Курсы криптовалют к 0x

Биткоин 64791.05
Эфириум 3188.34
Tether 0.9997
Binance Coin 598.97
Solana 152.43
USD Coin 1.0001
Lido Staked ETH 3186.4
Рипл 0.52808
Dogecoin 0.15357
Tokamak Network 5.5426
Cardano 0.47815
SHIBA INU 2.587E-5
Avalanche 36.9243
Polkadot 7.0575
Wrapped Bitcoin 64826.5
Wrapped TRON 0.11327
TRON 0.11326
Bitcoin Cash 481.89
ChainLink 14.7867
NEAR Protocol 7.0083

Все криптовалюты » Израильский шекель » 0x »

Курс израильского шекеля к 0x

Обновлено: 24.04.2024 19:10:01


	=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46816

макс: 0.50494

за сутки:

0.50196

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 19:10	0.50196	-0.00256
24.04 19:00	0.50452	-0.00042
24.04 18:50	0.50494	+0.00345
24.04 18:40	0.50149	+0.00137
24.04 18:30	0.50012	+0.00175
24.04 18:20	0.49837	+5.0E-5
24.04 18:10	0.49832	+0.00197
24.04 18:03	0.49635	+0.00066
24.04 18:00	0.49569	-0.0016
24.04 17:50	0.49729	-0.00088
24.04 17:40	0.49817	+0.01012
24.04 17:30	0.48805	+0.00408
24.04 17:20	0.48397	+0.00035
24.04 17:10	0.48362	-0.00165
24.04 17:00	0.48527	+0.00095
24.04 16:50	0.48432	-
24.04 16:40	0.48432	+0.00273
24.04 16:30	0.48159	+0.00152
24.04 16:20	0.48007	+0.00144
24.04 16:10	0.47863	+0.00247
24.04 16:00	0.47616	+0.00201
24.04 15:50	0.47415	+0.00148
24.04 15:40	0.47267	-6.0E-5
24.04 15:30	0.47273	+0.00086
24.04 15:20	0.47187	+0.00128
24.04 15:10	0.47059	+0.0001
24.04 15:00	0.47049	-0.00154
24.04 14:50	0.47203	+0.00038
24.04 14:40	0.47165	-0.00155
24.04 14:30	0.4732	-0.00074
24.04 14:20	0.47394	+0.00027
24.04 14:10	0.47367	-0.00082
24.04 14:03	0.47449	+4.0E-5
24.04 14:00	0.47445	-0.00068
24.04 13:50	0.47513	+0.00116
24.04 13:40	0.47397	-5.0E-5
24.04 13:30	0.47402	-0.00158
24.04 13:20	0.4756	+0.00206
24.04 13:10	0.47354	-0.0021
24.04 13:00	0.47564	-0.00127
24.04 12:50	0.47691	+0.00072
24.04 12:40	0.47619	+0.00219
24.04 12:30	0.474	-0.00098
24.04 12:20	0.47498	-0.00212
24.04 12:10	0.4771	+0.0013
24.04 12:03	0.4758	+0.00013
24.04 12:00	0.47567	-0.00046
24.04 11:50	0.47613	+0.00172
24.04 11:40	0.47441	-0.00098
24.04 11:30	0.47539	+0.0008
24.04 11:20	0.47459	+0.00053
24.04 11:10	0.47406	-0.00098
24.04 11:00	0.47504	+0.00096
24.04 10:50	0.47408	+0.00101
24.04 10:40	0.47307	+5.0E-5
24.04 10:30	0.47302	-0.0002
24.04 10:20	0.47322	-0.00104
24.04 10:10	0.47426	+0.00113
24.04 10:03	0.47313	+9.0E-5
24.04 10:00	0.47304	+0.0005
24.04 09:50	0.47254	-0.00438
24.04 09:40	0.47692	+0.00021
24.04 09:30	0.47671	+0.0006
24.04 09:20	0.47611	+0.0011
24.04 09:10	0.47501	+0.00229
24.04 09:00	0.47272	+0.00148
24.04 08:50	0.47124	-0.00134
24.04 08:40	0.47258	+0.00051
24.04 08:30	0.47207	+0.00305
24.04 08:20	0.46902	+0.00074
24.04 08:10	0.46828	-0.00026
24.04 08:03	0.46854	+0.00019
24.04 08:00	0.46835	-0.00337
24.04 07:50	0.47172	-0.00142
24.04 07:40	0.47314	+0.00112
24.04 07:30	0.47202	-0.00088
24.04 07:20	0.4729	-0.00141
24.04 07:10	0.47431	+0.00075
24.04 07:00	0.47356	+0.00011
24.04 06:50	0.47345	-0.00057
24.04 06:40	0.47402	-0.00184
24.04 06:30	0.47586	+0.00086
24.04 06:20	0.475	+0.00035
24.04 06:10	0.47465	-0.00042
24.04 06:03	0.47507	+5.0E-5
24.04 06:00	0.47502	+0.00043
24.04 05:50	0.47459	-0.00015
24.04 05:40	0.47474	+0.00238
24.04 05:30	0.47236	+0.00136
24.04 05:20	0.471	-0.00025
24.04 05:10	0.47125	+0.00067
24.04 05:00	0.47058	+0.00082
24.04 04:50	0.46976	+5.0E-5
24.04 04:40	0.46971	+0.00155
24.04 04:30	0.46816	-0.00065
24.04 04:20	0.46881	+7.0E-5
24.04 04:10	0.46874	-0.00079
24.04 04:03	0.46953	-0.00049
24.04 04:00	0.47002	+0.00136
24.04 03:50	0.46866	-0.00147
24.04 03:40	0.47013	-0.00487
24.04 03:30	0.475	+0.00355
24.04 03:20	0.47145	+0.00055
24.04 03:10	0.4709	-0.00444
24.04 03:00	0.47534	-0.00013
24.04 02:50	0.47547	-0.00121
24.04 02:40	0.47668	-0.0002
24.04 02:30	0.47688	-0.00043
24.04 02:20	0.47731	-0.00109
24.04 02:10	0.4784	+0.00238
24.04 02:03	0.47602	-0.00021
24.04 02:00	0.47623	+0.00248
24.04 01:50	0.47375	+0.00055
24.04 01:40	0.4732	+0.00027
24.04 01:30	0.47293	+0.00024
24.04 01:20	0.47269	-0.00114
24.04 01:10	0.47383	-0.00035
24.04 01:00	0.47418	+0.00024
24.04 00:50	0.47394	+0.00078
24.04 00:40	0.47316	-0.00075
24.04 00:30	0.47391	+0.00026
24.04 00:20	0.47365	+0.00251
24.04 00:10	0.47114	+0.00029
24.04 00:03	0.47085	-4.0E-5
24.04 00:00	0.47089	+0.00071
23.04 23:50	0.47018	+0.00031
23.04 23:40	0.46987	-0.00259
23.04 23:30	0.47246	+0.00154
23.04 23:20	0.47092	+0.00052
23.04 23:10	0.4704	+0.0002
23.04 23:00	0.4702	-0.00029
23.04 22:50	0.47049	-0.00053
23.04 22:40	0.47102	-0.00131
23.04 22:30	0.47233	+0.00059
23.04 22:20	0.47174	-0.00131
23.04 22:10	0.47305	-0.00022
23.04 22:03	0.47327	-0.00041
23.04 22:00	0.47368	-0.00021
23.04 21:50	0.47389	+0.00112
23.04 21:40	0.47277	+0.00091
23.04 21:30	0.47186	-0.00039
23.04 21:20	0.47225	+0.00119
23.04 21:10	0.47106	+0.00033
23.04 21:00	0.47073	+0.00122
23.04 20:50	0.46951	-0.00137
23.04 20:40	0.47088	+0.00065
23.04 20:30	0.47023	+0.00037
23.04 20:20	0.46986	+0.00039
23.04 20:10	0.46947	-0.0004
23.04 20:03	0.46987	+0.00068
23.04 20:00	0.46919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46364

макс: 0.55819

за неделю:

0.50196

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 19:10	0.50196	-0.00042
24.04 18:50	0.50494	-0.0016
24.04 17:50	0.49729	+0.00095
24.04 16:50	0.48432	+0.00201
24.04 15:50	0.47415	-0.00154
24.04 14:50	0.47203	-0.00068
24.04 13:50	0.47513	-0.00127
24.04 12:50	0.47691	-0.00046
24.04 11:50	0.47613	+0.00096
24.04 10:50	0.47408	+0.0005
24.04 09:50	0.47254	+0.00148
24.04 08:50	0.47124	-0.00337
24.04 07:50	0.47172	+0.00011
24.04 06:50	0.47345	+0.00043
24.04 05:50	0.47459	+0.00082
24.04 04:50	0.46976	+0.00136
24.04 03:50	0.46866	-0.00013
24.04 02:50	0.47547	+0.00248
24.04 01:50	0.47375	+0.00024
24.04 00:50	0.47394	+0.00071
23.04 23:50	0.47018	-0.00029
23.04 22:50	0.47049	-0.00021
23.04 21:50	0.47389	+0.00122
23.04 20:50	0.46951	-0.00016
23.04 19:50	0.46935	-0.00018
23.04 18:50	0.47221	+0.00045
23.04 17:50	0.46987	-0.00074
23.04 16:50	0.47153	-0.00119
23.04 15:50	0.47651	-0.00173
23.04 14:50	0.47752	+0.00037
23.04 13:50	0.4714	-0.00325
23.04 12:50	0.47804	-0.00284
23.04 11:50	0.47452	-0.00023
23.04 10:50	0.47747	+0.00464
23.04 09:50	0.47026	+0.00058
23.04 08:50	0.46866	+0.00187
23.04 07:50	0.47278	+0.00164
23.04 06:50	0.46898	+0.0027
23.04 05:50	0.46364	+0.0014
23.04 04:50	0.46416	-0.00037
23.04 03:50	0.46565	-0.0001
23.04 02:50	0.46431	-0.00153
23.04 01:50	0.4644	-1.0E-5
23.04 00:50	0.46752	+0.00026
22.04 23:50	0.46562	-0.00148
22.04 22:50	0.46855	+0.00066
22.04 21:50	0.46953	-0.00022
22.04 20:50	0.46925	+0.0006
22.04 19:50	0.47349	+0.00046
22.04 18:50	0.47235	+0.00158
22.04 17:50	0.47364	-0.00209
22.04 16:50	0.47536	-0.00127
22.04 15:50	0.47626	-0.00123
22.04 14:50	0.47914	-0.00035
22.04 13:50	0.47536	-0.00136
22.04 12:50	0.47983	+0.00406
22.04 11:50	0.47844	+0.00286
22.04 10:50	0.47571	+0.00013
22.04 09:50	0.47076	+0.00053
22.04 08:50	0.47272	-0.00116
22.04 07:50	0.4738	-0.00149
22.04 06:50	0.47574	+0.00051
22.04 05:50	0.48553	+0.00214
22.04 04:50	0.48331	-0.00082
22.04 03:50	0.48584	+0.00049
22.04 02:50	0.48264	+0.00041
22.04 01:50	0.48319	-0.00045
22.04 00:50	0.48631	-0.00146
21.04 23:50	0.48905	+0.0012
21.04 22:50	0.48833	+0.00068
21.04 21:50	0.48898	-0.00034
21.04 20:50	0.49027	-0.00137
21.04 19:50	0.49257	+0.00027
21.04 18:50	0.48309	+0.00045
21.04 17:50	0.48697	+0.00311
21.04 16:50	0.4834	+0.00211
21.04 15:50	0.47642	+0.00096
21.04 14:50	0.47609	-0.00073
21.04 13:50	0.47651	+2.0E-5
21.04 12:50	0.47586	+0.00072
21.04 11:50	0.47378	-0.00166
21.04 10:50	0.47401	+0.00098
21.04 09:50	0.47503	+0.00241
21.04 08:50	0.47304	-0.00159
21.04 07:50	0.47661	+0.00031
21.04 06:50	0.48291	-0.00018
21.04 05:50	0.48018	-0.00039
21.04 04:50	0.48295	-0.00177
21.04 03:50	0.48928	+0.00016
21.04 02:50	0.48189	+0.00098
21.04 01:50	0.48141	-0.00046
21.04 00:50	0.47919	-0.00018
20.04 23:50	0.48133	-0.00102
20.04 22:50	0.48244	-0.00043
20.04 21:50	0.48436	-0.00055
20.04 20:50	0.48372	+0.00106
20.04 19:50	0.48688	-0.00249
20.04 18:50	0.49322	-0.00135
20.04 17:50	0.49928	+0.00114
20.04 16:50	0.49927	-3.0E-5
20.04 15:50	0.49368	-0.00077
20.04 14:50	0.49728	-0.00051
20.04 13:50	0.50083	+0.00304
20.04 12:50	0.49988	+0.00295
20.04 11:50	0.49683	+0.00197
20.04 10:50	0.49716	+0.00104
20.04 09:50	0.50159	+0.00109
20.04 08:50	0.50407	-0.00031
20.04 07:50	0.50715	+0.00046
20.04 06:50	0.51092	+0.00066
20.04 05:50	0.50644	+0.00046
20.04 04:50	0.50736	+0.0031
20.04 03:50	0.5074	-0.00107
20.04 02:50	0.51076	+0.00113
20.04 01:50	0.50686	-0.00044
20.04 00:50	0.50374	-0.00141
19.04 23:50	0.50731	-0.00171
19.04 22:50	0.49968	-0.00069
19.04 21:50	0.50307	+0.0009
19.04 20:50	0.49707	-0.00115
19.04 19:50	0.50117	+0.00095
19.04 18:50	0.49789	+0.0031
19.04 17:50	0.49356	+0.00376
19.04 16:50	0.49369	+0.0056
19.04 15:50	0.49545	+0.00164
19.04 14:50	0.49437	-0.00199
19.04 13:50	0.50334	-0.00164
19.04 12:50	0.50592	-0.00414
19.04 11:50	0.50704	+0.00236
19.04 10:50	0.51001	-0.00316
19.04 09:50	0.50827	-0.00246
19.04 08:50	0.52526	+0.0029
19.04 07:50	0.51934	-0.00217
19.04 06:50	0.53336	-0.00687
19.04 05:50	0.55819	-0.00062
19.04 04:50	0.54832	-8.0E-5
19.04 03:50	0.52345	-0.00101
19.04 02:50	0.52237	+0.00158
19.04 01:50	0.51768	+9.0E-5
19.04 00:50	0.51925	-0.00045
18.04 23:50	0.52048	-0.0016
18.04 22:50	0.52555	+0.0009
18.04 21:50	0.53036	+0.00491
18.04 20:50	0.53028	+0.00084
18.04 19:50	0.52533	+0.00088
18.04 18:50	0.52942	-0.00124
18.04 17:50	0.52829	-0.00264
18.04 16:50	0.54677	-0.0002
18.04 15:50	0.54848	+0.00202
18.04 14:50	0.53762	+0.00236
18.04 13:50	0.54833	-0.00426
18.04 12:50	0.55022	+0.00142
18.04 11:50	0.54597	+0.00081
18.04 10:50	0.55335	-0.00059
18.04 09:50	0.5527	-0.00066
18.04 08:50	0.5397	+0.00204
18.04 07:50	0.53667	-0.0003
18.04 06:50	0.53651	-0.00135
18.04 05:50	0.54003	+0.00089
18.04 04:50	0.54076	-0.00708
18.04 03:50	0.55397	-0.00029
18.04 02:50	0.54013	+0.00161
18.04 01:50	0.53349	+1.0E-5
18.04 00:50	0.53317	+0.00691
17.04 23:50	0.5327	-0.00292
17.04 22:50	0.53173	+0.0042
17.04 21:50	0.52231	-0.00196
17.04 20:50	0.54414	-0.0004
17.04 19:50	0.55564

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.25286

макс: 0.55819

за месяц:

0.50196

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	0.47266	+0.00022
22.04.2024	0.47244	-0.00927
21.04.2024	0.48171	-0.01364
20.04.2024	0.49535	-0.01654
19.04.2024	0.51189	-0.02269
18.04.2024	0.53458	-0.00441
17.04.2024	0.53899	-0.01412
16.04.2024	0.55311	+0.01907
15.04.2024	0.53404	-0.01257
14.04.2024	0.54661	+0.03342
13.04.2024	0.51319	+0.07355
12.04.2024	0.43964	+0.02845
11.04.2024	0.41119	+0.0036
10.04.2024	0.40759	+0.02309
09.04.2024	0.3845	+0.0091
08.04.2024	0.3754	-0.01095
07.04.2024	0.38635	-0.01764
06.04.2024	0.40399	-0.00267
05.04.2024	0.40666	-0.00203
04.04.2024	0.40869	-0.00223
03.04.2024	0.41092	+0.00866
02.04.2024	0.40226	+0.02008
01.04.2024	0.38218	+0.02043
31.03.2024	0.36175	+0.01963
30.03.2024	0.34212	+0.03593
29.03.2024	0.30619	+0.05128
28.03.2024	0.25491	+0.00205
27.03.2024	0.25286	-0.00678
26.03.2024	0.25964	-0.02526
25.03.2024	0.2849	-0.02808
24.03.2024	0.31298

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	0.47266	+0.00022
22.04.2024	0.47244	-0.00927
21.04.2024	0.48171	-0.01364
20.04.2024	0.49535	-0.01654
19.04.2024	0.51189	-0.02269
18.04.2024	0.53458	-0.00441
17.04.2024	0.53899	-0.01412
16.04.2024	0.55311	+0.01907
15.04.2024	0.53404	-0.01257
14.04.2024	0.54661	+0.03342
13.04.2024	0.51319	+0.07355
12.04.2024	0.43964	+0.02845
11.04.2024	0.41119	+0.0036
10.04.2024	0.40759	+0.02309
09.04.2024	0.3845	+0.0091
08.04.2024	0.3754	-0.01095
07.04.2024	0.38635	-0.01764
06.04.2024	0.40399	-0.00267
05.04.2024	0.40666	-0.00203
04.04.2024	0.40869	-0.00223
03.04.2024	0.41092	+0.00866
02.04.2024	0.40226	+0.02008
01.04.2024	0.38218	+0.02043
31.03.2024	0.36175	+0.01963
30.03.2024	0.34212	+0.03593
29.03.2024	0.30619	+0.05128
28.03.2024	0.25491	+0.00205
27.03.2024	0.25286	-0.00678
26.03.2024	0.25964	-0.02526
25.03.2024	0.2849	-0.02808
24.03.2024	0.31298	-0.00485
23.03.2024	0.31783	+0.00936
22.03.2024	0.30847	+0.02461
21.03.2024	0.28386	+0.05447
20.03.2024	0.22939	-0.00446
19.03.2024	0.23385	+0.01113
18.03.2024	0.22272	+0.0188
17.03.2024	0.20392	-0.00555
16.03.2024	0.20947	-0.00335
15.03.2024	0.21282	-0.00838
14.03.2024	0.2212	-0.06344
13.03.2024	0.28464	-0.00144
12.03.2024	0.28608	-0.02489
11.03.2024	0.31097	-0.06723
10.03.2024	0.3782	-0.11609
09.03.2024	0.49429	-0.03173
08.03.2024	0.52602	-0.00812
07.03.2024	0.53414	-0.07143
06.03.2024	0.60557	-0.04475
05.03.2024	0.65032	+0.00863
04.03.2024	0.64169	-0.03001
03.03.2024	0.6717	+0.00692
02.03.2024	0.66478	-0.03855
01.03.2024	0.70333	-0.02694
29.02.2024	0.73027	-0.00512
28.02.2024	0.73539	+0.00077
27.02.2024	0.73462	-0.01756
26.02.2024	0.75218	-0.00881
25.02.2024	0.76099	-0.00113
24.02.2024	0.76212	-0.02137
23.02.2024	0.78349	+0.01065
22.02.2024	0.77284	-0.00894
21.02.2024	0.78178	+0.02762
20.02.2024	0.75416	-0.01212
19.02.2024	0.76628	-0.02395
18.02.2024	0.79023	-0.02429
17.02.2024	0.81452	+0.01077
16.02.2024	0.80375	-0.01187
15.02.2024	0.81562	-0.01079
14.02.2024	0.82641	-0.01246
13.02.2024	0.83887	-0.01208
12.02.2024	0.85095	+0.00322
11.02.2024	0.84773	-0.00125
10.02.2024	0.84898	+0.00182
09.02.2024	0.84716	-0.00767
08.02.2024	0.85483	-0.01641
07.02.2024	0.87124	-0.00217
06.02.2024	0.87341	+0.00363
05.02.2024	0.86978	+0.00065
04.02.2024	0.86913	+0.01223
03.02.2024	0.8569	+0.00619
02.02.2024	0.85071	-0.01466
01.02.2024	0.86537	+0.01999
31.01.2024	0.84538	+0.03325
30.01.2024	0.81213	+0.01403
29.01.2024	0.7981	+0.0525
28.01.2024	0.7456	+0.03468
27.01.2024	0.71092	-0.08804
26.01.2024	0.79896	-0.09605
25.01.2024	0.89501	+0.89501
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот