Курсы криптовалют к 0x

Биткоин 63000.7
Эфириум 3053.14
Tether 1.0005
Binance Coin 548.88
Solana 139.27
USD Coin 1
Lido Staked ETH 3051.4
Рипл 0.49846
Tokamak Network 6.506
Dogecoin 0.14937
Cardano 0.45557
SHIBA INU 2.25E-5
Avalanche 34.5491
Wrapped Bitcoin 63117.67
Polkadot 6.7348
Wrapped TRON 0.10911
TRON 0.10887
Bitcoin Cash 480.18
ChainLink 13.7687
Matic Network 0.67023

Все криптовалюты » Израильский шекель » 0x »

Курс израильского шекеля к 0x

Обновлено: 19.04.2024 03:30:01


	=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51572

макс: 0.5574

за сутки:

0.52624

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 03:30	0.52624	+0.00044
19.04 03:20	0.5258	+0.00237
19.04 03:10	0.52343	+0.00207
19.04 03:00	0.52136	-0.00101
19.04 02:50	0.52237	+0.00066
19.04 02:40	0.52171	+4.0E-5
19.04 02:30	0.52167	+0.00265
19.04 02:20	0.51902	-0.0011
19.04 02:10	0.52012	+0.00043
19.04 02:03	0.51969	+0.00043
19.04 02:00	0.51926	+0.00158
19.04 01:50	0.51768	-0.00048
19.04 01:40	0.51816	-0.00449
19.04 01:30	0.52265	+0.00166
19.04 01:20	0.52099	+0.00075
19.04 01:10	0.52024	+0.0009
19.04 01:00	0.51934	+9.0E-5
19.04 00:50	0.51925	-0.00011
19.04 00:40	0.51936	-0.00029
19.04 00:30	0.51965	+0.00393
19.04 00:20	0.51572	-0.00329
19.04 00:10	0.51901	-0.00118
19.04 00:03	0.52019	+0.00016
19.04 00:00	0.52003	-0.00045
18.04 23:50	0.52048	-0.00018
18.04 23:40	0.52066	-0.00092
18.04 23:30	0.52158	-0.00081
18.04 23:20	0.52239	-0.00256
18.04 23:10	0.52495	+0.001
18.04 23:00	0.52395	-0.0016
18.04 22:50	0.52555	-0.00045
18.04 22:40	0.526	-0.00015
18.04 22:30	0.52615	-0.00198
18.04 22:20	0.52813	-9.0E-5
18.04 22:10	0.52822	-0.00285
18.04 22:03	0.53107	-0.00019
18.04 22:00	0.53126	+0.0009
18.04 21:50	0.53036	-0.00126
18.04 21:40	0.53162	-0.00209
18.04 21:30	0.53371	-0.0047
18.04 21:20	0.53841	+0.00387
18.04 21:10	0.53454	-0.00065
18.04 21:00	0.53519	+0.00491
18.04 20:50	0.53028	+0.00045
18.04 20:40	0.52983	-9.0E-5
18.04 20:30	0.52992	+0.00187
18.04 20:20	0.52805	-0.00074
18.04 20:10	0.52879	+0.00219
18.04 20:03	0.5266	+0.00043
18.04 20:00	0.52617	+0.00084
18.04 19:50	0.52533	+0.00087
18.04 19:40	0.52446	+0.00248
18.04 19:30	0.52198	-0.00592
18.04 19:20	0.5279	+0.00051
18.04 19:10	0.52739	-0.00291
18.04 19:00	0.5303	+0.00088
18.04 18:50	0.52942	+0.00041
18.04 18:40	0.52901	+0.00038
18.04 18:30	0.52863	+0.00416
18.04 18:20	0.52447	-3.0E-5
18.04 18:10	0.5245	-0.00238
18.04 18:03	0.52688	-0.00017
18.04 18:00	0.52705	-0.00124
18.04 17:50	0.52829	-0.0002
18.04 17:40	0.52849	+0.00145
18.04 17:30	0.52704	-0.00417
18.04 17:20	0.53121	-0.01165
18.04 17:10	0.54286	-0.00127
18.04 17:00	0.54413	-0.00264
18.04 16:50	0.54677	+0.00079
18.04 16:40	0.54598	+0.00118
18.04 16:30	0.5448	-0.0038
18.04 16:20	0.5486	+0.00151
18.04 16:10	0.54709	-0.00071
18.04 16:03	0.5478	-0.00048
18.04 16:00	0.54828	-0.0002
18.04 15:50	0.54848	-0.00284
18.04 15:40	0.55132	+0.00657
18.04 15:30	0.54475	+0.00085
18.04 15:20	0.5439	+0.00285
18.04 15:10	0.54105	+0.00141
18.04 15:00	0.53964	+0.00202
18.04 14:50	0.53762	+0.00145
18.04 14:40	0.53617	-7.0E-5
18.04 14:30	0.53624	-0.00537
18.04 14:20	0.54161	-0.00337
18.04 14:10	0.54498	-0.00557
18.04 14:03	0.55055	-0.00014
18.04 14:00	0.55069	+0.00236
18.04 13:50	0.54833	+0.00033
18.04 13:40	0.548	-0.00025
18.04 13:30	0.54825	+0.00023
18.04 13:20	0.54802	+0.00071
18.04 13:10	0.54731	+0.00135
18.04 13:00	0.54596	-0.00426
18.04 12:50	0.55022	+0.00248
18.04 12:40	0.54774	+0.00047
18.04 12:30	0.54727	+0.00193
18.04 12:20	0.54534	-0.00045
18.04 12:10	0.54579	-0.00152
18.04 12:03	0.54731	-8.0E-5
18.04 12:00	0.54739	+0.00142
18.04 11:50	0.54597	-0.00064
18.04 11:40	0.54661	-0.01026
18.04 11:30	0.55687	-0.00053
18.04 11:20	0.5574	+0.00598
18.04 11:10	0.55142	-0.00274
18.04 11:00	0.55416	+0.00081
18.04 10:50	0.55335	+0.00014
18.04 10:40	0.55321	+0.00513
18.04 10:30	0.54808	-1.0E-5
18.04 10:20	0.54809	-0.0036
18.04 10:10	0.55169	+0.00036
18.04 10:03	0.55133	-0.00078
18.04 10:00	0.55211	-0.00059
18.04 09:50	0.5527	+0.00173
18.04 09:40	0.55097	+0.00372
18.04 09:30	0.54725	+0.00298
18.04 09:20	0.54427	+0.00047
18.04 09:10	0.5438	+0.00476
18.04 09:00	0.53904	-0.00066
18.04 08:50	0.5397	+0.00128
18.04 08:40	0.53842	-0.00113
18.04 08:30	0.53955	-0.00097
18.04 08:20	0.54052	+0.00143
18.04 08:10	0.53909	+0.00042
18.04 08:03	0.53867	-4.0E-5
18.04 08:00	0.53871	+0.00204
18.04 07:50	0.53667	+0.00212
18.04 07:40	0.53455	-0.00276
18.04 07:30	0.53731	-0.0002
18.04 07:20	0.53751	+0.00024
18.04 07:10	0.53727	+0.00106
18.04 07:00	0.53621	-0.0003
18.04 06:50	0.53651	+0.00292
18.04 06:40	0.53359	+0.0008
18.04 06:30	0.53279	+0.00095
18.04 06:20	0.53184	-0.00285
18.04 06:10	0.53469	-0.00382
18.04 06:03	0.53851	-0.00017
18.04 06:00	0.53868	-0.00135
18.04 05:50	0.54003	-0.00373
18.04 05:40	0.54376	+0.00096
18.04 05:30	0.5428	+0.00353
18.04 05:20	0.53927	+0.00206
18.04 05:10	0.53721	-0.00444
18.04 05:00	0.54165	+0.00089
18.04 04:50	0.54076	+0.00274
18.04 04:40	0.53802	+0.00309
18.04 04:30	0.53493	-0.003
18.04 04:20	0.53793	-0.00153
18.04 04:10	0.53946	-0.00694
18.04 04:03	0.5464	-0.00049
18.04 04:00	0.54689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41502

макс: 0.61278

за неделю:

0.52624

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 03:30	0.52624	-0.00101
19.04 02:50	0.52237	+0.00158
19.04 01:50	0.51768	+9.0E-5
19.04 00:50	0.51925	-0.00045
18.04 23:50	0.52048	-0.0016
18.04 22:50	0.52555	+0.0009
18.04 21:50	0.53036	+0.00491
18.04 20:50	0.53028	+0.00084
18.04 19:50	0.52533	+0.00088
18.04 18:50	0.52942	-0.00124
18.04 17:50	0.52829	-0.00264
18.04 16:50	0.54677	-0.0002
18.04 15:50	0.54848	+0.00202
18.04 14:50	0.53762	+0.00236
18.04 13:50	0.54833	-0.00426
18.04 12:50	0.55022	+0.00142
18.04 11:50	0.54597	+0.00081
18.04 10:50	0.55335	-0.00059
18.04 09:50	0.5527	-0.00066
18.04 08:50	0.5397	+0.00204
18.04 07:50	0.53667	-0.0003
18.04 06:50	0.53651	-0.00135
18.04 05:50	0.54003	+0.00089
18.04 04:50	0.54076	-0.00708
18.04 03:50	0.55397	-0.00029
18.04 02:50	0.54013	+0.00161
18.04 01:50	0.53349	+1.0E-5
18.04 00:50	0.53317	+0.00691
17.04 23:50	0.5327	-0.00292
17.04 22:50	0.53173	+0.0042
17.04 21:50	0.52231	-0.00196
17.04 20:50	0.54414	-0.0004
17.04 19:50	0.55564	-0.00151
17.04 18:50	0.55948	+0.0015
17.04 17:50	0.55301	+0.00126
17.04 16:50	0.54513	-0.00297
17.04 15:50	0.55778	+0.00375
17.04 14:50	0.54867	+0.00125
17.04 13:50	0.54492	+0.00105
17.04 12:50	0.53888	+0.00185
17.04 11:50	0.53697	+0.00161
17.04 10:50	0.53275	+0.00209
17.04 09:50	0.52418	+0.00335
17.04 08:50	0.52884	-0.00445
17.04 07:50	0.53529	+0.00094
17.04 06:50	0.54103	-0.0031
17.04 05:50	0.54456	-0.00457
17.04 04:50	0.54545	-0.00247
17.04 03:50	0.54407	+0.00295
17.04 02:50	0.53648	-0.00059
17.04 01:50	0.53943	+0.00041
17.04 00:50	0.53685	-0.00124
16.04 23:50	0.54771	-0.00164
16.04 22:50	0.55332	-0.00353
16.04 21:50	0.54928	+0.00522
16.04 20:50	0.54736	-0.00728
16.04 19:50	0.5651	-0.002
16.04 18:50	0.57049	+0.00274
16.04 17:50	0.55885	+0.00152
16.04 16:50	0.56404	+0.00421
16.04 15:50	0.55162	-0.00821
16.04 14:50	0.55275	-0.00318
16.04 13:50	0.55835	+0.00135
16.04 12:50	0.54283	+0.00086
16.04 11:50	0.54599	-0.00266
16.04 10:50	0.54662	-0.00632
16.04 09:50	0.55625	+0.00537
16.04 08:50	0.56256	-0.00192
16.04 07:50	0.57721	-0.00394
16.04 06:50	0.56657	-0.00398
16.04 05:50	0.55753	+0.00563
16.04 04:50	0.55203	-0.00176
16.04 03:50	0.56363	+0.00109
16.04 02:50	0.55127	-0.00075
16.04 01:50	0.54912	-0.00721
16.04 00:50	0.56046	+0.00239
15.04 23:50	0.55668	-0.00102
15.04 22:50	0.54888	+0.00591
15.04 21:50	0.55778	-0.00335
15.04 20:50	0.55337	+0.0005
15.04 19:50	0.53863	-0.0055
15.04 18:50	0.53589	+0.00166
15.04 17:50	0.52967	-0.00332
15.04 16:50	0.51935	-0.00023
15.04 15:50	0.52037	-0.00141
15.04 14:50	0.52258	-0.00155
15.04 13:50	0.51325	-0.00011
15.04 12:50	0.51581	+0.00259
15.04 11:50	0.51341	+0.00463
15.04 10:50	0.51154	-0.00139
15.04 09:50	0.51262	+0.00105
15.04 08:50	0.53209	+0.00027
15.04 07:50	0.54358	+0.00263
15.04 06:50	0.53722	-0.00019
15.04 05:50	0.54289	-0.00085
15.04 04:50	0.53414	+0.00349
15.04 03:50	0.53613	+0.00343
15.04 02:50	0.52508	-0.00174
15.04 01:50	0.52647	-0.0001
15.04 00:50	0.55462	+0.00334
14.04 23:50	0.54616	+0.00099
14.04 22:50	0.54128	+0.00018
14.04 21:50	0.53476	+0.00337
14.04 20:50	0.54401	+0.0033
14.04 19:50	0.53432	+0.00091
14.04 18:50	0.54493	+0.00356
14.04 17:50	0.54397	+0.00185
14.04 16:50	0.5452	-0.00336
14.04 15:50	0.54128	-0.00232
14.04 14:50	0.55248	+0.00145
14.04 13:50	0.53593	+0.00262
14.04 12:50	0.5405	+0.00225
14.04 11:50	0.53307	-0.0007
14.04 10:50	0.53664	+0.00059
14.04 09:50	0.53911	-2.0E-5
14.04 08:50	0.54357	-0.00291
14.04 07:50	0.55738	+0.00151
14.04 06:50	0.58119	-0.00339
14.04 05:50	0.58337	-0.0023
14.04 04:50	0.57787	+0.00701
14.04 03:50	0.5764	+0.00143
14.04 02:50	0.56356	-0.00065
14.04 01:50	0.56831	-0.01923
14.04 00:50	0.61278	+0.01585
13.04 23:50	0.59827	+0.04043
13.04 22:50	0.52832	-0.0061
13.04 21:50	0.5185	-0.00467
13.04 20:50	0.52807	+0.00494
13.04 19:50	0.50199	+0.00264
13.04 18:50	0.48939	+0.00105
13.04 17:50	0.49308	+0.00053
13.04 16:50	0.48886	-0.00145
13.04 15:50	0.48666	+0.00217
13.04 14:50	0.48687	-0.00122
13.04 13:50	0.48928	+0.00029
13.04 12:50	0.49226	+0.0032
13.04 11:50	0.49287	+0.002
13.04 10:50	0.48943	-0.00059
13.04 09:50	0.48519	+0.00093
13.04 08:50	0.49171	-0.00015
13.04 07:50	0.49056	+0.00015
13.04 06:50	0.49612	+0.00316
13.04 05:50	0.50208	+0.00542
13.04 04:50	0.5068	+0.00047
13.04 03:50	0.49255	+0.00344
13.04 02:50	0.4832	-0.00315
13.04 01:50	0.49661	+3.0E-5
13.04 00:50	0.49318	+0.00257
12.04 23:50	0.48841	-0.00244
12.04 22:50	0.50752	+0.0039
12.04 21:50	0.52349	+0.00287
12.04 20:50	0.45961	-0.00121
12.04 19:50	0.43496	+0.00056
12.04 18:50	0.43113	+0.0003
12.04 17:50	0.43211	-0.00078
12.04 16:50	0.43363	+0.0007
12.04 15:50	0.42359	+0.00057
12.04 14:50	0.41531	-0.00129
12.04 13:50	0.41824	-0.00095
12.04 12:50	0.41995	-0.00081
12.04 11:50	0.41973	+0.00076
12.04 10:50	0.41955	+0.00037
12.04 09:50	0.41727	-0.00146
12.04 08:50	0.41616	-0.00095
12.04 07:50	0.41508	+0.00014
12.04 06:50	0.41502	-0.00084
12.04 05:50	0.41626	+0.00034
12.04 04:50	0.41734	-0.00069
12.04 03:50	0.41991

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.22272

макс: 0.61278

за месяц:

0.52624

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2024	0.53899	-0.01412
16.04.2024	0.55311	+0.01907
15.04.2024	0.53404	-0.01257
14.04.2024	0.54661	+0.03342
13.04.2024	0.51319	+0.07355
12.04.2024	0.43964	+0.02845
11.04.2024	0.41119	+0.0036
10.04.2024	0.40759	+0.02309
09.04.2024	0.3845	+0.0091
08.04.2024	0.3754	-0.01095
07.04.2024	0.38635	-0.01764
06.04.2024	0.40399	-0.00267
05.04.2024	0.40666	-0.00203
04.04.2024	0.40869	-0.00223
03.04.2024	0.41092	+0.00866
02.04.2024	0.40226	+0.02008
01.04.2024	0.38218	+0.02043
31.03.2024	0.36175	+0.01963
30.03.2024	0.34212	+0.03593
29.03.2024	0.30619	+0.05128
28.03.2024	0.25491	+0.00205
27.03.2024	0.25286	-0.00678
26.03.2024	0.25964	-0.02526
25.03.2024	0.2849	-0.02808
24.03.2024	0.31298	-0.00485
23.03.2024	0.31783	+0.00936
22.03.2024	0.30847	+0.02461
21.03.2024	0.28386	+0.05447
20.03.2024	0.22939	-0.00446
19.03.2024	0.23385	+0.01113
18.03.2024	0.22272

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2024	0.53899	-0.01412
16.04.2024	0.55311	+0.01907
15.04.2024	0.53404	-0.01257
14.04.2024	0.54661	+0.03342
13.04.2024	0.51319	+0.07355
12.04.2024	0.43964	+0.02845
11.04.2024	0.41119	+0.0036
10.04.2024	0.40759	+0.02309
09.04.2024	0.3845	+0.0091
08.04.2024	0.3754	-0.01095
07.04.2024	0.38635	-0.01764
06.04.2024	0.40399	-0.00267
05.04.2024	0.40666	-0.00203
04.04.2024	0.40869	-0.00223
03.04.2024	0.41092	+0.00866
02.04.2024	0.40226	+0.02008
01.04.2024	0.38218	+0.02043
31.03.2024	0.36175	+0.01963
30.03.2024	0.34212	+0.03593
29.03.2024	0.30619	+0.05128
28.03.2024	0.25491	+0.00205
27.03.2024	0.25286	-0.00678
26.03.2024	0.25964	-0.02526
25.03.2024	0.2849	-0.02808
24.03.2024	0.31298	-0.00485
23.03.2024	0.31783	+0.00936
22.03.2024	0.30847	+0.02461
21.03.2024	0.28386	+0.05447
20.03.2024	0.22939	-0.00446
19.03.2024	0.23385	+0.01113
18.03.2024	0.22272	+0.0188
17.03.2024	0.20392	-0.00555
16.03.2024	0.20947	-0.00335
15.03.2024	0.21282	-0.00838
14.03.2024	0.2212	-0.06344
13.03.2024	0.28464	-0.00144
12.03.2024	0.28608	-0.02489
11.03.2024	0.31097	-0.06723
10.03.2024	0.3782	-0.11609
09.03.2024	0.49429	-0.03173
08.03.2024	0.52602	-0.00812
07.03.2024	0.53414	-0.07143
06.03.2024	0.60557	-0.04475
05.03.2024	0.65032	+0.00863
04.03.2024	0.64169	-0.03001
03.03.2024	0.6717	+0.00692
02.03.2024	0.66478	-0.03855
01.03.2024	0.70333	-0.02694
29.02.2024	0.73027	-0.00512
28.02.2024	0.73539	+0.00077
27.02.2024	0.73462	-0.01756
26.02.2024	0.75218	-0.00881
25.02.2024	0.76099	-0.00113
24.02.2024	0.76212	-0.02137
23.02.2024	0.78349	+0.01065
22.02.2024	0.77284	-0.00894
21.02.2024	0.78178	+0.02762
20.02.2024	0.75416	-0.01212
19.02.2024	0.76628	-0.02395
18.02.2024	0.79023	-0.02429
17.02.2024	0.81452	+0.01077
16.02.2024	0.80375	-0.01187
15.02.2024	0.81562	-0.01079
14.02.2024	0.82641	-0.01246
13.02.2024	0.83887	-0.01208
12.02.2024	0.85095	+0.00322
11.02.2024	0.84773	-0.00125
10.02.2024	0.84898	+0.00182
09.02.2024	0.84716	-0.00767
08.02.2024	0.85483	-0.01641
07.02.2024	0.87124	-0.00217
06.02.2024	0.87341	+0.00363
05.02.2024	0.86978	+0.00065
04.02.2024	0.86913	+0.01223
03.02.2024	0.8569	+0.00619
02.02.2024	0.85071	-0.01466
01.02.2024	0.86537	+0.01999
31.01.2024	0.84538	+0.03325
30.01.2024	0.81213	+0.01403
29.01.2024	0.7981	+0.0525
28.01.2024	0.7456	+0.03468
27.01.2024	0.71092	-0.08804
26.01.2024	0.79896	-0.09605
25.01.2024	0.89501	-0.01465
24.01.2024	0.90966	-0.00174
23.01.2024	0.9114	+0.0481
22.01.2024	0.8633	+0.03381
21.01.2024	0.82949	-0.01248
20.01.2024	0.84197	-0.00601
19.01.2024	0.84798	+0.84798
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот