Меню сайта

Курс израильского шекеля к 0x

Обновлено: 23.02.2019 15:20:01

=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0972
    макс: 1.1246
    за сутки:
    1.1125

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    23.02 15:201.1125+0.0001
    23.02 15:101.1124+0.0012
    23.02 15:001.1112-0.001
    23.02 14:501.1122-0.0006
    23.02 14:401.1128+0.0004
    23.02 14:301.1124-0.0014
    23.02 14:201.1138+0.0016
    23.02 14:101.1122+0.0002
    23.02 14:001.112-0.0036
    23.02 13:501.1156+0.0005
    23.02 13:401.1151+0.0028
    23.02 13:301.1123-0.0007
    23.02 13:201.113-0.0014
    23.02 13:101.1144-0.0033
    23.02 13:001.1177-0.0008
    23.02 12:501.1185-0.0001
    23.02 12:401.1186-0.0011
    23.02 12:301.1197+0.0016
    23.02 12:201.1181-0.0028
    23.02 12:101.1209+0.0016
    23.02 12:001.1193+0.0018
    23.02 11:501.1175-0.0003
    23.02 11:401.1178+0.0014
    23.02 11:301.1164-
    23.02 11:201.1164-0.0001
    23.02 11:101.1165+0.0022
    23.02 11:001.1143-0.0006
    23.02 10:501.1149+0.0013
    23.02 10:401.1136-0.0028
    23.02 10:301.1164+0.0013
    23.02 10:201.1151+0.0018
    23.02 10:101.1133+0.0003
    23.02 10:001.113-0.003
    23.02 09:501.116-0.0008
    23.02 09:401.1168+0.0007
    23.02 09:301.1161+0.0009
    23.02 09:201.1152+0.0012
    23.02 09:101.114-0.0015
    23.02 09:001.1155-0.0015
    23.02 08:501.117+0.0018
    23.02 08:401.1152-
    23.02 08:301.1152-0.0007
    23.02 08:201.1159+0.0001
    23.02 08:101.1158+0.0021
    23.02 08:001.1137+0.0012
    23.02 07:501.1125+0.0027
    23.02 07:401.1098-0.0005
    23.02 07:301.1103+0.0013
    23.02 07:201.109-0.0005
    23.02 07:101.1095-0.0006
    23.02 07:001.1101-0.0001
    23.02 06:501.1102-0.0017
    23.02 06:401.1119+0.0018
    23.02 06:301.1101-0.0017
    23.02 06:201.1118+0.0026
    23.02 06:101.1092-0.0019
    23.02 06:001.1111-0.0004
    23.02 05:501.1115-0.0002
    23.02 05:401.1117-0.0027
    23.02 05:301.1144-0.0009
    23.02 05:201.1153+0.0011
    23.02 05:101.1142+0.0013
    23.02 05:001.1129+0.0011
    23.02 04:501.1118-0.0027
    23.02 04:401.1145-0.0003
    23.02 04:301.1148+0.0004
    23.02 04:201.1144-0.0009
    23.02 04:101.1153-
    23.02 04:001.1153-0.0003
    23.02 03:501.1156+0.0002
    23.02 03:401.1154+0.0007
    23.02 03:301.1147+0.0015
    23.02 03:201.1132+0.0042
    23.02 03:101.109+0.0076
    23.02 03:001.1014+0.003
    23.02 02:501.0984-0.0008
    23.02 02:401.0992-0.0015
    23.02 02:301.1007+0.0017
    23.02 02:201.099-0.0004
    23.02 02:101.0994-0.0009
    23.02 02:001.1003+0.0001
    23.02 01:501.1002+0.003
    23.02 01:401.0972-0.0049
    23.02 01:301.1021-0.0023
    23.02 01:201.1044-0.0011
    23.02 01:101.1055-0.0003
    23.02 01:001.1058+0.0025
    23.02 00:501.1033-0.0009
    23.02 00:401.1042-0.0003
    23.02 00:301.1045-0.0003
    23.02 00:201.1048-0.0001
    23.02 00:101.1049+0.0016
    23.02 00:001.1033-0.0019
    22.02 23:501.1052-0.0009
    22.02 23:401.1061+0.0011
    22.02 23:301.105+0.0022
    22.02 23:201.1028+0.0002
    22.02 23:101.1026-0.0015
    22.02 23:001.1041+0.0022
    22.02 22:501.1019+0.0016
    22.02 22:401.1003+0.0008
    22.02 22:301.0995-0.0011
    22.02 22:201.1006+0.0007
    22.02 22:101.0999-0.0001
    22.02 22:001.1-0.0031
    22.02 21:501.1031+0.0002
    22.02 21:401.1029-
    22.02 21:301.1029-0.002
    22.02 21:201.1049-0.0002
    22.02 21:101.1051-0.002
    22.02 21:001.1071+0.0006
    22.02 20:501.1065-0.0047
    22.02 20:401.1112+0.0022
    22.02 20:301.109-0.0016
    22.02 20:201.1106-0.001
    22.02 20:101.1116+0.0013
    22.02 20:001.1103-0.0009
    22.02 19:501.1112+0.0005
    22.02 19:401.1107+0.0006
    22.02 19:301.1101-0.0005
    22.02 19:201.1106-0.0011
    22.02 19:101.1117-0.0005
    22.02 19:001.1122-0.0024
    22.02 18:501.1146+0.0004
    22.02 18:401.1142+0.0004
    22.02 18:301.1138+0.0041
    22.02 18:201.1097+0.0003
    22.02 18:101.1094-0.0003
    22.02 18:001.1097-
    22.02 17:501.1097+0.0004
    22.02 17:401.1093-0.0034
    22.02 17:301.1127+0.003
    22.02 17:201.1097+0.0001
    22.02 17:101.1096-0.0014
    22.02 17:001.111-0.0024
    22.02 16:501.1134+0.0001
    22.02 16:401.1133-0.0017
    22.02 16:301.115+0.0004
    22.02 16:201.1146-0.0032
    22.02 16:101.1178-0.0035
    22.02 16:001.1213+0.001
    22.02 15:501.1203-0.0003
    22.02 15:401.1206-0.003
    22.02 15:301.1236-0.001
    22.02 15:201.1246
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0707
    макс: 1.2011
    за неделю:
    1.1125

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0012
    23.02 15:001.1112+0.0002
    23.02 14:001.112-0.0033
    23.02 13:001.1177+0.0016
    23.02 12:001.1193+0.0022
    23.02 11:001.1143+0.0003
    23.02 10:001.113-0.0015
    23.02 09:001.1155+0.0021
    23.02 08:001.1137-0.0006
    23.02 07:001.1101-0.0019
    23.02 06:001.1111+0.0013
    23.02 05:001.1129-
    23.02 04:001.1153+0.0076
    23.02 03:001.1014-0.0009
    23.02 02:001.1003-0.0003
    23.02 01:001.1058+0.0016
    23.02 00:001.1033-0.0015
    22.02 23:001.1041-0.0001
    22.02 22:001.1-0.002
    22.02 21:001.1071+0.0013
    22.02 20:001.1103-0.0005
    22.02 19:001.1122-0.0003
    22.02 18:001.1097-0.0014
    22.02 17:001.111-0.0035
    22.02 16:001.1213+0.0012
    22.02 15:001.1218-0.0041
    22.02 14:001.1243+0.0007
    22.02 13:001.1207+0.0023
    22.02 12:001.1181+0.0013
    22.02 11:001.1262+0.002
    22.02 10:001.1125-0.001
    22.02 09:001.1084-0.0018
    22.02 08:001.106+0.0023
    22.02 07:001.1065+0.0006
    22.02 06:001.105-0.0009
    22.02 05:001.1062+0.0025
    22.02 04:001.1081-0.0008
    22.02 03:001.1083+0.0005
    22.02 02:001.1084-
    22.02 01:001.1057-0.0007
    22.02 00:001.1079-0.0015
    21.02 23:001.1012-0.0012
    21.02 22:001.102+0.0042
    21.02 21:001.0972+0.0012
    21.02 20:001.0981-0.0018
    21.02 19:001.0993+0.0009
    21.02 18:001.1043+0.0009
    21.02 17:001.1057+0.0012
    21.02 16:001.1099+0.0007
    21.02 15:001.1096-0.0005
    21.02 14:001.1087+0.001
    21.02 13:001.102+0.0039
    21.02 12:001.0961-0.0006
    21.02 11:001.0903+0.0023
    21.02 10:001.0894+0.005
    21.02 09:001.0783-0.0011
    21.02 08:001.0739+0.0025
    21.02 07:001.0754-0.0008
    21.02 06:001.0855+0.0004
    21.02 05:001.0874+0.0005
    21.02 04:001.0871+0.0053
    21.02 03:001.0851-0.0011
    21.02 02:001.0885-0.0003
    21.02 01:001.0869+0.0014
    21.02 00:001.0794-0.0019
    20.02 23:001.0901-0.0003
    20.02 22:001.0939-0.0001
    20.02 21:001.0985-0.0011
    20.02 20:001.1016-0.0013
    20.02 19:001.1065-0.0006
    20.02 18:001.1037-0.0006
    20.02 17:001.1032-0.0039
    20.02 16:001.1011-0.0003
    20.02 15:001.1036-0.0015
    20.02 14:001.1017-0.001
    20.02 13:001.1069-0.0012
    20.02 12:001.1075+0.0008
    20.02 11:001.1107-0.0006
    20.02 10:001.1106-
    20.02 09:001.1103+0.001
    20.02 08:001.1101+0.0001
    20.02 07:001.1074+0.0001
    20.02 06:001.1089+0.0012
    20.02 05:001.1105-0.0011
    20.02 04:001.1133+0.0004
    20.02 03:001.0968-0.0019
    20.02 02:001.1003-0.0015
    20.02 01:001.1012-0.0012
    20.02 00:001.09-0.0004
    19.02 23:001.0854-0.0015
    19.02 22:001.0901+0.0026
    19.02 21:001.0908-0.0027
    19.02 20:001.0943-0.0015
    19.02 19:001.0934-0.0007
    19.02 18:001.0985-0.0016
    19.02 17:001.0821+0.0001
    19.02 16:001.0941-0.002
    19.02 15:001.1041-
    19.02 14:001.1034+0.0028
    19.02 13:001.105+0.0019
    19.02 12:001.0927-0.0007
    19.02 11:001.097+0.0004
    19.02 10:001.1115+0.0013
    19.02 09:001.116+0.0002
    19.02 08:001.106-0.0029
    19.02 07:001.1113+0.0014
    19.02 06:001.1183-0.0047
    19.02 05:001.1175+0.003
    19.02 04:001.0753+0.0018
    19.02 03:001.0878+0.0013
    19.02 02:001.0928-0.0005
    19.02 01:001.0861-0.0015
    19.02 00:001.0824+0.0004
    18.02 23:001.0778-0.0021
    18.02 22:001.0798-0.0021
    18.02 21:001.0741+0.005
    18.02 20:001.0715+0.0034
    18.02 19:001.0707-0.0045
    18.02 18:001.0877+0.0031
    18.02 17:001.0834+0.001
    18.02 16:001.0957-0.0006
    18.02 15:001.1046-0.0047
    18.02 14:001.1295+0.0012
    18.02 13:001.127-0.0007
    18.02 12:001.1363+0.0012
    18.02 11:001.1296+0.0001
    18.02 10:001.1289+0.0052
    18.02 09:001.136+0.0052
    18.02 08:001.1343+0.0031
    18.02 07:001.123+0.0003
    18.02 06:001.1273+0.0026
    18.02 05:001.1357-0.0072
    18.02 04:001.1498+0.0045
    18.02 03:001.1462-0.0002
    18.02 02:001.1442+0.0036
    18.02 01:001.1523-0.0058
    18.02 00:001.1684-0.0007
    17.02 23:001.1575+0.0002
    17.02 22:001.158-0.0003
    17.02 21:001.1495-0.0056
    17.02 20:001.1598-0.0202
    17.02 19:001.1845-0.0008
    17.02 18:001.1897-0.0014
    17.02 17:001.2011+0.0012
    17.02 16:001.1978+0.0009
    17.02 15:001.1874-0.0009
    17.02 14:001.1815-0.0009
    17.02 13:001.163-0.0043
    17.02 12:001.1648-0.0032
    17.02 11:001.161-
    17.02 10:001.1658-0.0018
    17.02 09:001.1741-0.0001
    17.02 08:001.1721+0.0044
    17.02 07:001.1669-0.0067
    17.02 06:001.1802-0.0028
    17.02 05:001.1904-0.0002
    17.02 04:001.196+0.0061
    17.02 03:001.1898-0.0017
    17.02 02:001.1868-0.0007
    17.02 01:001.1876+0.0026
    17.02 00:001.1841+0.003
    16.02 23:001.1802-0.0003
    16.02 22:001.1864-0.0001
    16.02 21:001.1854-0.0005
    16.02 20:001.1862-0.0014
    16.02 19:001.1848+0.0058
    16.02 18:001.1741+0.0077
    16.02 17:001.1747-0.0042
    16.02 16:001.1919
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.8844
    макс: 1.2329
    за месяц:
    1.1125
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    22.02.20191.1101+0.0145
    21.02.20191.0956-0.0062
    20.02.20191.1018+0.0051
    19.02.20191.0967-0.0098
    18.02.20191.1065-0.0641
    17.02.20191.1706-0.0237
    16.02.20191.1943-0.0104
    15.02.20191.2047+0.0108
    14.02.20191.1939+0.03
    13.02.20191.1639+0.0101
    12.02.20191.1538+0.0386
    11.02.20191.1152+0.0028
    10.02.20191.1124+0.0148
    09.02.20191.0976-0.0438
    08.02.20191.1414-0.0608
    07.02.20191.2022-0.0307
    06.02.20191.2329+0.0525
    05.02.20191.1804+0.0307
    04.02.20191.1497+0.0378
    03.02.20191.1119+0.0047
    02.02.20191.1072+0.0054
    01.02.20191.1018+0.0237
    31.01.20191.0781+0.0157
    30.01.20191.0624-0.0009
    29.01.20191.0633+0.0129
    28.01.20191.0504+0.07572
    27.01.20190.97468+0.03349
    26.01.20190.94119+0.01573
    25.01.20190.92546+0.04106
    24.01.20190.8844-0.04186
    23.01.20190.92626
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.61441
    макс: 1.2329
    за квартал:
    1.1125
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    22.02.20191.1101+0.0145
    21.02.20191.0956-0.0062
    20.02.20191.1018+0.0051
    19.02.20191.0967-0.0098
    18.02.20191.1065-0.0641
    17.02.20191.1706-0.0237
    16.02.20191.1943-0.0104
    15.02.20191.2047+0.0108
    14.02.20191.1939+0.03
    13.02.20191.1639+0.0101
    12.02.20191.1538+0.0386
    11.02.20191.1152+0.0028
    10.02.20191.1124+0.0148
    09.02.20191.0976-0.0438
    08.02.20191.1414-0.0608
    07.02.20191.2022-0.0307
    06.02.20191.2329+0.0525
    05.02.20191.1804+0.0307
    04.02.20191.1497+0.0378
    03.02.20191.1119+0.0047
    02.02.20191.1072+0.0054
    01.02.20191.1018+0.0237
    31.01.20191.0781+0.0157
    30.01.20191.0624-0.0009
    29.01.20191.0633+0.0129
    28.01.20191.0504+0.07572
    27.01.20190.97468+0.03349
    26.01.20190.94119+0.01573
    25.01.20190.92546+0.04106
    24.01.20190.8844-0.04186
    23.01.20190.92626-0.02274
    22.01.20190.949+0.0015
    21.01.20190.9475+0.02474
    20.01.20190.92276+0.01931
    19.01.20190.90345-0.00031
    18.01.20190.90376+0.00167
    17.01.20190.90209-0.02209
    16.01.20190.92418-0.02403
    15.01.20190.94821-0.02634
    14.01.20190.97455+0.00533
    13.01.20190.96922+0.01331
    12.01.20190.95591+0.01361
    11.01.20190.9423+0.04242
    10.01.20190.89988+0.06818
    09.01.20190.8317+0.00258
    08.01.20190.82912+0.01605
    07.01.20190.81307-0.00646
    06.01.20190.81953-0.01202
    05.01.20190.83155-0.00459
    04.01.20190.83614+0.01529
    03.01.20190.82085-0.00462
    02.01.20190.82547-0.05316
    01.01.20190.87863+0.02776
    31.12.20180.85087+0.03256
    30.12.20180.81831+0.02588
    29.12.20180.79243-0.02568
    28.12.20180.81811+0.03166
    27.12.20180.78645-0.00917
    26.12.20180.79562-0.01187
    25.12.20180.80749+0.08339
    24.12.20180.7241-0.04541
    23.12.20180.76951-0.04416
    22.12.20180.81367+0.03594
    21.12.20180.77773-0.00747
    20.12.20180.7852-0.03882
    19.12.20180.82402-0.08392
    18.12.20180.90794-0.03467
    17.12.20180.94261-0.02109
    16.12.20180.9637-0.01978
    15.12.20180.98348+0.07371
    14.12.20180.90977+0.02588
    13.12.20180.88389+0.01772
    12.12.20180.86617+0.01035
    11.12.20180.85582+0.0294
    10.12.20180.82642+0.02076
    09.12.20180.80566-0.02699
    08.12.20180.83265-0.05179
    07.12.20180.88444+0.09973
    06.12.20180.78471+0.04109
    05.12.20180.74362+0.03809
    04.12.20180.70553+0.01243
    03.12.20180.6931+0.04016
    02.12.20180.65294-0.00697
    01.12.20180.65991+0.00052
    30.11.20180.65939+0.04498
    29.11.20180.61441-0.06358
    28.11.20180.67799-0.09637
    27.11.20180.77436+0.03021
    26.11.20180.74415-0.02349
    25.11.20180.76764+0.08861
    24.11.20180.67903

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »