095
    04.08.20191.3377+0.0188
    03.08.20191.3189-0.001
    02.08.20191.3199+0.0362
    01.08.20191.2837+0.0037
    31.07.20191.28-0.0071
    30.07.20191.2871+0.0313
    29.07.20191.2558+0.0089
    28.07.20191.2469+0.0033
    27.07.20191.2436+0.0202
    26.07.20191.2234+0.0067
    25.07.20191.2167-0.0624
    24.07.20191.2791+0.051
    23.07.20191.2281+0.0438
    22.07.20191.1843+0.0136
    21.07.20191.1707+0.0135
    20.07.20191.1572-0.0388
    19.07.20191.196
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.78769
    макс: 1.808
    за квартал:
    1.5943
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.08.20191.6276-0.007
    17.08.20191.6346+0.0351
    16.08.20191.5995-0.1195
    15.08.20191.719+0.0885
    14.08.20191.6305+0.0661
    13.08.20191.5644+0.0623
    12.08.20191.5021+0.0136
    11.08.20191.4885-0.0045
    10.08.20191.493-0.0339
    09.08.20191.5269+0.0333
    08.08.20191.4936+0.051
    07.08.20191.4426+0.0591
    06.08.20191.3835+0.0553
    05.08.20191.3282-0.0095
    04.08.20191.3377+0.0188
    03.08.20191.3189-0.001
    02.08.20191.3199+0.0362
    01.08.20191.2837+0.0037
    31.07.20191.28-0.0071
    30.07.20191.2871+0.0313
    29.07.20191.2558+0.0089
    28.07.20191.2469+0.0033
    27.07.20191.2436+0.0202
    26.07.20191.2234+0.0067
    25.07.20191.2167-0.0624
    24.07.20191.2791+0.051
    23.07.20191.2281+0.0438
    22.07.20191.1843+0.0136
    21.07.20191.1707+0.0135
    20.07.20191.1572-0.0388
    19.07.20191.196-0.0216
    18.07.20191.2176-0.0466
    17.07.20191.2642+0.1094
    16.07.20191.1548-0.0873
    15.07.20191.2421+0.0816
    14.07.20191.1605+0.0838
    13.07.20191.0767+0.0108
    12.07.20191.0659-0.0216
    11.07.20191.0875+0.0848
    10.07.20191.0027+0.04307
    09.07.20190.95963+0.03083
    08.07.20190.9288-0.01569
    07.07.20190.94449-0.00659
    06.07.20190.95108-0.01824
    05.07.20190.96932+0.02247
    04.07.20190.94685+0.00806
    03.07.20190.93879-0.01257
    02.07.20190.95136+0.02657
    01.07.20190.92479+0.03075
    30.06.20190.89404+0.00109
    29.06.20190.89295+0.02416
    28.06.20190.86879-0.03351
    27.06.20190.9023+0.07355
    26.06.20190.82875+0.00699
    25.06.20190.82176+0.00054
    24.06.20190.82122+0.0312
    23.06.20190.79002-0.02038
    22.06.20190.8104-0.01667
    21.06.20190.82707-0.01068
    20.06.20190.83775+0.02483
    19.06.20190.81292+0.01081
    18.06.20190.80211+0.01442
    17.06.20190.78769-0.00352
    16.06.20190.79121-0.01193
    15.06.20190.80314-0.05206
    14.06.20190.8552+0.0138
    13.06.20190.8414-0.00822
    12.06.20190.84962-0.01175
    11.06.20190.86137+0.00275
    10.06.20190.85862+0.00477
    09.06.20190.85385+0.03916
    08.06.20190.81469-0.04403
    07.06.20190.85872-0.01032
    06.06.20190.86904-0.02643
    05.06.20190.89547+0.00228
    04.06.20190.89319+0.07251
    03.06.20190.82068+0.00418
    02.06.20190.8165+0.00228
    01.06.20190.81422-0.02269
    31.05.20190.83691+0.04191
    30.05.20190.795-0.02081
    29.05.20190.81581-0.00872
    28.05.20190.82453-0.00971
    27.05.20190.83424-0.03174
    26.05.20190.86598-0.00874
    25.05.20190.87472-0.00126
    24.05.20190.87598-0.03403
    23.05.20190.91001+0.06089
    22.05.20190.84912-0.01067
    21.05.20190.85979-0.00991
    20.05.20190.8697

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »