Меню сайта

Курс израильского шекеля к Achain

Обновлено: 20.08.2018 00:50:01

=
Калькулятор ILS - ACT / Обратный расчет: курс Achain к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно achain, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.9094
    макс: 8.6518
    за сутки:
    8.1074

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.08 00:508.1074+0.0592
    20.08 00:408.0482-0.0832
    20.08 00:308.1314-0.0701
    20.08 00:208.2015+0.0122
    20.08 00:108.1893-0.0057
    20.08 00:008.195-0.2117
    19.08 23:508.4067-0.02
    19.08 23:408.4267-0.1398
    19.08 23:308.5665-0.0184
    19.08 23:208.5849-0.018
    19.08 23:108.6029+0.0097
    19.08 23:008.5932-0.0274
    19.08 22:508.6206-0.0194
    19.08 22:408.64+0.0158
    19.08 22:308.6242-0.0132
    19.08 22:208.6374+0.0167
    19.08 22:108.6207+0.0096
    19.08 22:008.6111-0.0323
    19.08 21:508.6434+0.0884
    19.08 21:408.555+0.0316
    19.08 21:308.5234-0.0896
    19.08 21:208.613+0.0302
    19.08 21:108.5828+0.0415
    19.08 21:008.5413+0.085
    19.08 20:508.4563+0.0168
    19.08 20:408.4395-0.012
    19.08 20:308.4515-0.0021
    19.08 20:208.4536+0.0229
    19.08 20:108.4307+0.0156
    19.08 20:008.4151-0.0035
    19.08 19:508.4186-0.0131
    19.08 19:408.4317+0.0006
    19.08 19:308.4311+0.1213
    19.08 19:208.3098-0.1767
    19.08 19:108.4865+0.1647
    19.08 19:008.3218-0.0317
    19.08 18:508.3535-0.0423
    19.08 18:408.3958+0.1085
    19.08 18:308.2873-0.0487
    19.08 18:208.336+0.1623
    19.08 18:108.1737-0.0355
    19.08 18:008.2092+0.1164
    19.08 17:508.0928-0.0102
    19.08 17:408.103+0.1777
    19.08 17:307.9253+0.0159
    19.08 17:207.9094-0.0365
    19.08 17:107.9459-0.0345
    19.08 17:007.9804-0.0546
    19.08 16:508.035-0.1329
    19.08 16:408.1679+0.0982
    19.08 16:308.0697+0.0192
    19.08 16:208.0505-0.1091
    19.08 16:108.1596+0.0071
    19.08 16:008.1525-0.0314
    19.08 15:508.1839+0.0185
    19.08 15:408.1654-0.0713
    19.08 15:308.2367+0.0591
    19.08 15:208.1776+0.1336
    19.08 15:108.044-0.0387
    19.08 15:008.0827-0.0959
    19.08 14:508.1786-0.0725
    19.08 14:408.2511-0.0434
    19.08 14:308.2945+0.0147
    19.08 14:208.2798-0.0761
    19.08 14:108.3559+0.0426
    19.08 14:008.3133+0.0204
    19.08 13:508.2929-0.0073
    19.08 13:408.3002-0.0022
    19.08 13:308.3024-0.0224
    19.08 13:208.3248+0.0028
    19.08 13:108.322+0.0552
    19.08 13:008.2668+0.0275
    19.08 12:508.2393-0.0206
    19.08 12:408.2599+0.015
    19.08 12:308.2449+0.0122
    19.08 12:208.2327-0.0243
    19.08 12:108.257-0.0005
    19.08 12:008.2575-0.0015
    19.08 11:508.259-0.0082
    19.08 11:408.2672-0.0317
    19.08 11:308.2989-0.0279
    19.08 11:208.3268-0.0273
    19.08 11:108.3541+0.0839
    19.08 11:008.2702-0.0767
    19.08 10:508.3469+0.037
    19.08 10:408.3099-0.055
    19.08 10:308.3649+0.012
    19.08 10:208.3529-0.009
    19.08 10:108.3619+0.0622
    19.08 10:008.2997+0.022
    19.08 09:508.2777+0.1358
    19.08 09:408.1419-0.0321
    19.08 09:308.174-0.125
    19.08 09:208.299-0.0703
    19.08 09:108.3693+0.1036
    19.08 09:008.2657-0.0926
    19.08 08:508.3583-0.0762
    19.08 08:408.4345+0.0275
    19.08 08:308.407+0.0913
    19.08 08:208.3157-0.0158
    19.08 08:108.3315-0.0726
    19.08 08:008.4041-0.0561
    19.08 07:508.4602-0.0002
    19.08 07:408.4604-0.0837
    19.08 07:308.5441+0.0016
    19.08 07:208.5425+0.0207
    19.08 07:108.5218+0.0189
    19.08 07:008.5029-0.0227
    19.08 06:508.5256-0.0352
    19.08 06:408.5608+0.1187
    19.08 06:308.4421+0.0165
    19.08 06:208.4256+0.0099
    19.08 06:108.4157-0.1188
    19.08 06:008.5345+0.0096
    19.08 05:508.5249+0.0029
    19.08 05:408.522-0.012
    19.08 05:308.534-0.0497
    19.08 05:208.5837+0.0446
    19.08 05:108.5391+0.0228
    19.08 05:008.5163-0.0151
    19.08 04:508.5314+0.046
    19.08 04:408.4854+0.0859
    19.08 04:308.3995-0.0492
    19.08 04:208.4487+0.0923
    19.08 04:108.3564-0.1417
    19.08 04:008.4981+0.0066
    19.08 03:508.4915-0.14
    19.08 03:408.6315-0.0203
    19.08 03:308.6518+0.0908
    19.08 03:208.561+0.0657
    19.08 03:108.4953+0.1117
    19.08 03:008.3836+0.0333
    19.08 02:508.3503+0.0301
    19.08 02:408.3202-0.0364
    19.08 02:308.3566+0.0264
    19.08 02:208.3302-0.0399
    19.08 02:108.3701+0.0211
    19.08 02:008.349+0.0432
    19.08 01:508.3058-0.0457
    19.08 01:408.3515+0.0121
    19.08 01:308.3394-0.0092
    19.08 01:208.3486-0.0871
    19.08 01:108.4357-0.0258
    19.08 01:008.4615-0.0027
    19.08 00:508.4642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4993
    макс: 9.6897
    за неделю:
    8.1074

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0057
    20.08 00:008.195+0.0097
    19.08 23:008.5932+0.0096
    19.08 22:008.6111+0.0415
    19.08 21:008.5413+0.0156
    19.08 20:008.4151+0.1647
    19.08 19:008.3218-0.0355
    19.08 18:008.2092-0.0345
    19.08 17:007.9804+0.0071
    19.08 16:008.1525-0.0387
    19.08 15:008.0827+0.0426
    19.08 14:008.3133+0.0552
    19.08 13:008.2668-0.0005
    19.08 12:008.2575+0.0839
    19.08 11:008.2702+0.0622
    19.08 10:008.2997+0.1036
    19.08 09:008.2657-0.0726
    19.08 08:008.4041+0.0189
    19.08 07:008.5029-0.1188
    19.08 06:008.5345+0.0228
    19.08 05:008.5163-0.1417
    19.08 04:008.4981+0.1117
    19.08 03:008.3836+0.0211
    19.08 02:008.349-0.0258
    19.08 01:008.4615-0.018
    19.08 00:008.6413-0.0534
    18.08 23:008.5742-0.1484
    18.08 22:008.5779-0.1574
    18.08 21:008.6423+0.063
    18.08 20:008.558+0.1236
    18.08 19:008.3581+0.2525
    18.08 18:008.1113+0.0152
    18.08 17:008.057-0.0356
    18.08 16:007.7365+0.0713
    18.08 15:007.3721-0.0245
    18.08 14:007.3533+0.0072
    18.08 13:007.4675-0.0707
    18.08 12:007.4548-0.2465
    18.08 11:007.9047+0.2498
    18.08 10:007.6847+0.0395
    18.08 09:007.1909+0.0326
    18.08 08:007.1505-0.0298
    18.08 07:007.0984+0.2893
    18.08 06:006.7687+0.0722
    18.08 05:007.0568-0.1065
    18.08 04:006.7355-0.0092
    18.08 03:006.8005+0.045
    18.08 02:006.8648-0.0692
    18.08 01:007.0281-0.0023
    18.08 00:007.2708+0.0742
    17.08 23:007.2076+0.1627
    17.08 22:007.1288+0.0561
    17.08 21:007.3024+0.0576
    17.08 20:007.0224+0.2087
    17.08 19:007.4754-0.4107
    17.08 18:007.7289-0.0639
    17.08 17:008.059-0.0258
    17.08 16:008.2096+0.0029
    17.08 15:008.1828+0.0198
    17.08 14:008.4134+0.0196
    17.08 13:008.3276+0.0398
    17.08 12:008.5766-0.0177
    17.08 11:008.4677-0.2377
    17.08 10:008.384-0.0026
    17.08 09:008.4393-0.0535
    17.08 08:008.6013+0.0877
    17.08 07:008.2782+0.0037
    17.08 06:008.3214+0.0124
    17.08 05:008.5298-0.1095
    17.08 04:008.6164+0.0285
    17.08 03:008.8032+0.0148
    17.08 02:008.9113-0.0178
    17.08 01:008.7952+0.0001
    17.08 00:008.6951+0.0032
    16.08 23:008.5643-0.126
    16.08 22:008.5734+0.0153
    16.08 21:008.7275+0.0739
    16.08 20:008.7793-0.3479
    16.08 19:008.9239-0.0901
    16.08 18:009.1877-0.0057
    16.08 17:009.074+0.0446
    16.08 16:009.0929-0.0286
    16.08 15:008.8768+0.0338
    16.08 14:008.9502-0.0064
    16.08 13:009.1147+0.0287
    16.08 12:008.9147-0.0337
    16.08 11:009.2483-0.2466
    16.08 10:009.5433+0.0519
    16.08 09:009.4008-0.0301
    16.08 08:009.3321+0.0678
    16.08 07:009.463+0.0027
    16.08 06:009.2986+0.0171
    16.08 05:009.3966+0.0485
    16.08 04:009.3969-0.0438
    16.08 03:009.6897+0.0182
    16.08 02:009.2619-0.0299
    16.08 01:009.0504+0.0302
    16.08 00:009.0894+0.0881
    15.08 23:008.8172-0.0028
    15.08 22:008.5769+0.0366
    15.08 21:008.5987-0.0108
    15.08 20:008.5412+0.0003
    15.08 19:008.7235-0.0731
    15.08 18:008.8669-0.0784
    15.08 17:008.9671-0.0526
    15.08 16:008.9517-0.0488
    15.08 15:008.8535+0.0316
    15.08 14:008.8666+0.0828
    15.08 13:008.4875+0.0128
    15.08 12:008.3767+0.0003
    15.08 11:008.443-0.0288
    15.08 10:008.5359-0.0098
    15.08 09:008.5436-0.0007
    15.08 08:008.506+0.0082
    15.08 07:008.4816+0.0902
    15.08 06:008.4067-0.005
    15.08 05:008.5101-0.1906
    15.08 04:008.5179-0.3512
    15.08 03:008.6936+0.0109
    15.08 02:008.9347-0.0031
    15.08 01:009.1628+0.0089
    15.08 00:009.1392-0.0315
    14.08 23:009.1428-0.0631
    14.08 22:009.173+0.0358
    14.08 21:009.3714-0.0575
    14.08 20:009.267+0.1467
    14.08 19:008.9764-0.0904
    14.08 18:009.1348+0.0222
    14.08 17:008.7317-0.0944
    14.08 16:008.4981+0.0332
    14.08 15:008.8467+0.0356
    14.08 14:008.8031+0.0287
    14.08 13:008.4904+0.1624
    14.08 12:008.5792+0.1611
    14.08 11:008.6149-0.0193
    14.08 10:008.9084+0.0446
    14.08 09:008.5302+0.0322
    14.08 08:008.4756-0.0349
    14.08 07:008.3736+0.0792
    14.08 06:008.6341+0.1264
    14.08 05:008.3856-0.1024
    14.08 04:008.1742+0.0772
    14.08 03:007.7349-0.0562
    14.08 02:007.8052-0.0027
    14.08 01:007.6136-0.0066
    14.08 00:007.6145+0.0106
    13.08 23:007.5978-0.0059
    13.08 22:007.5945-0.0037
    13.08 21:007.5067+0.0498
    13.08 20:007.2433-0.0792
    13.08 19:007.1816-0.0287
    13.08 18:006.9268+0.0088
    13.08 17:006.8594-0.0031
    13.08 16:006.8199-0.0038
    13.08 15:006.8772+0.0044
    13.08 14:006.8217+0.0524
    13.08 13:006.8082-0.1482
    13.08 12:006.8444-0.0181
    13.08 11:006.8982+0.033
    13.08 10:006.8333+0.0259
    13.08 09:006.8457-0.0169
    13.08 08:006.7434+0.0093
    13.08 07:006.6743-0.0141
    13.08 06:006.6982+0.0063
    13.08 05:006.7878+0.0152
    13.08 04:006.7732-0.0042
    13.08 03:006.8023+0.0216
    13.08 02:006.7515+0.1316
    13.08 01:006.4993
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.0258
    макс: 9.6897
    за месяц:
    8.1074
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.08.20187.718-0.1548
    17.08.20187.8728-1.192
    16.08.20189.0648+0.38
    15.08.20188.6848-0.0957
    14.08.20188.7805+1.7212
    13.08.20187.0593+0.2876
    12.08.20186.7717+0.1118
    11.08.20186.6599+0.8068
    10.08.20185.8531+0.1635
    09.08.20185.6896+0.2096
    08.08.20185.48+0.3382
    07.08.20185.1418-0.3141
    06.08.20185.4559-0.0867
    05.08.20185.5426-0.0191
    04.08.20185.5617+0.2427
    03.08.20185.319+0.1533
    02.08.20185.1657+0.1957
    01.08.20184.97+0.6042
    31.07.20184.3658+0.506
    30.07.20183.8598+0.0695
    29.07.20183.7903+0.0703
    28.07.20183.72+0.1573
    27.07.20183.5627+0.1835
    26.07.20183.3792+0.0241
    25.07.20183.3551-0.0633
    24.07.20183.4184+0.0624
    23.07.20183.356+0.0066
    22.07.20183.3494-0.0291
    21.07.20183.3785+0.1567
    20.07.20183.2218+0.196
    19.07.20183.0258
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.08.20187.718-0.1548
    17.08.20187.8728-1.192
    16.08.20189.0648+0.38
    15.08.20188.6848-0.0957
    14.08.20188.7805+1.7212
    13.08.20187.0593+0.2876
    12.08.20186.7717+0.1118
    11.08.20186.6599+0.8068
    10.08.20185.8531+0.1635
    09.08.20185.6896+0.2096
    08.08.20185.48+0.3382
    07.08.20185.1418-0.3141
    06.08.20185.4559-0.0867
    05.08.20185.5426-0.0191
    04.08.20185.5617+0.2427
    03.08.20185.319+0.1533
    02.08.20185.1657+0.1957
    01.08.20184.97+0.6042
    31.07.20184.3658+0.506
    30.07.20183.8598+0.0695
    29.07.20183.7903+0.0703
    28.07.20183.72+0.1573
    27.07.20183.5627+0.1835
    26.07.20183.3792+0.0241
    25.07.20183.3551-0.0633
    24.07.20183.4184+0.0624
    23.07.20183.356+0.0066
    22.07.20183.3494-0.0291
    21.07.20183.3785+0.1567
    20.07.20183.2218+0.196
    19.07.20183.0258+0.1364
    18.07.20182.8894-0.1708
    17.07.20183.0602-0.0108
    16.07.20183.071-0.1066
    15.07.20183.1776-0.0739
    14.07.20183.2515+0.0943
    13.07.20183.1572+0.031
    12.07.20183.1262+0.1536
    11.07.20182.9726+0.2011
    10.07.20182.7715+0.2448
    09.07.20182.5267+0.1174
    08.07.20182.4093-0.1056
    07.07.20182.5149+0.0239
    06.07.20182.491+0.1132
    05.07.20182.3778+0.0727
    04.07.20182.3051+0.0553
    03.07.20182.2498-0.1171
    02.07.20182.3669-0.0565
    01.07.20182.4234-0.1595
    30.06.20182.5829-0.2742
    29.06.20182.8571+0.2185
    28.06.20182.6386+0.0094
    27.06.20182.6292+0.0094
    26.06.20182.6198+0.0168
    25.06.20182.603-0.145
    24.06.20182.748+0.1932
    23.06.20182.5548+0.3327
    22.06.20182.2221+0.306
    21.06.20181.9161-0.0388
    20.06.20181.9549+0.0439
    19.06.20181.911-0.0419
    18.06.20181.9529+0.0131
    17.06.20181.9398-0.0388
    16.06.20181.9786+0.0012
    15.06.20181.9774-0.009
    14.06.20181.9864-0.0759
    13.06.20182.0623+0.1838
    12.06.20181.8785+0.0124
    11.06.20181.8661+0.1981
    10.06.20181.668+0.2222
    09.06.20181.4458+0.0433
    08.06.20181.4025+0.0262
    07.06.20181.3763+0.0097
    06.06.20181.3666+0.0217
    05.06.20181.3449+0.0699
    04.06.20181.275+0.078
    03.06.20181.197-0.0051
    02.06.20181.2021-0.0184
    01.06.20181.2205-0.0435
    31.05.20181.264-0.0464
    30.05.20181.3104-0.023
    29.05.20181.3334+0.0504
    28.05.20181.283-0.0404
    27.05.20181.3234-0.0672
    26.05.20181.3906+0.0041
    25.05.20181.3865-0.0075
    24.05.20181.394+0.1136
    23.05.20181.2804+0.1559
    22.05.20181.1245+0.0633
    21.05.20181.0612+1.0612
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »