Курс израильского шекеля к Achain
Обновлено: 06.12.2019 09:20:01
| = | ||
| Калькулятор ILS - ACT / Обратный расчет: курс Achain к израильскому шекелю | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса израильского шекеля относительно achain, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.161макс: 48.6351за сутки:
46.5933 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 06.12 09:20 46.5933 +0.0195 06.12 09:10 46.5738 +0.0522 06.12 09:00 46.5216 +0.0055 06.12 08:50 46.5161 -0.2101 06.12 08:40 46.7262 +0.1383 06.12 08:30 46.5879 +0.0957 06.12 08:20 46.4922 +0.1995 06.12 08:10 46.2927 +0.1279 06.12 08:00 46.1648 -0.1173 06.12 07:50 46.2821 +0.1211 06.12 07:40 46.161 -1.1751 06.12 07:30 47.3361 +0.0347 06.12 07:20 47.3014 -0.0911 06.12 07:10 47.3925 +0.2253 06.12 07:00 47.1672 -0.3164 06.12 06:50 47.4836 +0.1016 06.12 06:40 47.382 +0.0934 06.12 06:30 47.2886 -0.0936 06.12 06:20 47.3822 -0.0563 06.12 06:10 47.4385 -0.0085 06.12 06:00 47.447 -0.0624 06.12 05:50 47.5094 +0.2116 06.12 05:40 47.2978 -0.125 06.12 05:30 47.4228 +0.136 06.12 05:20 47.2868 +0.0025 06.12 05:10 47.2843 +0.0995 06.12 05:00 47.1848 -0.0758 06.12 04:50 47.2606 +0.0226 06.12 04:40 47.238 -0.0292 06.12 04:30 47.2672 -0.0098 06.12 04:20 47.277 -0.0464 06.12 04:10 47.3234 -0.1265 06.12 04:00 47.4499 +0.351 06.12 03:50 47.0989 -0.0815 06.12 03:40 47.1804 -0.0823 06.12 03:30 47.2627 +0.0075 06.12 03:20 47.2552 -0.2298 06.12 03:10 47.485 +0.0749 06.12 03:00 47.4101 -0.2245 06.12 02:50 47.6346 +0.1927 06.12 02:40 47.4419 -0.1746 06.12 02:30 47.6165 +0.0812 06.12 02:20 47.5353 -0.0058 06.12 02:10 47.5411 -0.1874 06.12 02:00 47.7285 -0.2138 06.12 01:50 47.9423 -0.1084 06.12 01:40 48.0507 +0.4109 06.12 01:30 47.6398 -0.1007 06.12 01:20 47.7405 -0.474 06.12 01:10 48.2145 -0.0417 06.12 01:00 48.2562 +0.3913 06.12 00:50 47.8649 -0.2506 06.12 00:40 48.1155 +0.0975 06.12 00:30 48.018 +0.0348 06.12 00:20 47.9832 -0.2408 06.12 00:10 48.224 +0.2404 06.12 00:00 47.9836 -0.2035 05.12 23:50 48.1871 +0.1063 05.12 23:40 48.0808 +0.1054 05.12 23:30 47.9754 -0.2272 05.12 23:20 48.2026 -0.0521 05.12 23:10 48.2547 +0.0656 05.12 23:00 48.1891 -0.0289 05.12 22:50 48.218 +0.0666 05.12 22:40 48.1514 -0.0554 05.12 22:30 48.2068 -0.1578 05.12 22:20 48.3646 +0.0686 05.12 22:10 48.296 -0.0637 05.12 22:00 48.3597 -0.0012 05.12 21:50 48.3609 +0.1258 05.12 21:40 48.2351 +0.0932 05.12 21:30 48.1419 +0.0211 05.12 21:20 48.1208 -0.3908 05.12 21:10 48.5116 -0.0406 05.12 21:00 48.5522 +0.1889 05.12 20:50 48.3633 +0.0412 05.12 20:40 48.3221 -0.1814 05.12 20:30 48.5035 -0.009 05.12 20:20 48.5125 -0.1226 05.12 20:10 48.6351 +0.1264 05.12 20:00 48.5087 +0.0003 05.12 19:50 48.5084 +0.1029 05.12 19:40 48.4055 -0.0523 05.12 19:30 48.4578 +0.0147 05.12 19:20 48.4431 +0.4661 05.12 19:10 47.977 +0.0354 05.12 19:00 47.9416 -0.083 05.12 18:50 48.0246 +0.3465 05.12 18:40 47.6781 -0.1222 05.12 18:30 47.8003 +0.0609 05.12 18:20 47.7394 -0.0762 05.12 18:10 47.8156 -0.0173 05.12 18:00 47.8329 -0.0902 05.12 17:50 47.9231 +0.2043 05.12 17:40 47.7188 -0.2001 05.12 17:30 47.9189 +0.0405 05.12 17:20 47.8784 +0.014 05.12 17:10 47.8644 +0.2237 05.12 17:00 47.6407 -0.0379 05.12 16:50 47.6786 +0.2676 05.12 16:40 47.411 -0.1139 05.12 16:30 47.5249 +0.2081 05.12 16:20 47.3168 +0.1093 05.12 16:10 47.2075 +0.2065 05.12 16:00 47.001 -0.0682 05.12 15:50 47.0692 -0.2425 05.12 15:40 47.3117 -0.0017 05.12 15:30 47.3134 +0.1327 05.12 15:20 47.1807 +0.0316 05.12 15:10 47.1491 -0.0478 05.12 15:00 47.1969 +0.1132 05.12 14:50 47.0837 -0.2877 05.12 14:40 47.3714 +0.1209 05.12 14:30 47.2505 -0.7022 05.12 14:20 47.9527 +0.0703 05.12 14:10 47.8824 -0.3806 05.12 14:00 48.263 -0.0674 05.12 13:50 48.3304 -0.0008 05.12 13:40 48.3312 +0.0017 05.12 13:30 48.3295 -0.0249 05.12 13:20 48.3544 +0.1932 05.12 13:10 48.1612 -0.0014 05.12 13:00 48.1626 +1.0012 05.12 12:50 47.1614 +0.0034 05.12 12:40 47.158 -0.2275 05.12 12:30 47.3855 +0.3002 05.12 12:20 47.0853 -0.2315 05.12 12:10 47.3168 +0.1138 05.12 12:00 47.203 -0.1725 05.12 11:50 47.3755 +0.2703 05.12 11:40 47.1052 -0.0808 05.12 11:30 47.186 +0.0123 05.12 11:20 47.1737 +0.0801 05.12 11:10 47.0936 -0.4808 05.12 11:00 47.5744 -0.2668 05.12 10:50 47.8412 -0.073 05.12 10:40 47.9142 -0.1696 05.12 10:30 48.0838 +0.2088 05.12 10:20 47.875 -0.0933 05.12 10:10 47.9683 -0.0101 05.12 10:00 47.9784 -0.1514 05.12 09:50 48.1298 +0.3335 05.12 09:40 47.7963 -0.2174 05.12 09:30 48.0137 -0.0758 05.12 09:20 48.0895 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.4482макс: 48.6351за неделю:
46.5933 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- +0.0522 06.12 09:00 46.5216 +0.1279 06.12 08:00 46.1648 +0.2253 06.12 07:00 47.1672 -0.0085 06.12 06:00 47.447 +0.0995 06.12 05:00 47.1848 -0.1265 06.12 04:00 47.4499 +0.0749 06.12 03:00 47.4101 -0.1874 06.12 02:00 47.7285 -0.0417 06.12 01:00 48.2562 +0.2404 06.12 00:00 47.9836 +0.0656 05.12 23:00 48.1891 -0.0637 05.12 22:00 48.3597 -0.0406 05.12 21:00 48.5522 +0.1264 05.12 20:00 48.5087 +0.0354 05.12 19:00 47.9416 -0.0173 05.12 18:00 47.8329 +0.2237 05.12 17:00 47.6407 +0.2065 05.12 16:00 47.001 -0.0478 05.12 15:00 47.1969 -0.3806 05.12 14:00 48.263 -0.0014 05.12 13:00 48.1626 +0.1138 05.12 12:00 47.203 -0.4808 05.12 11:00 47.5744 -0.0101 05.12 10:00 47.9784 +0.141 05.12 09:00 47.9834 +0.0701 05.12 08:00 48.0818 -0.0846 05.12 07:00 48.4966 +0.0961 05.12 06:00 48.3061 +0.0458 05.12 05:00 48.439 -0.1242 05.12 04:00 48.3682 +0.1556 05.12 03:00 48.2748 -0.1474 05.12 02:00 48.5673 +0.0029 05.12 01:00 48.5158 +0.3996 05.12 00:00 46.7691 +0.0332 04.12 23:00 46.372 -0.0827 04.12 22:00 46.3352 +0.1672 04.12 21:00 46.0912 -0.2371 04.12 20:00 46.7759 +0.1793 04.12 19:00 46.9547 +0.1355 04.12 18:00 46.9664 +0.0705 04.12 17:00 46.7816 -0.1366 04.12 16:00 48.059 +0.0291 04.12 15:00 48.2992 -0.0578 04.12 14:00 48.1146 -0.1841 04.12 13:00 48.5235 -0.0835 04.12 12:00 48.5765 -0.1362 04.12 11:00 48.5552 -0.0697 04.12 10:00 48.5539 +0.3011 04.12 09:00 48.2123 -0.0368 04.12 08:00 48.4016 +0.0885 04.12 07:00 48.1214 +0.3818 04.12 06:00 47.7034 +0.1193 04.12 05:00 47.3639 +0.2211 04.12 04:00 47.3967 -0.182 04.12 03:00 47.0184 -0.1377 04.12 02:00 47.0722 -0.2108 04.12 01:00 47.1038 +0.1588 04.12 00:00 46.7647 -0.1171 03.12 23:00 46.9879 +0.3059 03.12 22:00 46.492 -0.0896 03.12 21:00 46.73 +0.1341 03.12 20:00 46.5381 +0.6324 03.12 19:00 46.271 +0.0357 03.12 18:00 46.4827 -0.1103 03.12 17:00 46.7291 +0.2166 03.12 16:00 46.2301 -0.0427 03.12 15:00 46.0143 -0.3512 03.12 14:00 46.1245 +0.0116 03.12 13:00 45.9006 +0.0362 03.12 12:00 45.8226 +0.2166 03.12 11:00 44.7336 +0.2719 03.12 10:00 44.4376 +0.1666 03.12 09:00 45.152 -0.2609 03.12 08:00 45.2521 +0.1304 03.12 07:00 45.1319 -0.0429 03.12 06:00 44.9575 -0.1211 03.12 05:00 45.566 -0.0616 03.12 04:00 45.4935 +0.1338 03.12 03:00 45.5423 -0.0234 03.12 02:00 45.4542 +0.0535 03.12 01:00 45.4968 +0.0113 03.12 00:00 45.485 -0.0353 02.12 23:00 45.5183 -0.0435 02.12 22:00 45.5394 -0.1597 02.12 21:00 45.6415 -0.124 02.12 20:00 45.6882 +0.0268 02.12 18:00 45.9366 +0.1675 02.12 17:00 45.7177 +0.2875 02.12 16:00 45.0743 +0.0386 02.12 15:00 45.0281 +0.1093 02.12 14:00 45.0219 -0.311 02.12 13:00 45.272 -0.0199 02.12 12:00 45.3651 -0.0325 02.12 11:00 45.3773 +0.0674 02.12 10:00 44.9661 +0.4767 02.12 09:00 44.3206 -0.0182 02.12 08:00 44.0868 +0.2689 02.12 07:00 43.9903 -0.2874 02.12 06:00 44.3891 +0.094 02.12 05:00 43.9681 +0.2385 02.12 04:00 44.3332 +0.1123 02.12 03:00 43.9379 -0.0028 02.12 02:00 43.8461 +0.0807 02.12 01:00 43.9765 +0.1499 02.12 00:00 44.0284 -0.3044 01.12 23:00 44.1953 -0.103 01.12 22:00 44.2168 -0.0125 01.12 21:00 44.2334 +0.108 01.12 20:00 43.9314 +0.0552 01.12 19:00 43.9042 -0.0938 01.12 18:00 43.6176 -0.2562 01.12 17:00 43.5869 +0.0051 01.12 16:00 44.3949 -0.0284 01.12 15:00 44.7401 +0.2771 01.12 14:00 44.1584 -0.181 01.12 13:00 44.6 +0.1795 01.12 12:00 44.541 +0.0534 01.12 11:00 43.9758 -0.3149 01.12 10:00 44.2294 -0.207 01.12 09:00 44.3293 -0.0654 01.12 08:00 44.3167 -0.1107 01.12 07:00 44.2869 +0.1151 01.12 06:00 44.145 +0.0091 01.12 05:00 43.7007 -0.1506 01.12 04:00 42.6148 +0.0719 01.12 03:00 43.098 +0.0965 01.12 02:00 43.0247 +0.1138 01.12 01:00 42.9325 -0.0963 01.12 00:00 43.0579 +0.0519 30.11 23:00 42.8232 -0.0736 30.11 22:00 42.9337 +0.0684 30.11 21:00 42.9673 +0.2707 30.11 20:00 42.8271 +0.0647 30.11 19:00 42.9438 +0.1241 30.11 18:00 42.8099 +0.0408 30.11 17:00 42.4314 +0.2253 30.11 16:00 42.8356 +0.0207 30.11 15:00 42.7421 -0.0187 30.11 14:00 42.7448 -0.0779 30.11 13:00 42.3897 -0.0452 30.11 12:00 42.6205 +0.0671 30.11 11:00 42.8043 -0.1315 30.11 10:00 42.4733 +0.0814 30.11 09:00 42.5752 -0.086 30.11 08:00 42.2974 -0.0562 30.11 07:00 42.1846 -0.0752 30.11 06:00 42.0572 +0.0131 30.11 05:00 41.9467 -0.024 30.11 04:00 42.0984 -0.1734 30.11 03:00 42.2009 +0.0691 30.11 02:00 41.8201 +0.0234 30.11 01:00 41.4756 -0.0435 30.11 00:00 41.5705 -0.0109 29.11 23:00 41.529 +0.0678 29.11 22:00 41.5421 -0.0558 29.11 21:00 41.4774 -0.0778 29.11 20:00 41.8678 +0.0126 29.11 19:00 41.8959 +0.3824 29.11 18:00 41.6345 +0.0324 29.11 17:00 41.3191 +0.0101 29.11 16:00 41.9114 +1.1868 29.11 15:00 41.0882 +0.1344 29.11 14:00 41.016 +0.6066 29.11 13:00 40.4482 -0.0252 29.11 12:00 43.0048 -0.2803 29.11 11:00 43.1605 +0.1183 29.11 10:00 43.7276 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 29.9758макс: 49.896за месяц:
Таблица изменений курса израильского шекеля : показать46.5933 Дата Курс +/- 05.12.2019 48.0291 +0.2664 04.12.2019 47.7627 +1.8182 03.12.2019 45.9445 +0.8336 02.12.2019 45.1109 +1.0662 01.12.2019 44.0447 +1.4354 30.11.2019 42.6093 +0.1454 29.11.2019 42.4639 -1.4768 28.11.2019 43.9407 -1.6062 27.11.2019 45.5469 -3.7803 26.11.2019 49.3272 -0.5688 25.11.2019 49.896 +5.108 24.11.2019 44.788 +0.7531 23.11.2019 44.0349 +2.0294 22.11.2019 42.0055 +3.2249 21.11.2019 38.7806 +1.595 20.11.2019 37.1856 -0.8971 19.11.2019 38.0827 +1.8732 18.11.2019 36.2095 +1.7092 17.11.2019 34.5003 +0.0481 16.11.2019 34.4522 +1.4931 15.11.2019 32.9591 +0.1626 14.11.2019 32.7965 +1.1296 13.11.2019 31.6669 -0.5142 12.11.2019 32.1811 -0.7132 11.11.2019 32.8943 +0.2878 10.11.2019 32.6065 +0.1449 09.11.2019 32.4616 -0.0374 08.11.2019 32.499 +1.4972 07.11.2019 31.0018 +0.9182 06.11.2019 30.0836 +0.1078 05.11.2019 29.9758 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 26.5539макс: 49.896за квартал:
Таблица изменений курса израильского шекеля : показать46.5933 Дата Курс +/- 05.12.2019 48.0291 +0.2664 04.12.2019 47.7627 +1.8182 03.12.2019 45.9445 +0.8336 02.12.2019 45.1109 +1.0662 01.12.2019 44.0447 +1.4354 30.11.2019 42.6093 +0.1454 29.11.2019 42.4639 -1.4768 28.11.2019 43.9407 -1.6062 27.11.2019 45.5469 -3.7803 26.11.2019 49.3272 -0.5688 25.11.2019 49.896 +5.108 24.11.2019 44.788 +0.7531 23.11.2019 44.0349 +2.0294 22.11.2019 42.0055 +3.2249 21.11.2019 38.7806 +1.595 20.11.2019 37.1856 -0.8971 19.11.2019 38.0827 +1.8732 18.11.2019 36.2095 +1.7092 17.11.2019 34.5003 +0.0481 16.11.2019 34.4522 +1.4931 15.11.2019 32.9591 +0.1626 14.11.2019 32.7965 +1.1296 13.11.2019 31.6669 -0.5142 12.11.2019 32.1811 -0.7132 11.11.2019 32.8943 +0.2878 10.11.2019 32.6065 +0.1449 09.11.2019 32.4616 -0.0374 08.11.2019 32.499 +1.4972 07.11.2019 31.0018 +0.9182 06.11.2019 30.0836 +0.1078 05.11.2019 29.9758 +0.6621 04.11.2019 29.3137 +0.4656 03.11.2019 28.8481 +0.4593 02.11.2019 28.3888 -1.541 01.11.2019 29.9298 +0.5237 31.10.2019 29.4061 +0.8258 30.10.2019 28.5803 +0.1585 29.10.2019 28.4218 +1.8679 28.10.2019 26.5539 -5.8171 27.10.2019 32.371 -1.6228 26.10.2019 33.9938 -1.9664 25.10.2019 35.9602 -2.3906 24.10.2019 38.3508 +0.9492 23.10.2019 37.4016 +3.0879 22.10.2019 34.3137 +0.5201 21.10.2019 33.7936 +0.1656 20.10.2019 33.628 +1.2489 19.10.2019 32.3791 +0.5638 18.10.2019 31.8153 +0.5489 17.10.2019 31.2664 -0.0625 16.10.2019 31.3289 -1.1088 15.10.2019 32.4377 -0.7356 14.10.2019 33.1733 +0.571 13.10.2019 32.6023 -0.3937 12.10.2019 32.996 +0.6563 11.10.2019 32.3397 +0.8376 10.10.2019 31.5021 +0.1892 09.10.2019 31.3129 +0.2822 08.10.2019 31.0307 -2.6274 07.10.2019 33.6581 -0.0631 06.10.2019 33.7212 +1.2849 05.10.2019 32.4363 +0.6311 04.10.2019 31.8052 -0.3223 03.10.2019 32.1275 +0.9882 02.10.2019 31.1393 +2.0016 01.10.2019 29.1377 -0.4283 30.09.2019 29.566 -0.0531 29.09.2019 29.6191 +0.4348 28.09.2019 29.1843 -1.1655 27.09.2019 30.3498 -0.0962 26.09.2019 30.446 -5.1152 25.09.2019 35.5612 +1.7716 24.09.2019 33.7896 +5.3824 23.09.2019 28.4072 -0.2085 22.09.2019 28.6157 -2.3824 21.09.2019 30.9981 -0.9021 20.09.2019 31.9002 -1.1969 19.09.2019 33.0971 +1.2918 18.09.2019 31.8053 -5.4081 17.09.2019 37.2134 -1.6623 16.09.2019 38.8757 +0.027 15.09.2019 38.8487 -0.5169 14.09.2019 39.3656 -0.0467 13.09.2019 39.4123 +0.4012 12.09.2019 39.0111 +0.4749 11.09.2019 38.5362 +0.4769 10.09.2019 38.0593 -0.7668 09.09.2019 38.8261 -0.1139 08.09.2019 38.94 -0.7786 07.09.2019 39.7186 +1.749 06.09.2019 37.9696
Идёт загрузка...