Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к 0x

Обновлено: 29.03.2024 17:40:02

=
Калькулятор ILS - ZRX / Обратный расчет: курс 0x к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно 0x, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25313
    макс: 0.3156
    за сутки:
    0.3051  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 17:400.3051+0.00033
    29.03 17:300.30477-0.00016
    29.03 17:200.30493+2.0E-5
    29.03 17:100.30491+0.00065
    29.03 17:000.30426-0.0007
    29.03 16:500.30496-0.00085
    29.03 16:400.30581+0.00044
    29.03 16:300.30537+0.0009
    29.03 16:200.30447-0.00076
    29.03 16:100.30523+0.00301
    29.03 16:030.30222+1.0E-5
    29.03 16:000.30221+0.00384
    29.03 15:500.29837-0.00075
    29.03 15:400.29912+0.00014
    29.03 15:300.29898-0.00041
    29.03 15:200.29939+0.0019
    29.03 15:100.29749-0.00074
    29.03 15:000.29823+0.00199
    29.03 14:500.29624-0.00024
    29.03 14:400.29648-0.00184
    29.03 14:300.29832-0.00099
    29.03 14:200.29931+0.00017
    29.03 14:100.29914+0.00106
    29.03 14:030.29808-0.00074
    29.03 14:000.29882-0.00135
    29.03 13:500.30017-0.00302
    29.03 13:400.30319-0.00106
    29.03 13:300.30425-0.00024
    29.03 13:200.30449-0.00111
    29.03 13:100.3056+0.00208
    29.03 13:000.30352-0.00143
    29.03 12:500.30495+8.0E-5
    29.03 12:400.30487+0.00162
    29.03 12:300.30325-0.00038
    29.03 12:200.30363-0.00162
    29.03 12:100.30525-0.00075
    29.03 12:030.306+0.00144
    29.03 12:000.30456-0.00666
    29.03 11:500.31122-0.00341
    29.03 11:400.31463+0.00027
    29.03 11:300.31436-0.00124
    29.03 11:200.3156+0.00012
    29.03 11:100.31548+0.00121
    29.03 11:000.31427-9.0E-5
    29.03 10:500.31436+0.00064
    29.03 10:400.31372+0.00224
    29.03 10:300.31148-0.00218
    29.03 10:200.31366+0.00114
    29.03 10:100.31252+0.00425
    29.03 10:030.30827+7.0E-5
    29.03 10:000.3082+0.00032
    29.03 09:500.30788+0.00064
    29.03 09:400.30724+0.00038
    29.03 09:300.30686+0.00027
    29.03 09:200.30659+0.00023
    29.03 09:100.30636+0.00112
    29.03 09:000.30524-0.00017
    29.03 08:500.30541+0.00047
    29.03 08:400.30494-0.00016
    29.03 08:300.3051-0.00033
    29.03 08:200.30543+0.00121
    29.03 08:100.30422+5.0E-5
    29.03 08:030.30417+0.00028
    29.03 08:000.30389+0.0022
    29.03 07:500.30169-0.00066
    29.03 07:400.30235-0.00109
    29.03 07:300.30344-0.00116
    29.03 07:200.3046+0.00077
    29.03 07:100.30383-2.0E-5
    29.03 07:000.30385-0.00083
    29.03 06:500.30468+0.0028
    29.03 06:400.30188-0.0018
    29.03 06:300.30368+0.00215
    29.03 06:200.30153+0.00295
    29.03 06:100.29858+0.00168
    29.03 06:030.2969+0.00063
    29.03 06:000.29627+0.00086
    29.03 05:500.29541+0.00075
    29.03 05:400.29466+0.00023
    29.03 05:300.29443-0.00151
    29.03 05:200.29594+0.00041
    29.03 05:100.29553-0.00705
    29.03 05:000.30258+0.00043
    29.03 04:500.30215+0.0033
    29.03 04:400.29885+0.00887
    29.03 04:300.28998+0.01913
    29.03 04:200.27085+0.0052
    29.03 04:100.26565+0.00135
    29.03 04:030.2643-1.0E-5
    29.03 04:000.26431+0.00106
    29.03 03:500.26325+0.00227
    29.03 03:400.26098+0.00187
    29.03 03:300.25911+0.00074
    29.03 03:200.25837-0.00273
    29.03 03:100.2611+0.00073
    29.03 03:000.26037+0.00041
    29.03 02:500.25996+0.00023
    29.03 02:400.25973+0.00056
    29.03 02:300.25917+0.00019
    29.03 02:200.25898+8.0E-5
    29.03 02:100.2589+0.00046
    29.03 02:030.25844-2.0E-5
    29.03 02:000.25846-0.00276
    29.03 01:500.26122-7.0E-5
    29.03 01:400.26129+0.00018
    29.03 01:300.26111+5.0E-5
    29.03 01:200.26106+0.00048
    29.03 01:100.26058+0.0005
    29.03 01:000.26008+0.00094
    29.03 00:500.25914-0.00026
    29.03 00:400.2594+1.0E-5
    29.03 00:300.25939-0.00014
    29.03 00:200.25953+8.0E-5
    29.03 00:100.25945+4.0E-5
    29.03 00:030.25941+0.00011
    29.03 00:000.2593+0.00057
    28.03 23:500.25873+0.00012
    28.03 23:400.25861-3.0E-5
    28.03 23:300.25864+3.0E-5
    28.03 23:200.25861+0.00022
    28.03 23:100.25839+0.00013
    28.03 23:000.25826+0.00016
    28.03 22:500.2581-6.0E-5
    28.03 22:400.25816+0.00024
    28.03 22:300.25792-0.00015
    28.03 22:200.25807+0.00028
    28.03 22:100.25779-0.00054
    28.03 22:030.25833+0.00011
    28.03 22:000.25822-0.00033
    28.03 21:500.25855+0.00048
    28.03 21:400.25807+0.00122
    28.03 21:300.25685-0.00026
    28.03 21:200.25711-0.00021
    28.03 21:100.25732+0.00029
    28.03 21:000.25703+3.0E-5
    28.03 20:500.257-0.00021
    28.03 20:400.25721+0.0009
    28.03 20:300.25631-0.00025
    28.03 20:200.25656-0.00028
    28.03 20:100.25684+0.00019
    28.03 20:030.25665-0.00035
    28.03 20:000.257+0.0005
    28.03 19:500.2565+0.00121
    28.03 19:400.25529+0.00098
    28.03 19:300.25431-0.00105
    28.03 19:200.25536-0.00047
    28.03 19:100.25583+0.0004
    28.03 19:000.25543+0.00029
    28.03 18:500.25514+0.00051
    28.03 18:400.25463-0.00025
    28.03 18:300.25488+0.00015
    28.03 18:200.25473+0.00111
    28.03 18:100.25362+0.0002
    28.03 18:030.25342+0.00029
    28.03 18:000.25313
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24236
    макс: 0.32605
    за неделю:
    0.3051  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 17:400.3051-0.0007
    29.03 16:500.30496+0.00384
    29.03 15:500.29837+0.00199
    29.03 14:500.29624-0.00135
    29.03 13:500.30017-0.00143
    29.03 12:500.30495-0.00666
    29.03 11:500.31122-9.0E-5
    29.03 10:500.31436+0.00032
    29.03 09:500.30788-0.00017
    29.03 08:500.30541+0.0022
    29.03 07:500.30169-0.00083
    29.03 06:500.30468+0.00086
    29.03 05:500.29541+0.00043
    29.03 04:500.30215+0.00106
    29.03 03:500.26325+0.00041
    29.03 02:500.25996-0.00276
    29.03 01:500.26122+0.00094
    29.03 00:500.25914+0.00057
    28.03 23:500.25873+0.00016
    28.03 22:500.2581-0.00033
    28.03 21:500.25855+3.0E-5
    28.03 20:500.257+0.0005
    28.03 19:500.2565+0.00029
    28.03 18:500.25514+0.00129
    28.03 17:500.25184-0.00151
    28.03 16:500.25166-0.00194
    28.03 15:500.25697+0.00235
    28.03 14:500.2462+0.00241
    28.03 13:500.2492+0.00098
    28.03 12:500.24713+0.0007
    28.03 11:500.24691-0.00054
    28.03 10:500.2477-0.00163
    28.03 09:500.25032+9.0E-5
    28.03 08:500.25273-0.00188
    28.03 07:500.25823-0.00339
    28.03 06:500.26647+0.00104
    28.03 05:500.26087+0.00091
    28.03 04:500.25797+0.00131
    28.03 03:500.25524-0.00066
    28.03 02:500.25503+0.00032
    28.03 01:500.25219+0.00016
    28.03 00:500.25293+0.00011
    27.03 23:500.2541-0.00116
    27.03 22:500.25485+0.00191
    27.03 21:500.25454+0.00012
    27.03 20:500.25596-0.00115
    27.03 19:500.2527+0.00296
    27.03 18:500.2472-0.00101
    27.03 17:500.25103+0.00065
    27.03 16:500.25844-0.00177
    27.03 15:500.26217-0.00013
    27.03 14:500.25996-0.00114
    27.03 13:500.25815+0.00086
    27.03 12:500.25356+2.0E-5
    27.03 11:500.2532+0.00163
    27.03 10:500.2575+0.00028
    27.03 09:500.25215-0.00122
    27.03 08:500.25258+0.00042
    27.03 07:500.25035+0.00277
    27.03 06:500.24589-0.00372
    27.03 05:500.24236-0.00212
    27.03 04:500.24789-0.00199
    27.03 03:500.25756-0.00023
    27.03 02:500.2615-0.00043
    27.03 01:500.25969-0.00047
    27.03 00:500.25975+0.00176
    26.03 23:500.25704+0.00135
    26.03 22:500.25762-0.00206
    26.03 21:500.25765-0.00078
    26.03 20:500.25814+0.00053
    26.03 19:500.26371+0.00049
    26.03 18:500.25781-0.00422
    26.03 17:500.25848+0.00331
    26.03 16:500.25655-0.00296
    26.03 15:500.25622-0.00171
    26.03 14:500.25739-0.00019
    26.03 13:500.25499-0.00039
    26.03 12:500.25691+0.00012
    26.03 11:500.26061+0.00213
    26.03 10:500.26151+0.00028
    26.03 09:500.26402-0.00015
    26.03 08:500.26467+0.00049
    26.03 07:500.26107-
    26.03 06:500.26553-0.00293
    26.03 05:500.26911+0.00038
    26.03 04:500.26883+0.00019
    26.03 03:500.27383-0.00099
    26.03 02:500.27434+0.0054
    26.03 01:500.26994+0.00074
    26.03 00:500.26529-0.00155
    25.03 23:500.26784+0.00278
    25.03 22:500.26706+3.0E-5
    25.03 21:500.26695-0.00265
    25.03 20:500.27355+0.00109
    25.03 19:500.27198-0.00308
    25.03 18:500.28683-0.00125
    25.03 17:500.28917-0.00152
    25.03 16:500.29469-7.0E-5
    25.03 15:500.29119-0.00045
    25.03 14:500.29297-0.00138
    25.03 13:500.29366+0.00091
    25.03 12:500.29156+0.00079
    25.03 11:500.29555+0.00172
    25.03 10:500.29839-0.00063
    25.03 09:500.29671-0.00074
    25.03 08:500.29724-0.00279
    25.03 07:500.29845-0.00011
    25.03 06:500.2981-0.00011
    25.03 05:500.29588-0.00183
    25.03 04:500.29976-0.00487
    25.03 03:500.29604+0.00105
    25.03 02:500.2979+0.00015
    25.03 01:500.30265+0.00028
    25.03 00:500.3047-8.0E-5
    24.03 23:500.30312-0.00049
    24.03 22:500.30302+0.00037
    24.03 21:500.30392-0.00141
    24.03 20:500.30992+0.0011
    24.03 19:500.3068-0.00032
    24.03 18:500.31191-0.00053
    24.03 17:500.31376+0.00103
    24.03 16:500.30902+0.00023
    24.03 15:500.31313-0.00028
    24.03 14:500.31419+0.00033
    24.03 13:500.31466-0.00083
    24.03 12:500.31908-0.00238
    24.03 11:500.32061+0.00088
    24.03 10:500.32605-3.0E-5
    24.03 09:500.32491+0.00012
    24.03 08:500.32268-0.0004
    24.03 07:500.32562+5.0E-5
    24.03 06:500.32342+0.00165
    24.03 05:500.31828-0.00035
    24.03 04:500.32081+0.00032
    24.03 03:500.31921+0.00099
    24.03 02:500.32086+0.00011
    24.03 01:500.31826+6.0E-5
    24.03 00:500.31828+0.00047
    23.03 23:500.31848+0.00017
    23.03 22:500.31837-1.0E-5
    23.03 21:500.31725-0.00033
    23.03 20:500.3175+0.00101
    23.03 19:500.31628-0.00042
    23.03 18:500.31774-0.00039
    23.03 17:500.31502-0.00214
    23.03 16:500.31956-0.00028
    23.03 15:500.31802-0.00055
    23.03 14:500.31882+0.00128
    23.03 13:500.31927+0.00066
    23.03 12:500.31855-0.00101
    23.03 11:500.31726-0.00122
    23.03 10:500.31542-3.0E-5
    23.03 09:500.31647+0.00044
    23.03 08:500.31832+0.00094
    23.03 07:500.31642-0.00089
    23.03 06:500.31975+0.00053
    23.03 05:500.31571-0.0012
    23.03 04:500.31633+0.00056
    23.03 03:500.31589+0.00027
    23.03 02:500.31332-5.0E-5
    23.03 01:500.31856-0.00181
    23.03 00:500.32273+0.00012
    22.03 23:500.31852-0.00129
    22.03 22:500.31602-0.00061
    22.03 21:500.31678+0.00211
    22.03 20:500.31231-0.00189
    22.03 19:500.31657-0.00045
    22.03 18:500.31486-0.00013
    22.03 17:500.31886
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.20392
    макс: 0.73539
    за месяц:
      0.3051
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.25491+0.00205
    27.03.20240.25286-0.00678
    26.03.20240.25964-0.02526
    25.03.20240.2849-0.02808
    24.03.20240.31298-0.00485
    23.03.20240.31783+0.00936
    22.03.20240.30847+0.02461
    21.03.20240.28386+0.05447
    20.03.20240.22939-0.00446
    19.03.20240.23385+0.01113
    18.03.20240.22272+0.0188
    17.03.20240.20392-0.00555
    16.03.20240.20947-0.00335
    15.03.20240.21282-0.00838
    14.03.20240.2212-0.06344
    13.03.20240.28464-0.00144
    12.03.20240.28608-0.02489
    11.03.20240.31097-0.06723
    10.03.20240.3782-0.11609
    09.03.20240.49429-0.03173
    08.03.20240.52602-0.00812
    07.03.20240.53414-0.07143
    06.03.20240.60557-0.04475
    05.03.20240.65032+0.00863
    04.03.20240.64169-0.03001
    03.03.20240.6717+0.00692
    02.03.20240.66478-0.03855
    01.03.20240.70333-0.02694
    29.02.20240.73027-0.00512
    28.02.20240.73539+0.00077
    27.02.20240.73462
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.20392
    макс: 0.9114
    за квартал:
      0.3051
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.25491+0.00205
    27.03.20240.25286-0.00678
    26.03.20240.25964-0.02526
    25.03.20240.2849-0.02808
    24.03.20240.31298-0.00485
    23.03.20240.31783+0.00936
    22.03.20240.30847+0.02461
    21.03.20240.28386+0.05447
    20.03.20240.22939-0.00446
    19.03.20240.23385+0.01113
    18.03.20240.22272+0.0188
    17.03.20240.20392-0.00555
    16.03.20240.20947-0.00335
    15.03.20240.21282-0.00838
    14.03.20240.2212-0.06344
    13.03.20240.28464-0.00144
    12.03.20240.28608-0.02489
    11.03.20240.31097-0.06723
    10.03.20240.3782-0.11609
    09.03.20240.49429-0.03173
    08.03.20240.52602-0.00812
    07.03.20240.53414-0.07143
    06.03.20240.60557-0.04475
    05.03.20240.65032+0.00863
    04.03.20240.64169-0.03001
    03.03.20240.6717+0.00692
    02.03.20240.66478-0.03855
    01.03.20240.70333-0.02694
    29.02.20240.73027-0.00512
    28.02.20240.73539+0.00077
    27.02.20240.73462-0.01756
    26.02.20240.75218-0.00881
    25.02.20240.76099-0.00113
    24.02.20240.76212-0.02137
    23.02.20240.78349+0.01065
    22.02.20240.77284-0.00894
    21.02.20240.78178+0.02762
    20.02.20240.75416-0.01212
    19.02.20240.76628-0.02395
    18.02.20240.79023-0.02429
    17.02.20240.81452+0.01077
    16.02.20240.80375-0.01187
    15.02.20240.81562-0.01079
    14.02.20240.82641-0.01246
    13.02.20240.83887-0.01208
    12.02.20240.85095+0.00322
    11.02.20240.84773-0.00125
    10.02.20240.84898+0.00182
    09.02.20240.84716-0.00767
    08.02.20240.85483-0.01641
    07.02.20240.87124-0.00217
    06.02.20240.87341+0.00363
    05.02.20240.86978+0.00065
    04.02.20240.86913+0.01223
    03.02.20240.8569+0.00619
    02.02.20240.85071-0.01466
    01.02.20240.86537+0.01999
    31.01.20240.84538+0.03325
    30.01.20240.81213+0.01403
    29.01.20240.7981+0.0525
    28.01.20240.7456+0.03468
    27.01.20240.71092-0.08804
    26.01.20240.79896-0.09605
    25.01.20240.89501-0.01465
    24.01.20240.90966-0.00174
    23.01.20240.9114+0.0481
    22.01.20240.8633+0.03381
    21.01.20240.82949-0.01248
    20.01.20240.84197-0.00601
    19.01.20240.84798+0.04273
    18.01.20240.80525+0.0181
    17.01.20240.78715+0.00051
    16.01.20240.78664-0.00293
    15.01.20240.78957+0.0039
    14.01.20240.78567+0.00296
    13.01.20240.78271+0.00345
    11.01.20240.77926-0.05576
    10.01.20240.83502-0.01757
    09.01.20240.85259-0.0197
    08.01.20240.87229+0.03456
    07.01.20240.83773+0.00098
    06.01.20240.83675+0.02033
    05.01.20240.81642-0.00208
    04.01.20240.8185+0.0317
    03.01.20240.7868+0.05024
    02.01.20240.73656-0.01648
    01.01.20240.75304+0.00182
    31.12.20230.75122-0.01326
    30.12.20230.76448+0.00773
    29.12.20230.75675

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот