Курс израильского шекеля к Achain

Обновлено: 19.08.2019 15:50:01


	=
Калькулятор ILS - ACT / Обратный расчет: курс Achain к израильскому шекелю Обменять израильский шекель на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно achain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.6098

макс: 28.8924

за сутки:

28.0426

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.08 15:50	28.0426	+0.1219
19.08 15:40	27.9207	-0.1884
19.08 15:30	28.1091	+0.2088
19.08 15:20	27.9003	+0.1548
19.08 15:10	27.7455	+0.0908
19.08 14:50	27.6547	-0.4305
19.08 14:40	28.0852	+0.1402
19.08 14:30	27.945	-0.048
19.08 14:20	27.993	-0.1489
19.08 14:10	28.1419	+0.158
19.08 14:00	27.9839	+0.2412
19.08 13:50	27.7427	-0.269
19.08 13:40	28.0117	-0.069
19.08 13:30	28.0807	+0.261
19.08 13:20	27.8197	-0.0682
19.08 13:10	27.8879	-0.2015
19.08 13:00	28.0894	+0.0062
19.08 12:50	28.0832	+0.3088
19.08 12:40	27.7744	-0.3011
19.08 12:30	28.0755	+0.0004
19.08 12:20	28.0751	-0.1195
19.08 12:10	28.1946	+0.2379
19.08 12:00	27.9567	-0.3766
19.08 11:50	28.3333	+0.4008
19.08 11:40	27.9325	-0.3738
19.08 11:30	28.3063	+0.4105
19.08 11:20	27.8958	+0.0812
19.08 11:10	27.8146	-0.1391
19.08 11:00	27.9537	-0.2817
19.08 10:50	28.2354	+0.3962
19.08 10:40	27.8392	-0.1802
19.08 10:30	28.0194	+0.0795
19.08 10:20	27.9399	-0.192
19.08 10:10	28.1319	-0.457
19.08 10:00	28.5889	+0.0058
19.08 09:50	28.5831	-0.1053
19.08 09:40	28.6884	+0.0264
19.08 09:30	28.662	+0.1925
19.08 09:20	28.4695	-0.0181
19.08 09:10	28.4876	-0.2246
19.08 09:00	28.7122	+0.2581
19.08 08:50	28.4541	-0.1178
19.08 08:40	28.5719	-0.3205
19.08 08:30	28.8924	+0.176
19.08 08:20	28.7164	-0.0057
19.08 08:10	28.7221	+0.2069
19.08 08:00	28.5152	-0.1346
19.08 07:50	28.6498	+0.1536
19.08 07:40	28.4962	-0.003
19.08 07:30	28.4992	-0.0993
19.08 07:20	28.5985	+0.119
19.08 07:10	28.4795	+0.0198
19.08 07:00	28.4597	-0.0734
19.08 06:50	28.5331	+0.2194
19.08 06:40	28.3137	+0.001
19.08 06:30	28.3127	-0.1119
19.08 06:20	28.4246	+0.0365
19.08 06:10	28.3881	-0.1
19.08 06:00	28.4881	+0.3169
19.08 05:50	28.1712	-0.1346
19.08 05:40	28.3058	-0.1882
19.08 05:30	28.494	+0.042
19.08 05:20	28.452	-0.2272
19.08 05:10	28.6792	-0.0032
19.08 05:00	28.6824	+0.29
19.08 04:50	28.3924	-0.1899
19.08 04:40	28.5823	+0.1422
19.08 04:30	28.4401	-0.3257
19.08 04:20	28.7658	+0.0489
19.08 04:10	28.7169	+0.0256
19.08 04:00	28.6913	+0.1251
19.08 03:50	28.5662	-0.042
19.08 03:40	28.6082	-0.22
19.08 03:30	28.8282	+0.1137
19.08 03:20	28.7145	-0.0263
19.08 03:10	28.7408	+0.2927
19.08 03:00	28.4481	-0.2397
19.08 02:50	28.6878	+0.0563
19.08 02:40	28.6315	-0.0327
19.08 02:30	28.6642	-0.1183
19.08 02:20	28.7825	+0.0772
19.08 02:10	28.7053	+0.0292
19.08 02:00	28.6761	+0.0107
19.08 01:50	28.6654	+0.4368
19.08 01:40	28.2286	-0.1074
19.08 01:30	28.336	+0.0545
19.08 01:20	28.2815	-0.2857
19.08 01:10	28.5672	+0.4493
19.08 01:00	28.1179	-0.1845
19.08 00:50	28.3024	-0.1247
19.08 00:40	28.4271	+0.0587
19.08 00:30	28.3684	+0.1373
19.08 00:20	28.2311	-0.0312
19.08 00:10	28.2623	-0.1348
19.08 00:00	28.3971	+0.2478
18.08 23:50	28.1493	-0.1933
18.08 23:40	28.3426	-0.0355
18.08 23:30	28.3781	+0.3154
18.08 23:20	28.0627	-0.3399
18.08 23:10	28.4026	+0.1721
18.08 23:00	28.2305	-0.0259
18.08 22:50	28.2564	+0.1335
18.08 22:40	28.1229	-0.1577
18.08 22:30	28.2806	-0.2277
18.08 22:20	28.5083	+0.1426
18.08 22:10	28.3657	+0.1888
18.08 22:00	28.1769	-0.3834
18.08 21:50	28.5603	+0.0477
18.08 21:40	28.5126	+0.2949
18.08 21:30	28.2177	-0.3715
18.08 21:20	28.5892	+0.2321
18.08 21:10	28.3571	-0.0644
18.08 21:00	28.4215	+0.1168
18.08 20:50	28.3047	-0.1263
18.08 20:40	28.431	+0.1796
18.08 20:30	28.2514	+0.3527
18.08 20:20	27.8987	-0.0302
18.08 20:10	27.9289	+0.2498
18.08 20:00	27.6791	+0.0684
18.08 19:50	27.6107	-0.2424
18.08 19:40	27.8531	+0.1818
18.08 19:30	27.6713	-0.266
18.08 19:20	27.9373	-0.0785
18.08 19:10	28.0158	+0.1598
18.08 19:00	27.856	+0.0861
18.08 18:50	27.7699	-0.1804
18.08 18:40	27.9503	+0.2999
18.08 18:30	27.6504	-0.4989
18.08 18:20	28.1493	+0.4161
18.08 18:10	27.7332	-0.4725
18.08 18:00	28.2057	+0.4372
18.08 17:50	27.7685	-0.1622
18.08 17:40	27.9307	+0.3209
18.08 17:30	27.6098	-0.4306
18.08 17:20	28.0404	+0.0262
18.08 17:10	28.0142	+0.0196
18.08 17:00	27.9946	-0.0535
18.08 16:50	28.0481	-0.3405
18.08 16:40	28.3886	+0.0202
18.08 16:30	28.3684	+0.3343
18.08 16:20	28.0341	-0.0104
18.08 16:10	28.0445	-0.1527
18.08 16:00	28.1972	+0.0416
18.08 15:50	28.1556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.8526

макс: 31.5229

за неделю:

28.0426

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.158
19.08 14:00	27.9839	-0.2015
19.08 13:00	28.0894	+0.2379
19.08 12:00	27.9567	-0.1391
19.08 11:00	27.9537	-0.457
19.08 10:00	28.5889	-0.2246
19.08 09:00	28.7122	+0.2069
19.08 08:00	28.5152	+0.0198
19.08 07:00	28.4597	-0.1
19.08 06:00	28.4881	-0.0032
19.08 05:00	28.6824	+0.0256
19.08 04:00	28.6913	+0.2927
19.08 03:00	28.4481	+0.0292
19.08 02:00	28.6761	+0.4493
19.08 01:00	28.1179	-0.1348
19.08 00:00	28.3971	+0.1721
18.08 23:00	28.2305	+0.1888
18.08 22:00	28.1769	-0.0644
18.08 21:00	28.4215	+0.2498
18.08 20:00	27.6791	+0.1598
18.08 19:00	27.856	-0.4725
18.08 18:00	28.2057	+0.0196
18.08 17:00	27.9946	-0.1527
18.08 16:00	28.1972	-0.397
18.08 15:00	28.3169	+0.357
18.08 14:00	28.0057	+0.4976
18.08 13:00	28.4974	-0.1931
18.08 12:00	28.9486	-0.152
18.08 11:00	28.8545	-0.1414
18.08 10:00	28.7534	-0.1249
18.08 09:00	28.7144	-0.1384
18.08 08:00	28.7921	+0.188
18.08 07:00	28.4666	+0.0627
18.08 06:00	28.7397	-0.0096
18.08 05:00	28.8702	-0.4989
18.08 04:00	28.7719	-0.0996
18.08 03:00	28.61	+0.0083
18.08 02:00	28.8804	-0.3114
18.08 01:00	28.8911	+0.1346
18.08 00:00	28.6041	+0.0125
17.08 23:00	28.6079	+0.0177
17.08 22:00	28.6215	+0.1129
17.08 21:00	28.6391	-0.1563
17.08 20:00	28.7059	-0.2114
17.08 19:00	28.7814	+0.1996
17.08 18:00	28.7283	-0.1501
17.08 17:00	28.8098	+0.0862
17.08 16:00	29.0001	+0.1559
17.08 15:00	29.3559	+0.282
17.08 14:00	29.0912	+0.1208
17.08 13:00	28.9404	+0.0272
17.08 12:00	29.1495	+0.0234
17.08 11:00	29.277	-0.3046
17.08 10:00	29.1033	-0.3543
17.08 09:00	29.4653	-0.4348
17.08 08:00	29.5639	+0.0382
17.08 07:00	29.2302	+0.3841
17.08 06:00	29.2665	+0.2621
17.08 05:00	29.2744	-0.1165
17.08 04:00	29.3964	-0.007
17.08 03:00	29.2838	+0.2326
17.08 02:00	29.5133	+0.1032
17.08 01:00	29.5845	-0.198
17.08 00:00	29.7552	-0.1163
16.08 23:00	29.6621	-0.1397
16.08 22:00	29.3735	+0.0062
16.08 21:00	29.4601	+0.0687
16.08 20:00	29.3403	-0.144
16.08 19:00	29.1552	-0.0064
16.08 18:00	29.6598	+0.0596
16.08 17:00	29.5444	+0.0856
16.08 16:00	29.5096	-0.2335
16.08 15:00	29.9265	-0.1078
16.08 14:00	29.5554	+0.3055
16.08 13:00	29.2641	-0.1962
16.08 12:00	29.8993	+0.0506
16.08 11:00	29.7129	-0.3008
16.08 10:00	29.8443	-0.4177
16.08 09:00	29.8533	-0.1876
16.08 08:00	29.6936	-0.2236
16.08 07:00	28.9874	-0.1293
16.08 06:00	28.6109	+0.083
16.08 05:00	28.7375	-0.0462
16.08 04:00	28.8687	+0.2663
16.08 03:00	28.3519	+0.1164
16.08 02:00	29.1185	-0.0575
16.08 01:00	29.5194	-0.2071
16.08 00:00	29.6384	+0.2197
15.08 23:00	29.6598	-0.1824
15.08 22:00	30.0343	+0.1904
15.08 21:00	29.8191	+0.1221
15.08 20:00	29.8528	-0.1783
15.08 19:00	29.9104	-0.0212
15.08 18:00	30.054	-0.3672
15.08 17:00	30.1766	+0.1909
15.08 16:00	30.0834	+0.0471
15.08 15:00	29.7605	+0.022
15.08 14:00	30.144	-0.0171
15.08 13:00	30.2996	-0.0147
15.08 12:00	30.7339	-0.068
15.08 11:00	30.8376	-0.2311
15.08 10:00	31.5229	+0.3946
15.08 09:00	30.5372	+0.2578
15.08 08:00	30.3233	-0.0235
15.08 07:00	30.2836	-0.3516
15.08 06:00	29.733	-0.1632
15.08 05:00	29.5776	+0.0733
15.08 04:00	29.6668	-0.321
15.08 03:00	29.9408	+0.0169
15.08 02:00	29.1083	-0.0937
15.08 01:00	29.0715	+0.1509
15.08 00:00	28.9721	+0.0116
14.08 23:00	29.1518	-0.0323
14.08 22:00	28.9012	-0.2805
14.08 21:00	28.2625	+0.4773
14.08 20:00	26.9051	+0.0137
14.08 19:00	26.9248	+0.3009
14.08 18:00	26.9165	-0.1893
14.08 17:00	27.1814	-0.1247
14.08 16:00	27.1464	+0.0257
14.08 15:00	27.2672	+0.1348
14.08 14:00	27.3906	-0.1379
14.08 13:00	27.3846	-0.0688
14.08 12:00	27.537	+0.1884
14.08 11:00	27.0406	-0.0778
14.08 10:00	27.1349	-0.1858
14.08 09:00	27.6345	-0.0975
14.08 08:00	27.489	+0.2144
14.08 07:00	27.0684	-0.0096
14.08 06:00	27.3575	+0.1067
14.08 05:00	27.6347	+0.2488
14.08 04:00	26.6431	+0.0954
14.08 03:00	26.8558	+0.1005
14.08 02:00	26.673	+0.0368
14.08 01:00	26.7411	+0.0776
14.08 00:00	26.6698	+0.0211
13.08 23:00	26.7667	-0.2135
13.08 22:00	26.9091	+0.1293
13.08 21:00	26.8652	+0.2315
13.08 20:00	26.8793	+0.0712
13.08 19:00	26.5418	+0.0325
13.08 18:00	26.2242	-0.0859
13.08 17:00	26.2761	+0.2166
13.08 16:00	25.7534	-0.0256
13.08 15:00	25.8354	+0.1012
13.08 14:00	25.7268	+0.1389
13.08 13:00	25.8447	-0.3037
13.08 12:00	25.8211	+0.1377
13.08 11:00	25.6113	+0.231
13.08 10:00	25.6962	-0.1129
13.08 09:00	25.6048	+0.0342
13.08 08:00	25.4168	+0.0766
13.08 07:00	25.2476	+0.092
13.08 06:00	25.4523	+0.0351
13.08 05:00	25.2604	-0.275
13.08 04:00	25.5064	+0.1237
13.08 03:00	25.2435	-0.0317
13.08 02:00	25.2337	-0.0797
13.08 01:00	25.2469	+0.1299
13.08 00:00	25.13	-0.0209
12.08 23:00	25.2868	-0.1172
12.08 22:00	25.157	+0.1435
12.08 21:00	24.8526	+0.0189
12.08 20:00	24.9866	-0.3862
12.08 19:00	25.2831	+0.0402
12.08 18:00	24.955	+0.0468
12.08 17:00	25.2159	+0.119
12.08 16:00	25.196

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 18.9824

макс: 31.5229

за месяц:

28.0426

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.08.2019	28.4197	-0.5945
17.08.2019	29.0142	-0.3332
16.08.2019	29.3474	-0.6111
15.08.2019	29.9585	+2.461
14.08.2019	27.4975	+1.429
13.08.2019	26.0685	+1.1097
12.08.2019	24.9588	+0.0982
11.08.2019	24.8606	-0.0351
10.08.2019	24.8957	+0.8841
09.08.2019	24.0116	+1.3191
08.08.2019	22.6925	+1.252
07.08.2019	21.4405	+0.9728
06.08.2019	20.4677	+1.0832
05.08.2019	19.3845	+0.4021
04.08.2019	18.9824	-0.4714
03.08.2019	19.4538	-0.4069
02.08.2019	19.8607	-0.4017
01.08.2019	20.2624	-0.7377
31.07.2019	21.0001	-0.4672
30.07.2019	21.4673	+0.3075
29.07.2019	21.1598	-0.4247
28.07.2019	21.5845	+0.5043
27.07.2019	21.0802	+0.0854
26.07.2019	20.9948	+0.3623
25.07.2019	20.6325	-0.4327
24.07.2019	21.0652	+0.6069
23.07.2019	20.4583	+0.9338
22.07.2019	19.5245	+0.1026
21.07.2019	19.4219	+0.1737
20.07.2019	19.2482	-1.0589
19.07.2019	20.3071

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 10.1934

макс: 31.5229

за квартал:

28.0426

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.08.2019	28.4197	-0.5945
17.08.2019	29.0142	-0.3332
16.08.2019	29.3474	-0.6111
15.08.2019	29.9585	+2.461
14.08.2019	27.4975	+1.429
13.08.2019	26.0685	+1.1097
12.08.2019	24.9588	+0.0982
11.08.2019	24.8606	-0.0351
10.08.2019	24.8957	+0.8841
09.08.2019	24.0116	+1.3191
08.08.2019	22.6925	+1.252
07.08.2019	21.4405	+0.9728
06.08.2019	20.4677	+1.0832
05.08.2019	19.3845	+0.4021
04.08.2019	18.9824	-0.4714
03.08.2019	19.4538	-0.4069
02.08.2019	19.8607	-0.4017
01.08.2019	20.2624	-0.7377
31.07.2019	21.0001	-0.4672
30.07.2019	21.4673	+0.3075
29.07.2019	21.1598	-0.4247
28.07.2019	21.5845	+0.5043
27.07.2019	21.0802	+0.0854
26.07.2019	20.9948	+0.3623
25.07.2019	20.6325	-0.4327
24.07.2019	21.0652	+0.6069
23.07.2019	20.4583	+0.9338
22.07.2019	19.5245	+0.1026
21.07.2019	19.4219	+0.1737
20.07.2019	19.2482	-1.0589
19.07.2019	20.3071	-0.1713
18.07.2019	20.4784	-0.5022
17.07.2019	20.9806	+2.3727
16.07.2019	18.6079	-0.7093
15.07.2019	19.3172	+2.6079
14.07.2019	16.7093	+1.1906
13.07.2019	15.5187	+0.1648
12.07.2019	15.3539	+0.4271
11.07.2019	14.9268	+1.9173
10.07.2019	13.0095	+0.3489
09.07.2019	12.6606	-0.4119
08.07.2019	13.0725	-0.1952
07.07.2019	13.2677	+0.3452
06.07.2019	12.9225	+0.2339
05.07.2019	12.6886	+0.631
04.07.2019	12.0576	-0.5504
03.07.2019	12.608	-0.2738
02.07.2019	12.8818	+0.5063
01.07.2019	12.3755	+1.2236
30.06.2019	11.1519	-0.5325
29.06.2019	11.6844	-0.8266
28.06.2019	12.511	+0.3624
27.06.2019	12.1486	+1.9552
26.06.2019	10.1934	-1.6022
25.06.2019	11.7956	-1.5325
24.06.2019	13.3281	-0.3737
23.06.2019	13.7018	-0.5782
22.06.2019	14.28	-0.3551
21.06.2019	14.6351	-0.4575
20.06.2019	15.0926	+0.2669
19.06.2019	14.8257	+0.0239
18.06.2019	14.8018	+0.3637
17.06.2019	14.4381	-0.5111
16.06.2019	14.9492	-0.0667
15.06.2019	15.0159	+0.0716
14.06.2019	14.9443	-0.2078
13.06.2019	15.1521	+0.2274
12.06.2019	14.9247	+0.3514
11.06.2019	14.5733	+0.7154
10.06.2019	13.8579	-0.2035
09.06.2019	14.0614	-1.5288
08.06.2019	15.5902	-0.1622
07.06.2019	15.7524	-0.4799
06.06.2019	16.2323	-0.5885
05.06.2019	16.8208	-0.6181
04.06.2019	17.4389	+1.305
03.06.2019	16.1339	+0.0896
02.06.2019	16.0443	-0.092
01.06.2019	16.1363	-0.4458
31.05.2019	16.5821	+0.9898
30.05.2019	15.5923	+0.0804
29.05.2019	15.5119	+0.1936
28.05.2019	15.3183	+0.2145
27.05.2019	15.1038	-0.2276
26.05.2019	15.3314	-0.2287
25.05.2019	15.5601	-1.3682
24.05.2019	16.9283	-0.5829
23.05.2019	17.5112	+0.6423
22.05.2019	16.8689	+0.229
21.05.2019	16.6399	-0.2544
20.05.2019	16.8943