Меню сайта

Курс израильского шекеля к Achain

Обновлено: 16.10.2018 05:20:01

=
Калькулятор ILS - ACT / Обратный расчет: курс Achain к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно achain, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.2912
    макс: 10.4334
    за сутки:
    9.69

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.10 05:209.69+0.0231
    16.10 05:109.6669-0.0678
    16.10 05:009.7347+0.0069
    16.10 04:509.7278+0.0259
    16.10 04:409.7019-0.022
    16.10 04:309.7239+0.0633
    16.10 04:209.6606-0.1184
    16.10 04:109.779+0.0145
    16.10 04:009.7645+0.0431
    16.10 03:509.7214-0.0553
    16.10 03:409.7767+0.0367
    16.10 03:309.74+0.0153
    16.10 03:209.7247-0.016
    16.10 03:109.7407+0.0516
    16.10 03:009.6891+0.0757
    16.10 02:509.6134-0.0016
    16.10 02:409.615-0.0903
    16.10 02:309.7053+0.0905
    16.10 02:209.6148-0.0163
    16.10 02:109.6311-0.1534
    16.10 02:009.7845+0.0885
    16.10 01:509.696-0.1077
    16.10 01:409.8037+0.0213
    16.10 01:309.7824-0.0449
    16.10 01:209.8273+0.0568
    16.10 01:109.7705+0.0104
    16.10 01:009.7601+0.0256
    16.10 00:509.7345+0.0271
    16.10 00:409.7074-0.0222
    16.10 00:309.7296-0.0159
    16.10 00:209.7455-0.0396
    16.10 00:109.7851+0.0907
    16.10 00:009.6944+0.0277
    15.10 23:509.6667-0.0511
    15.10 23:409.7178-0.1382
    15.10 23:309.856+0.0217
    15.10 23:209.8343-0.0117
    15.10 23:109.846-0.025
    15.10 23:009.871+0.0193
    15.10 22:509.8517-0.0522
    15.10 22:409.9039+0.0172
    15.10 22:309.8867+0.0523
    15.10 22:209.8344-0.0224
    15.10 22:109.8568+0.0309
    15.10 22:009.8259-0.0241
    15.10 21:509.85-0.0274
    15.10 21:409.8774+0.0296
    15.10 21:309.8478+0.0485
    15.10 21:209.7993-0.0183
    15.10 21:109.8176-0.0582
    15.10 21:009.8758+0.0618
    15.10 20:509.814-0.0092
    15.10 20:409.8232+0.0611
    15.10 20:309.7621-0.0335
    15.10 20:209.7956-0.0426
    15.10 20:109.8382+0.0735
    15.10 20:009.7647-0.0362
    15.10 19:509.8009+0.0362
    15.10 19:409.7647-0.0255
    15.10 19:309.7902-0.0304
    15.10 19:209.8206-0.0397
    15.10 19:109.8603+0.0017
    15.10 19:009.8586-0.0233
    15.10 18:509.8819-0.0373
    15.10 18:409.9192-0.0041
    15.10 18:309.9233+0.0908
    15.10 18:209.8325-0.0553
    15.10 18:109.8878+0.0028
    15.10 18:009.885+0.0502
    15.10 17:509.8348-0.0312
    15.10 17:409.866-0.0195
    15.10 17:309.8855-0.0341
    15.10 17:209.9196+0.0131
    15.10 17:109.9065-0.0238
    15.10 17:009.9303+0.008
    15.10 16:509.9223+0.0032
    15.10 16:409.9191+0.0472
    15.10 16:309.8719-0.0933
    15.10 16:209.9652+0.022
    15.10 16:109.9432+0.0645
    15.10 16:009.8787-0.0565
    15.10 15:509.9352+0.0323
    15.10 15:409.9029-0.0105
    15.10 15:309.9134-0.0616
    15.10 15:209.975+0.0171
    15.10 15:109.9579+0.0617
    15.10 15:009.8962+0.0408
    15.10 14:509.8554-0.0513
    15.10 14:409.9067+0.022
    15.10 14:309.8847+0.0256
    15.10 14:209.8591-0.0348
    15.10 14:109.8939-0.0005
    15.10 14:009.8944+0.0993
    15.10 13:509.7951-0.0502
    15.10 13:409.8453-0.0311
    15.10 13:309.8764+0.0014
    15.10 13:209.875-0.0021
    15.10 13:109.8771-0.0044
    15.10 13:009.8815-0.0235
    15.10 12:509.905-0.0132
    15.10 12:409.9182+0.0011
    15.10 12:309.9171+0.0335
    15.10 12:209.8836+0.0104
    15.10 12:109.8732+0.0483
    15.10 12:009.8249+0.0159
    15.10 11:509.809+0.01
    15.10 11:409.799-0.0445
    15.10 11:309.8435+0.0467
    15.10 11:209.7968+0.0082
    15.10 11:109.7886+0.0672
    15.10 11:009.7214-0.1028
    15.10 10:509.8242+0.129
    15.10 10:409.6952-0.052
    15.10 10:309.7472-0.0813
    15.10 10:209.8285+0.2799
    15.10 10:109.5486+0.2574
    15.10 10:009.2912-0.2271
    15.10 09:509.5183-0.3664
    15.10 09:409.8847+0.3767
    15.10 09:309.508-0.2244
    15.10 09:209.7324-0.1586
    15.10 09:109.891-0.1225
    15.10 09:0010.0135+0.0629
    15.10 08:509.9506-0.0726
    15.10 08:4010.0232-0.1415
    15.10 08:3010.1647-0.1896
    15.10 08:2010.3543-0.0224
    15.10 08:1010.3767+0.0163
    15.10 08:0010.3604-0.073
    15.10 07:5010.4334+0.0341
    15.10 07:4010.3993+0.049
    15.10 07:3010.3503+0.0101
    15.10 07:2010.3402+0.0086
    15.10 07:1010.3316+0.0055
    15.10 07:0010.3261+0.0459
    15.10 06:5010.2802+0.0835
    15.10 06:4010.1967-0.0687
    15.10 06:3010.2654-0.0148
    15.10 06:2010.2802+0.077
    15.10 06:1010.2032-0.0043
    15.10 06:0010.2075+0.121
    15.10 05:5010.0865+0.0814
    15.10 05:4010.0051-0.0093
    15.10 05:3010.0144+0.0006
    15.10 05:2010.0138
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.2277
    макс: 10.8399
    за неделю:
    9.69

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0678
    16.10 05:009.7347+0.0145
    16.10 04:009.7645+0.0516
    16.10 03:009.6891-0.1534
    16.10 02:009.7845+0.0104
    16.10 01:009.7601+0.0907
    16.10 00:009.6944-0.025
    15.10 23:009.871+0.0309
    15.10 22:009.8259-0.0582
    15.10 21:009.8758+0.0735
    15.10 20:009.7647+0.0017
    15.10 19:009.8586+0.0028
    15.10 18:009.885-0.0238
    15.10 17:009.9303+0.0645
    15.10 16:009.8787+0.0617
    15.10 15:009.8962-0.0005
    15.10 14:009.8944-0.0044
    15.10 13:009.8815+0.0483
    15.10 12:009.8249+0.0672
    15.10 11:009.7214+0.2574
    15.10 10:009.2912-0.1225
    15.10 09:0010.0135+0.0163
    15.10 08:0010.3604+0.0055
    15.10 07:0010.3261-0.0043
    15.10 06:0010.2075-0.0488
    15.10 05:0010.039+0.013
    15.10 04:0010.1024+0.0198
    15.10 03:0010.077+0.0339
    15.10 02:009.9796-0.0021
    15.10 01:009.9418+0.0191
    15.10 00:009.9298+0.0125
    14.10 23:009.8676-0.0012
    14.10 22:009.9177+0.0288
    14.10 21:009.8851-0.0343
    14.10 20:009.9734-0.0226
    14.10 19:009.9625-0.0244
    14.10 18:0010.012-0.0175
    14.10 17:009.9017-0.018
    14.10 16:009.8152+0.068
    14.10 15:009.8974+0.0402
    14.10 14:009.9013+0.1714
    14.10 13:009.7662-0.0479
    14.10 12:009.9014+0.0054
    14.10 11:009.831+0.0713
    14.10 10:009.7974+0.1641
    14.10 09:009.8028-0.022
    14.10 08:009.815+0.1029
    14.10 07:009.7175+0.1268
    14.10 06:009.7053-0.0192
    14.10 05:009.7509-0.0446
    14.10 04:009.7993+0.0382
    14.10 03:009.6877+0.0203
    14.10 02:009.6369+0.0168
    14.10 01:009.6662+0.0141
    14.10 00:009.667-0.0389
    13.10 23:009.753+0.1021
    13.10 22:009.6925-0.0637
    13.10 21:009.721+0.0024
    13.10 20:009.8435-0.3214
    13.10 19:0010.0545-0.033
    13.10 18:009.8692-0.0511
    13.10 17:009.9707-0.0047
    13.10 16:0010.1586+0.0618
    13.10 15:009.9425-0.0218
    13.10 14:0010.0289+0.1707
    13.10 13:009.975+0.0545
    13.10 12:009.9548-0.2065
    13.10 11:0010.2062+0.1956
