Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к 1inch
- Биткоин 63301.17
- Эфириум 3117.22
- Tether 0.99937
- Binance Coin 606.22
- Solana 144.36
- USD Coin 0.99992
- Lido Staked ETH 3121.13
- Рипл 0.51708
- Dogecoin 0.14923
- Tokamak Network 5.2279
- Cardano 0.46729
- SHIBA INU 2.489E-5
- Avalanche 35.1307
- TRON 0.11556
- Wrapped TRON 0.11549
- Wrapped Bitcoin 63392.17
- Polkadot 6.7749
- Bitcoin Cash 473.91
- ChainLink 14.536
- NEAR Protocol 6.821
Курс израильского шекеля к 1inch
Обновлено: 25.04.2024 16:50:01
= | ||
Калькулятор ILS - 1INCH / Обратный расчет: курс 1inch к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно 1inch, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.5908макс: 0.63362за сутки:
0.62422 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 25.04 16:50 0.62422 -0.0031 25.04 16:40 0.62732 -0.00602 25.04 16:30 0.63334 -0.00028 25.04 16:20 0.63362 +0.0012 25.04 16:10 0.63242 +0.00296 25.04 16:03 0.62946 +0.00064 25.04 16:00 0.62882 +0.00122 25.04 15:50 0.6276 +0.00347 25.04 15:40 0.62413 +0.00033 25.04 15:30 0.6238 +0.002 25.04 15:20 0.6218 -0.00512 25.04 15:10 0.62692 +0.00192 25.04 15:00 0.625 +0.00211 25.04 14:50 0.62289 +1.0E-5 25.04 14:40 0.62288 -0.00055 25.04 14:30 0.62343 -0.00288 25.04 14:20 0.62631 -0.00338 25.04 14:10 0.62969 -0.00135 25.04 14:03 0.63104 -0.00046 25.04 14:00 0.6315 +0.00054 25.04 13:50 0.63096 +0.00089 25.04 13:40 0.63007 -0.00051 25.04 13:30 0.63058 +0.00335 25.04 13:20 0.62723 +0.0019 25.04 13:10 0.62533 +0.0017 25.04 13:00 0.62363 -0.00095 25.04 12:50 0.62458 +0.00258 25.04 12:40 0.622 +0.00206 25.04 12:30 0.61994 +0.00134 25.04 12:20 0.6186 -0.00125 25.04 12:10 0.61985 -0.00238 25.04 12:03 0.62223 -1.0E-5 25.04 12:00 0.62224 -0.00123 25.04 11:50 0.62347 -2.0E-5 25.04 11:40 0.62349 +0.00353 25.04 11:30 0.61996 +0.00154 25.04 11:20 0.61842 -0.00032 25.04 11:10 0.61874 +3.0E-5 25.04 11:00 0.61871 -0.00033 25.04 10:50 0.61904 +0.00263 25.04 10:40 0.61641 +0.00108 25.04 10:30 0.61533 +0.00167 25.04 10:20 0.61366 -0.00096 25.04 10:10 0.61462 +0.00063 25.04 10:03 0.61399 +0.00018 25.04 10:00 0.61381 -0.00172 25.04 09:50 0.61553 +0.00484 25.04 09:40 0.61069 -0.00163 25.04 09:30 0.61232 -0.00189 25.04 09:20 0.61421 -0.00113 25.04 09:10 0.61534 -5.0E-5 25.04 09:00 0.61539 +0.0028 25.04 08:50 0.61259 -0.00653 25.04 08:40 0.61912 -0.00392 25.04 08:30 0.62304 +6.0E-5 25.04 08:20 0.62298 +0.00136 25.04 08:10 0.62162 +0.00201 25.04 08:03 0.61961 +0.00022 25.04 08:00 0.61939 -0.00241 25.04 07:50 0.6218 -0.00157 25.04 07:40 0.62337 -0.0045 25.04 07:30 0.62787 -0.00485 25.04 07:20 0.63272 +0.00615 25.04 07:10 0.62657 +0.00071 25.04 07:00 0.62586 +0.00383 25.04 06:50 0.62203 +0.00028 25.04 06:40 0.62175 -0.00284 25.04 06:30 0.62459 +0.00013 25.04 06:20 0.62446 +0.00727 25.04 06:10 0.61719 -0.00139 25.04 06:03 0.61858 -0.00034 25.04 06:00 0.61892 -0.00026 25.04 05:50 0.61918 +0.00201 25.04 05:40 0.61717 -0.00038 25.04 05:30 0.61755 -6.0E-5 25.04 05:20 0.61761 -0.00372 25.04 05:10 0.62133 +0.00595 25.04 05:00 0.61538 +0.00644 25.04 04:50 0.60894 +0.0028 25.04 04:40 0.60614 -0.00063 25.04 04:30 0.60677 -0.00094 25.04 04:20 0.60771 +0.0031 25.04 04:10 0.60461 -0.00218 25.04 04:03 0.60679 -2.0E-5 25.04 04:00 0.60681 +0.00011 25.04 03:50 0.6067 +9.0E-5 25.04 03:40 0.60661 -0.0029 25.04 03:30 0.60951 -0.00148 25.04 03:20 0.61099 +0.0039 25.04 03:10 0.60709 -0.00108 25.04 03:00 0.60817 +0.00025 25.04 02:50 0.60792 -0.00277 25.04 02:40 0.61069 +0.00144 25.04 02:30 0.60925 +0.00018 25.04 02:20 0.60907 -0.00477 25.04 02:10 0.61384 +0.00445 25.04 02:03 0.60939 -2.0E-5 25.04 02:00 0.60941 +0.0038 25.04 01:50 0.60561 +0.0014 25.04 01:40 0.60421 -0.00245 25.04 01:30 0.60666 +0.00419 25.04 01:20 0.60247 +0.00357 25.04 01:10 0.5989 +0.00022 25.04 01:00 0.59868 -0.00023 25.04 00:50 0.59891 +0.00026 25.04 00:40 0.59865 -0.0003 25.04 00:30 0.59895 -0.00584 25.04 00:20 0.60479 +0.00524 25.04 00:10 0.59955 +0.00227 25.04 00:03 0.59728 +0.00112 25.04 00:00 0.59616 +0.0035 24.04 23:50 0.59266 +0.00186 24.04 23:40 0.5908 -0.00432 24.04 23:30 0.59512 +0.00062 24.04 23:20 0.5945 +0.00236 24.04 23:10 0.59214 -0.00226 24.04 23:00 0.5944 -0.00024 24.04 22:50 0.59464 +0.00332 24.04 22:40 0.59132 -0.00167 24.04 22:30 0.59299 -0.00542 24.04 22:20 0.59841 -0.00301 24.04 22:10 0.60142 +0.00117 24.04 22:03 0.60025 -0.00265 24.04 22:00 0.6029 +0.00588 24.04 21:50 0.59702 +0.00017 24.04 21:40 0.59685 -0.00194 24.04 21:30 0.59879 +0.00144 24.04 21:20 0.59735 -0.00149 24.04 21:10 0.59884 +0.00275 24.04 21:00 0.59609 +0.00012 24.04 20:50 0.59597 +7.0E-5 24.04 20:40 0.5959 -0.00285 24.04 20:30 0.59875 -0.00134 24.04 20:20 0.60009 -0.00141 24.04 20:10 0.6015 -0.00353 24.04 20:03 0.60503 -7.0E-5 24.04 20:00 0.6051 -0.00012 24.04 19:50 0.60522 +0.00064 24.04 19:40 0.60458 -0.00323 24.04 19:30 0.60781 -0.00052 24.04 19:20 0.60833 +0.0034 24.04 19:10 0.60493 -0.00398 24.04 19:00 0.60891 +0.00065 24.04 18:50 0.60826 +0.00178 24.04 18:40 0.60648 -0.00057 24.04 18:30 0.60705 -0.00113 24.04 18:20 0.60818 -0.00226 24.04 18:10 0.61044 +0.00094 24.04 18:03 0.6095 -0.00052 24.04 18:00 0.61002 -0.0039 24.04 17:50 0.61392 -0.00063 24.04 17:40 0.61455 +0.01104 24.04 17:30 0.60351 +0.00491 24.04 17:20 0.5986 +0.00142 24.04 17:10 0.59718 -0.00299 24.04 17:00 0.60017 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58492макс: 0.68901за неделю:
0.62422 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 25.04 16:50 0.62422 +0.00122 25.04 15:50 0.6276 +0.00211 25.04 14:50 0.62289 +0.00054 25.04 13:50 0.63096 -0.00095 25.04 12:50 0.62458 -0.00123 25.04 11:50 0.62347 -0.00033 25.04 10:50 0.61904 -0.00172 25.04 09:50 0.61553 +0.0028 25.04 08:50 0.61259 -0.00241 25.04 07:50 0.6218 +0.00383 25.04 06:50 0.62203 -0.00026 25.04 05:50 0.61918 +0.00644 25.04 04:50 0.60894 +0.00011 25.04 03:50 0.6067 +0.00025 25.04 02:50 0.60792 +0.0038 25.04 01:50 0.60561 -0.00023 25.04 00:50 0.59891 +0.0035 24.04 23:50 0.59266 -0.00024 24.04 22:50 0.59464 +0.00588 24.04 21:50 0.59702 +0.00012 24.04 20:50 0.59597 -0.00012 24.04 19:50 0.60522 +0.00065 24.04 18:50 0.60826 -0.0039 24.04 17:50 0.61392 +0.00198 24.04 16:50 0.59819 +0.00274 24.04 15:50 0.58861 +0.00179 24.04 14:50 0.58492 -0.0024 24.04 13:50 0.59006 -0.00203 24.04 12:50 0.59574 +0.00086 24.04 11:50 0.58982 +0.00084 24.04 10:50 0.59447 +0.00019 24.04 09:50 0.59155 +0.00151 24.04 08:50 0.58992 -0.00497 24.04 07:50 0.59746 +0.00125 24.04 06:50 0.59923 +0.00276 24.04 05:50 0.5964 +0.00084 24.04 04:50 0.5928 -0.00169 24.04 03:50 0.59618 +5.0E-5 24.04 02:50 0.6001 +0.00281 24.04 01:50 0.60041 -0.00013 24.04 00:50 0.60302 +0.00076 23.04 23:50 0.60113 -0.00021 23.04 22:50 0.60103 -0.00202 23.04 21:50 0.60372 +0.00158 23.04 20:50 0.59757 -0.00088 23.04 19:50 0.60275 +3.0E-5 23.04 18:50 0.60617 -0.00059 23.04 17:50 0.60367 -1.0E-5 23.04 16:50 0.60521 -0.00136 23.04 15:50 0.61212 -0.00292 23.04 14:50 0.61368 +0.00231 23.04 13:50 0.60484 -0.00383 23.04 12:50 0.61666 -0.00197 23.04 11:50 0.61527 +0.00116 23.04 10:50 0.61562 +0.00321 23.04 09:50 0.60904 +0.00029 23.04 08:50 0.60559 +0.00283 23.04 07:50 0.60961 +0.00081 23.04 06:50 0.60762 +0.00121 23.04 05:50 0.60355 +0.00109 23.04 04:50 0.60079 -0.00165 23.04 03:50 0.59841 +0.00011 23.04 02:50 0.603 -0.00125 23.04 01:50 0.59869 -0.00015 23.04 00:50 0.6011 +0.0003 22.04 23:50 0.59911 -0.00124 22.04 22:50 0.60305 +0.00191 22.04 21:50 0.60014 -0.001 22.04 20:50 0.60249 +0.0003 22.04 19:50 0.60768 -0.00045 22.04 18:50 0.60895 +0.00166 22.04 17:50 0.6101 -0.00183 22.04 16:50 0.61173 -0.00085 22.04 15:50 0.61098 -0.00163 22.04 14:50 0.61446 +0.00091 22.04 13:50 0.60899 -0.00241 22.04 12:50 0.61572 +0.00454 22.04 11:50 0.61522 +0.00255 22.04 10:50 0.61226 +0.00148 22.04 09:50 0.60523 -0.00117 22.04 08:50 0.60615 -0.00158 22.04 07:50 0.60826 -0.00371 22.04 06:50 0.61072 +0.00013 22.04 05:50 0.62128 +0.00286 22.04 04:50 0.61895 -0.00043 22.04 03:50 0.62109 +0.00038 22.04 02:50 0.61977 +0.00126 22.04 01:50 0.61766 -0.00071 22.04 00:50 0.61934 -0.00091 21.04 23:50 0.62309 +0.00156 21.04 22:50 0.62035 +0.0002 21.04 21:50 0.62214 -0.00091 21.04 20:50 0.6208 -0.00286 21.04 19:50 0.62775 +0.00157 21.04 18:50 0.6163 +0.00023 21.04 17:50 0.61898 +0.00527 21.04 16:50 0.61608 +0.00201 21.04 15:50 0.61333 +0.00081 21.04 14:50 0.61109 -0.00049 21.04 13:50 0.6122 -0.00018 21.04 12:50 0.61471 +0.00132 21.04 11:50 0.61214 -0.00151 21.04 10:50 0.61078 +0.00085 21.04 09:50 0.6078 -0.00096 21.04 08:50 0.609 -0.00127 21.04 07:50 0.60721 +0.00046 21.04 06:50 0.60565 -0.00163 21.04 05:50 0.60552 -7.0E-5 21.04 04:50 0.60471 -0.00108 21.04 03:50 0.61064 +7.0E-5 21.04 02:50 0.60104 +0.00125 21.04 01:50 0.60004 -5.0E-5 21.04 00:50 0.5981 +0.00133 20.04 23:50 0.59654 -0.00047 20.04 22:50 0.60065 +0.00079 20.04 21:50 0.60422 -0.00189 20.04 20:50 0.60534 +0.00049 20.04 19:50 0.61545 -0.0035 20.04 18:50 0.62376 -0.0009 20.04 17:50 0.63098 +0.00152 20.04 16:50 0.63202 -0.0013 20.04 15:50 0.63344 -0.00141 20.04 14:50 0.63754 -2.0E-5 20.04 13:50 0.6398 +0.00237 20.04 12:50 0.64105 +0.00289 20.04 11:50 0.63552 +0.0025 20.04 10:50 0.63298 +0.00043 20.04 09:50 0.63318 +0.00052 20.04 08:50 0.63381 +0.00193 20.04 07:50 0.63369 +0.00056 20.04 06:50 0.64123 +0.00222 20.04 05:50 0.63654 -0.0007 20.04 04:50 0.64195 +0.00381 20.04 03:50 0.64771 -0.00198 20.04 02:50 0.64149 -0.00026 20.04 01:50 0.63648 +0.00049 20.04 00:50 0.63427 -0.00017 19.04 23:50 0.63906 -0.00193 19.04 22:50 0.63312 -0.00114 19.04 21:50 0.63389 -0.00043 19.04 20:50 0.62766 +0.00013 19.04 19:50 0.6282 +0.00233 19.04 18:50 0.62293 +0.003 19.04 17:50 0.62336 +0.00394 19.04 16:50 0.61806 +0.0088 19.04 15:50 0.61254 +0.00422 19.04 14:50 0.60761 -0.00517 19.04 13:50 0.6176 -0.00114 19.04 12:50 0.61818 -0.00423 19.04 11:50 0.6189 -0.00083 19.04 10:50 0.6248 -0.00354 19.04 09:50 0.6264 -0.00484 19.04 08:50 0.64597 +0.00115 19.04 07:50 0.64312 -0.00144 19.04 06:50 0.65992 -0.00824 19.04 05:50 0.68901 -0.00106 19.04 04:50 0.68143 +0.00241 19.04 03:50 0.65131 -0.00026 19.04 02:50 0.64786 +0.00074 19.04 01:50 0.64222 +0.00094 19.04 00:50 0.64222 +0.00029 18.04 23:50 0.64392 -0.00186 18.04 22:50 0.64791 -0.00114 18.04 21:50 0.65287 +0.0044 18.04 20:50 0.65778 +0.00105 18.04 19:50 0.65482 +0.00095 18.04 18:50 0.65669 -0.00141 18.04 17:50 0.6597 -0.00226 18.04 16:50 0.67669 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.44469макс: 0.68901за месяц:
0.62422 Дата Курс +/- 24.04.2024 0.59591 -0.01076 23.04.2024 0.60667 -0.00038 22.04.2024 0.60705 -0.00756 21.04.2024 0.61461 -0.00958 20.04.2024 0.62419 -0.01309 19.04.2024 0.63728 -0.02966 18.04.2024 0.66694 -0.01297 17.04.2024 0.67991 +0.00753 16.04.2024 0.67238 +0.03022 15.04.2024 0.64216 -0.01128 14.04.2024 0.65344 +0.0546 13.04.2024 0.59884 +0.09763 12.04.2024 0.50121 +0.02128 11.04.2024 0.47993 +0.00478 10.04.2024 0.47515 +0.01738 09.04.2024 0.45777 +0.00148 08.04.2024 0.45629 -0.01547 07.04.2024 0.47176 -0.01744 06.04.2024 0.4892 -0.00398 05.04.2024 0.49318 -0.00209 04.04.2024 0.49527 +0.00035 03.04.2024 0.49492 +0.00733 02.04.2024 0.48759 +0.03592 01.04.2024 0.45167 +0.00651 31.03.2024 0.44516 +0.00047 30.03.2024 0.44469 -0.01128 29.03.2024 0.45597 -0.00144 28.03.2024 0.45741 -0.00208 27.03.2024 0.45949 +0.00882 26.03.2024 0.45067 -0.02487 25.03.2024 0.47554 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.40388макс: 0.72086за квартал:
0.62422 Дата Курс +/- 24.04.2024 0.59591 -0.01076 23.04.2024 0.60667 -0.00038 22.04.2024 0.60705 -0.00756 21.04.2024 0.61461 -0.00958 20.04.2024 0.62419 -0.01309 19.04.2024 0.63728 -0.02966 18.04.2024 0.66694 -0.01297 17.04.2024 0.67991 +0.00753 16.04.2024 0.67238 +0.03022 15.04.2024 0.64216 -0.01128 14.04.2024 0.65344 +0.0546 13.04.2024 0.59884 +0.09763 12.04.2024 0.50121 +0.02128 11.04.2024 0.47993 +0.00478 10.04.2024 0.47515 +0.01738 09.04.2024 0.45777 +0.00148 08.04.2024 0.45629 -0.01547 07.04.2024 0.47176 -0.01744 06.04.2024 0.4892 -0.00398 05.04.2024 0.49318 -0.00209 04.04.2024 0.49527 +0.00035 03.04.2024 0.49492 +0.00733 02.04.2024 0.48759 +0.03592 01.04.2024 0.45167 +0.00651 31.03.2024 0.44516 +0.00047 30.03.2024 0.44469 -0.01128 29.03.2024 0.45597 -0.00144 28.03.2024 0.45741 -0.00208 27.03.2024 0.45949 +0.00882 26.03.2024 0.45067 -0.02487 25.03.2024 0.47554 -0.02013 24.03.2024 0.49567 -0.00605 23.03.2024 0.50172 -0.0052 22.03.2024 0.50692 +0.00445 21.03.2024 0.50247 -0.02297 20.03.2024 0.52544 -0.00276 19.03.2024 0.5282 +0.04628 18.03.2024 0.48192 +0.00727 17.03.2024 0.47465 +0.01373 16.03.2024 0.46092 +0.01095 15.03.2024 0.44997 +0.0309 14.03.2024 0.41907 +0.01519 13.03.2024 0.40388 -0.02111 12.03.2024 0.42499 -0.00482 11.03.2024 0.42981 -0.01988 10.03.2024 0.44969 -0.0011 09.03.2024 0.45079 -0.00537 08.03.2024 0.45616 +0.01097 07.03.2024 0.44519 -0.02258 06.03.2024 0.46777 -0.01478 05.03.2024 0.48255 +0.00356 04.03.2024 0.47899 -0.01164 03.03.2024 0.49063 -0.0011 02.03.2024 0.49173 -0.03222 01.03.2024 0.52395 -0.01449 29.02.2024 0.53844 -0.01997 28.02.2024 0.55841 -0.00728 27.02.2024 0.56569 +0.0053 26.02.2024 0.56039 -0.00154 25.02.2024 0.56193 +0.01747 24.02.2024 0.54446 -0.05974 23.02.2024 0.6042 -0.01364 22.02.2024 0.61784 -0.01255 21.02.2024 0.63039 +0.0254 20.02.2024 0.60499 +0.00298 19.02.2024 0.60201 -0.01321 18.02.2024 0.61522 -0.01118 17.02.2024 0.6264 +0.01862 16.02.2024 0.60778 -0.00563 15.02.2024 0.61341 -0.00573 14.02.2024 0.61914 -0.01116 13.02.2024 0.6303 -0.00862 12.02.2024 0.63892 +0.0001 11.02.2024 0.63882 -0.00349 10.02.2024 0.64231 -0.00105 09.02.2024 0.64336 -0.02179 08.02.2024 0.66515 -0.02435 07.02.2024 0.6895 -0.00661 06.02.2024 0.69611 +0.01094 05.02.2024 0.68517 -0.00282 04.02.2024 0.68799 +0.01161 03.02.2024 0.67638 -0.01165 02.02.2024 0.68803 -0.03005 01.02.2024 0.71808 +0.02664 31.01.2024 0.69144 +0.03375 30.01.2024 0.65769 -0.02459 29.01.2024 0.68228 -0.00637 28.01.2024 0.68865 -0.00093 27.01.2024 0.68958 -0.0124 26.01.2024 0.70198 -0.01888 25.01.2024 0.72086