    13.10 10:0010.0583+0.0619
    13.10 09:0010.1504+0.0012
    13.10 08:0010.1879+0.0694
    13.10 07:0010.0897+0.0253
    13.10 06:0010.1739+0.0018
    13.10 05:0010.2012-0.0921
    13.10 04:0010.2252-0.0709
    13.10 03:0010.2217+0.0779
    13.10 02:0010.1384-0.0557
    13.10 01:0010.1985+0.0372
    13.10 00:0010.1522-0.0052
    12.10 23:009.9241+0.0061
    12.10 22:009.9392+0.0129
    12.10 21:009.96-0.0054
    12.10 20:009.9826-0.0107
    12.10 19:009.89+0.0115
    12.10 18:009.9871+0.059
    12.10 17:009.9375-0.0426
    12.10 16:009.9508+0.0218
    12.10 15:009.9423-0.0036
    12.10 14:009.7833-0.0364
    12.10 13:009.8879+0.0383
    12.10 12:009.7661+0.0872
    12.10 11:009.7904-0.0189
    12.10 10:009.8752+0.0367
    12.10 09:0010.0168-0.0595
    12.10 08:0010.0362-0.078
    12.10 07:0010.1715+0.051
    12.10 06:0010.3976+0.0066
    12.10 05:0010.6204-0.0643
    12.10 04:0010.8399+0.1889
    12.10 03:0010.779+0.0471
    12.10 02:009.9776+0.0096
    12.10 01:009.9731+0.0048
    12.10 00:0010.0189+0.0062
    11.10 23:009.9794+0.0218
    11.10 22:009.9197-0.0037
    11.10 21:009.9549+0.0624
    11.10 20:009.9339+0.0313
    11.10 19:009.9982+0.0144
    11.10 18:009.8912-0.0012
    11.10 17:009.9905+0.0795
    11.10 16:0010.0719+0.0373
    11.10 15:0010.1578+0.0227
    11.10 14:0010.0382+0.0237
    11.10 13:009.9265-0.0309
    11.10 12:009.9413-0.0308
    11.10 11:009.9524-0.0697
    11.10 10:009.9379+0.0266
    11.10 09:009.6987+0.0575
    11.10 08:009.6073+0.0657
    11.10 07:009.3754-0.0444
    11.10 06:009.4608+0.0273
    11.10 05:009.2654+0.0742
    11.10 04:008.8282+0.0373
    11.10 03:008.7126-0.0056
    11.10 02:008.769+0.0073
    11.10 01:008.7608+0.0044
    11.10 00:008.7312+0.0142
    10.10 23:008.7604-0.0038
    10.10 22:008.803+0.0147
    10.10 21:008.803+0.0301
    10.10 20:008.8258+0.0033
    10.10 19:008.8765+0.0102
    10.10 18:008.7987-0.0008
    10.10 17:008.822-0.0012
    10.10 16:008.7777-0.0251
    10.10 15:008.8483-0.0532
    10.10 14:008.8542+0.0389
    10.10 13:008.8051-0.0011
    10.10 12:008.7773-0.0351
    10.10 11:008.7042-0.0778
    10.10 10:008.7429+0.0104
    10.10 09:008.7263+0.0522
    10.10 08:008.5487-0.0304
    10.10 07:008.5824+0.0099
    10.10 06:008.5209+0.0176
    10.10 05:008.5256-0.0047
    10.10 04:008.4909+0.054
    10.10 03:008.4416+0.0177
    10.10 02:008.4359+0.0619
    10.10 01:008.4422-0.0188
    10.10 00:008.4741-0.0305
    09.10 23:008.4572-0.0291
    09.10 22:008.4128-0.0119
    09.10 21:008.4507+0.0167
    09.10 20:008.4978+0.0056
    09.10 19:008.4738+0.0328
    09.10 18:008.4847-0.0011
    09.10 17:008.4912-0.0189
    09.10 16:008.5001+0.0118
    09.10 15:008.4412-0.0023
    09.10 14:008.4375+0.0581
    09.10 13:008.348-0.0204
    09.10 12:008.3754+0.0403
    09.10 10:008.2718-0.0122
    09.10 09:008.2763+0.0323
    09.10 08:008.2277-0.078
    09.10 07:008.2898+0.0073
    09.10 06:008.304
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 8.0628
    макс: 10.8399
    за месяц:
    9.69
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.10.20189.9007+0.0251
    14.10.20189.8756-0.0935
    13.10.20189.9691-0.0926
    12.10.201810.0617+0.2548
    11.10.20189.8069+1.0699
    10.10.20188.737+0.3382
    09.10.20188.3988+0.0061
    08.10.20188.3927-0.1373
    07.10.20188.53+0.0448
    06.10.20188.4852+0.082
    05.10.20188.4032+0.0758
    04.10.20188.3274-0.2068
    03.10.20188.5342+0.4714
    02.10.20188.0628-0.144
    01.10.20188.2068-0.3263
    30.09.20188.5331-0.5272
    29.09.20189.0603+0.0872
    28.09.20188.9731-0.1823
    27.09.20189.1554-0.0585
    26.09.20189.2139+0.013
    25.09.20189.2009+0.5255
    24.09.20188.6754+0.2172
    23.09.20188.4582-0.0131
    22.09.20188.4713-0.0841
    21.09.20188.5554-0.4894
    20.09.20189.0448+0.065
    19.09.20188.9798-0.1745
    18.09.20189.1543+0.245
    17.09.20188.9093-0.0924
    16.09.20189.0017-0.006
    15.09.20189.0077
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 2.8894
    макс: 10.8399
    за квартал:
    9.69
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.10.20189.9007+0.0251
    14.10.20189.8756-0.0935
    13.10.20189.9691-0.0926
    12.10.201810.0617+0.2548
    11.10.20189.8069+1.0699
    10.10.20188.737+0.3382
    09.10.20188.3988+0.0061
    08.10.20188.3927-0.1373
    07.10.20188.53+0.0448
    06.10.20188.4852+0.082
    05.10.20188.4032+0.0758
    04.10.20188.3274-0.2068
    03.10.20188.5342+0.4714
    02.10.20188.0628-0.144
    01.10.20188.2068-0.3263
    30.09.20188.5331-0.5272
    29.09.20189.0603+0.0872
    28.09.20188.9731-0.1823
    27.09.20189.1554-0.0585
    26.09.20189.2139+0.013
    25.09.20189.2009+0.5255
    24.09.20188.6754+0.2172
    23.09.20188.4582-0.0131
    22.09.20188.4713-0.0841
    21.09.20188.5554-0.4894
    20.09.20189.0448+0.065
    19.09.20188.9798-0.1745
    18.09.20189.1543+0.245
    17.09.20188.9093-0.0924
    16.09.20189.0017-0.006
    15.09.20189.0077-0.0267
    14.09.20189.0344-0.2326
    13.09.20189.267-0.4845
    12.09.20189.7515+0.6395
    11.09.20189.112+0.1646
    10.09.20188.9474+0.1926
    09.09.20188.7548+0.7992
    08.09.20187.9556+0.1639
    07.09.20187.7917-0.3362
    06.09.20188.1279+1.4081
    05.09.20186.7198+0.6247
    04.09.20186.0951-0.0189
    03.09.20186.114+0.3832
    02.09.20185.7308+0.0828
    01.09.20185.648-0.8662
    31.08.20186.5142-0.8623
    30.08.20187.3765+0.2855
    29.08.20187.091-0.1438
    28.08.20187.2348-0.6871
    27.08.20187.9219+0.0816
    26.08.20187.8403+0.1072
    25.08.20187.7331-0.1787
    24.08.20187.9118-0.2093
    23.08.20188.1211+0.3127
    22.08.20187.8084-0.349
    21.08.20188.1574+0.0337
    20.08.20188.1237-0.217
    19.08.20188.3407+0.6227
    18.08.20187.718-0.1548
    17.08.20187.8728-1.192
    16.08.20189.0648+0.38
    15.08.20188.6848-0.0957
    14.08.20188.7805+1.7212
    13.08.20187.0593+0.2876
    12.08.20186.7717+0.1118
    11.08.20186.6599+0.8068
    10.08.20185.8531+0.1635
    09.08.20185.6896+0.2096
    08.08.20185.48+0.3382
    07.08.20185.1418-0.3141
    06.08.20185.4559-0.0867
    05.08.20185.5426-0.0191
    04.08.20185.5617+0.2427
    03.08.20185.319+0.1533
    02.08.20185.1657+0.1957
    01.08.20184.97+0.6042
    31.07.20184.3658+0.506
    30.07.20183.8598+0.0695
    29.07.20183.7903+0.0703
    28.07.20183.72+0.1573
    27.07.20183.5627+0.1835
    26.07.20183.3792+0.0241
    25.07.20183.3551-0.0633
    24.07.20183.4184+0.0624
    23.07.20183.356+0.0066
    22.07.20183.3494-0.0291
    21.07.20183.3785+0.1567
    20.07.20183.2218+0.196
    19.07.20183.0258+0.1364
    18.07.20182.8894-0.1708
    17.07.20183.0602

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »