Курс израильского шекеля к Achain

Обновлено: 12.12.2018 13:30:01


	=
Калькулятор ILS - ACT / Обратный расчет: курс Achain к израильскому шекелю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно achain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.2636

макс: 37.1409

за сутки:

35.5458

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
12.12 13:30	35.5458	+0.0754
12.12 13:20	35.4704	-0.4876
12.12 13:10	35.958	+0.4316
12.12 13:00	35.5264	-0.0566
12.12 12:50	35.583	+0.0187
12.12 12:40	35.5643	+0.1869
12.12 12:30	35.3774	-0.2839
12.12 12:20	35.6613	+0.0283
12.12 12:10	35.633	-0.187
12.12 12:00	35.82	-0.2602
12.12 11:50	36.0802	+0.2712
12.12 11:40	35.809	+0.1773
12.12 11:30	35.6317	-0.3958
12.12 11:20	36.0275	-0.0426
12.12 11:10	36.0701	+0.2737
12.12 11:00	35.7964	-0.0329
12.12 10:50	35.8293	-0.2834
12.12 10:40	36.1127	+0.4152
12.12 10:30	35.6975	-0.4471
12.12 10:20	36.1446	-0.0545
12.12 10:10	36.1991	+0.1626
12.12 10:00	36.0365	+0.01
12.12 09:50	36.0265	-0.0333
12.12 09:40	36.0598	-0.1482
12.12 09:30	36.208	-0.1849
12.12 09:20	36.3929	+0.3422
12.12 09:00	36.0507	+0.0184
12.12 08:50	36.0323	+0.1933
12.12 08:40	35.839	-0.0762
12.12 08:30	35.9152	-0.101
12.12 08:20	36.0162	-0.1941
12.12 08:10	36.2103	+0.3585
12.12 08:00	35.8518	-0.455
12.12 07:50	36.3068	+0.0077
12.12 07:40	36.2991	-0.1029
12.12 07:30	36.402	+0.0732
12.12 07:20	36.3288	+0.1717
12.12 07:10	36.1571	+0.1749
12.12 07:00	35.9822	-0.1946
12.12 06:50	36.1768	+0.1399
12.12 06:40	36.0369	-0.4148
12.12 06:30	36.4517	+0.4639
12.12 06:20	35.9878	-0.0073
12.12 06:10	35.9951	-0.0025
12.12 06:00	35.9976	+0.0538
12.12 05:50	35.9438	-0.0524
12.12 05:40	35.9962	+0.168
12.12 05:30	35.8282	-0.1418
12.12 05:20	35.97	-0.3156
12.12 05:10	36.2856	+0.0534
12.12 05:00	36.2322	-0.0825
12.12 04:50	36.3147	+0.3097
12.12 04:40	36.005	-0.1932
12.12 04:30	36.1982	-0.0925
12.12 04:20	36.2907	-0.3023
12.12 04:10	36.593	+0.0712
12.12 04:00	36.5218	+0.227
12.12 03:50	36.2948	-0.097
12.12 03:40	36.3918	-0.287
12.12 03:30	36.6788	+0.0112
12.12 03:20	36.6676	+0.1795
12.12 03:10	36.4881	+0.3072
12.12 03:00	36.1809	-0.1886
12.12 02:50	36.3695	+0.3441
12.12 02:40	36.0254	-0.0524
12.12 02:30	36.0778	-0.0215
12.12 02:20	36.0993	-0.1321
12.12 02:10	36.2314	+0.3072
12.12 02:00	35.9242	-0.4535
12.12 01:50	36.3777	+0.0635
12.12 01:40	36.3142	-0.0682
12.12 01:30	36.3824	+0.0619
12.12 01:20	36.3205	-0.2188
12.12 01:10	36.5393	+0.2688
12.12 01:00	36.2705	+0.0186
12.12 00:50	36.2519	-0.1862
12.12 00:40	36.4381	+0.3515
12.12 00:30	36.0866	-0.3244
12.12 00:20	36.411	+0.1723
12.12 00:10	36.2387	-0.1136
12.12 00:00	36.3523	-0.0887
11.12 23:50	36.441	+0.1524
11.12 23:40	36.2886	-0.2408
11.12 23:30	36.5294	-0.0553
11.12 23:20	36.5847	-0.1218
11.12 23:10	36.7065	-0.1085
11.12 23:00	36.815	+0.5241
11.12 22:50	36.2909	-0.519
11.12 22:40	36.8099	+0.2159
11.12 22:30	36.594	-0.1343
11.12 22:20	36.7283	+0.2063
11.12 22:10	36.522	-0.0561
11.12 22:00	36.5781	-0.35
11.12 21:50	36.9281	+0.3356
11.12 21:40	36.5925	-0.084
11.12 21:30	36.6765	+0.4827
11.12 21:20	36.1938	-0.0138
11.12 21:10	36.2076	+0.0779
11.12 21:00	36.1297	-0.4338
11.12 20:50	36.5635	+0.0667
11.12 20:40	36.4968	-0.0791
11.12 20:30	36.5759	+0.3083
11.12 20:20	36.2676	-0.2613
11.12 20:10	36.5289	+0.2375
11.12 20:00	36.2914	-0.305
11.12 19:50	36.5964	+0.3838
11.12 19:40	36.2126	+0.0723
11.12 19:30	36.1403	-0.7225
11.12 19:20	36.8628	+0.1243
11.12 19:10	36.7385	-0.4024
11.12 19:00	37.1409	+0.0123
11.12 18:50	37.1286	+0.334
11.12 18:40	36.7946	+0.1378
11.12 18:30	36.6568	-0.257
11.12 18:20	36.9138	+0.6753
11.12 18:10	36.2385	-0.0947
11.12 18:00	36.3332	-0.0494
11.12 17:50	36.3826	-0.0383
11.12 17:40	36.4209	+0.3658
11.12 17:30	36.0551	-0.0522
11.12 17:20	36.1073	+0.1779
11.12 17:10	35.9294	-0.1048
11.12 17:00	36.0342	+0.0708
11.12 16:50	35.9634	-0.0036
11.12 16:40	35.967	+0.1376
11.12 16:30	35.8294	-0.0429
11.12 16:20	35.8723	-0.1879
11.12 16:10	36.0602	+0.1312
11.12 16:00	35.929	-0.0636
11.12 15:50	35.9926	+0.1569
11.12 15:40	35.8357	+0.2031
11.12 15:30	35.6326	-0.0375
11.12 15:20	35.6701	+0.0177
11.12 15:10	35.6524	+0.0839
11.12 15:00	35.5685	-0.0527
11.12 14:50	35.6212	+0.0417
11.12 14:40	35.5795	+0.0531
11.12 14:30	35.5264	+0.2182
11.12 14:20	35.3082	-0.253
11.12 14:10	35.5612	+0.0116
11.12 14:00	35.5496	-0.018
11.12 13:50	35.5676	+0.304
11.12 13:40	35.2636	-0.0324
11.12 13:30	35.296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.6315

макс: 39.6932

за неделю:

35.5458

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.4316
12.12 13:00	35.5264	-0.187
12.12 12:00	35.82	+0.2737
12.12 11:00	35.7964	+0.1626
12.12 10:00	36.0365	+0.3422
12.12 09:00	36.0507	+0.3585
12.12 08:00	35.8518	+0.1749
12.12 07:00	35.9822	-0.0025
12.12 06:00	35.9976	+0.0534
12.12 05:00	36.2322	+0.0712
12.12 04:00	36.5218	+0.3072
12.12 03:00	36.1809	+0.3072
12.12 02:00	35.9242	+0.2688
12.12 01:00	36.2705	-0.1136
12.12 00:00	36.3523	-0.1085
11.12 23:00	36.815	-0.0561
11.12 22:00	36.5781	+0.0779
11.12 21:00	36.1297	+0.2375
11.12 20:00	36.2914	-0.4024
11.12 19:00	37.1409	-0.0947
11.12 18:00	36.3332	-0.1048
11.12 17:00	36.0342	+0.1312
11.12 16:00	35.929	+0.0839
11.12 15:00	35.5685	+0.0116
11.12 14:00	35.5496	+0.0908
11.12 13:00	34.6502	+0.0684
11.12 12:00	34.7077	+0.1001
11.12 11:00	34.713	+0.0126
11.12 10:00	34.7323	+0.185
11.12 09:00	34.3158	-0.062
11.12 08:00	34.5373	+0.1468
11.12 07:00	34.8407	-0.1596
11.12 06:00	35.167	-0.0372
11.12 05:00	34.8473	+0.3226
11.12 04:00	34.4102	+0.2438
11.12 03:00	34.3458	+0.1048
11.12 02:00	33.9107	+0.2012
11.12 01:00	33.5558	+0.2006
11.12 00:00	33.596	-0.2822
10.12 23:00	34.3567	+0.1576
10.12 22:00	34.0798	-0.5106
10.12 21:00	34.568	+0.1831
10.12 20:00	34.9882	-0.2848
10.12 19:00	35.4716	+0.0683
10.12 18:00	35.26	+0.1756
10.12 17:00	35.1327	+0.1605
10.12 16:00	35.1134	+0.037
10.12 15:00	35.2301	-0.059
10.12 14:00	34.9651	-0.0487
10.12 13:00	35.2306	+0.1451
10.12 12:00	35.0243	-0.1343
10.12 11:00	35.198	-0.0388
10.12 10:00	34.928	-0.0543
10.12 09:00	34.3921	+0.0663
10.12 08:00	34.3005	+0.0489
10.12 07:00	34.3393	-0.0782
10.12 06:00	34.3578	-0.1872
10.12 05:00	34.2201	+0.1549
10.12 04:00	33.9865	-0.0398
10.12 03:00	34.3814	-0.1032
10.12 02:00	35.2805	+0.1817
10.12 01:00	35.1311	+0.1195
10.12 00:00	34.9279	-0.0016
09.12 23:00	34.8025	-0.0386
09.12 22:00	35.2184	-0.2041
09.12 21:00	35.4546	-0.1069
09.12 20:00	35.2708	+0.1715
09.12 19:00	35.1136	-0.167
09.12 18:00	35.5765	-0.2713
09.12 17:00	35.9743	-0.09
09.12 16:00	36.8373	-0.224
09.12 15:00	37.0806	-0.1374
09.12 14:00	37.4711	+0.1142
09.12 13:00	36.7366	-0.1442
09.12 12:00	36.7772	-0.215
09.12 11:00	36.7809	-0.061
09.12 10:00	36.6412	+0.0702
09.12 09:00	36.9443	+0.4419
09.12 08:00	36.6614	+0.0117
09.12 07:00	36.5945	-0.2103
09.12 06:00	36.6372	+0.2266
09.12 05:00	36.7362	+0.2182
09.12 04:00	36.9959	+0.0019
09.12 03:00	37.2599	+0.0376
09.12 02:00	37.2526	+0.0691
09.12 01:00	37.9678	+0.0203
09.12 00:00	37.5072	+0.0918
08.12 23:00	37.4075	-0.1335
08.12 22:00	37.6051	+0.1315
08.12 21:00	37.657	+0.1619
08.12 20:00	37.7877	+0.0177
08.12 19:00	37.8556	-0.5638
08.12 18:00	38.4488	+0.148
08.12 17:00	38.4223	+0.6159
08.12 16:00	37.6021	-0.2524
08.12 15:00	37.3197	+0.7221
08.12 14:00	36.8777	+0.0123
08.12 13:00	37.2478	-0.0466
08.12 12:00	37.1146	+0.1657
08.12 11:00	36.4909	-0.0661
08.12 10:00	36.5168	+0.0465
08.12 09:00	36.5967	+0.3197
08.12 08:00	36.6299	+0.0604
08.12 07:00	36.6161	-0.0582
08.12 06:00	36.6147	+0.0965
08.12 05:00	36.0287	-0.3616
08.12 04:00	36.6688	+0.041
08.12 03:00	37.1869	-0.2082
08.12 02:00	37.6195	-0.0628
08.12 01:00	37.9603	-0.1226
08.12 00:00	38.4362	+0.2148
07.12 23:00	36.0248	+0.1968
07.12 22:00	39.6932	+0.2112
07.12 21:00	39.258	-0.2792
07.12 20:00	39.2691	-0.1286
07.12 19:00	38.0254	+0.2969
07.12 18:00	37.104	-0.2692
07.12 17:00	37.59	+0.5282
07.12 16:00	37.3312	+0.0437
07.12 15:00	37.4735	-0.2033
07.12 14:00	37.5473	+0.3456
07.12 13:00	37.2228	-0.0092
07.12 12:00	37.2073	+0.017
07.12 11:00	37.1738	+0.0752
07.12 10:00	37.2308	+0.0912
07.12 09:00	36.7125	+0.0175
07.12 08:00	36.9599	+0.2404
07.12 07:00	37.179	-0.0919
07.12 06:00	37.0325	-0.5895
07.12 05:00	37.2439	-0.1814
07.12 04:00	37.5608	+0.4279
07.12 03:00	35.3499	-0.226
07.12 02:00	34.0023	+0.0206
07.12 01:00	33.4694	+0.0099
07.12 00:00	33.7022	-0.1681
06.12 23:00	33.7777	+0.2064
06.12 22:00	33.6497	-0.0269
06.12 21:00	33.3388	+0.1035
06.12 20:00	33.093	+0.2097
06.12 19:00	32.5437	+0.2835
06.12 18:00	33.0753	+0.0661
06.12 17:00	33.1196	-0.1207
06.12 16:00	32.6229	-0.1859
06.12 15:00	32.7287	-0.0618
06.12 14:00	32.3759	+0.2497
06.12 13:00	30.6061	+0.003
06.12 12:00	30.0509	+0.0063
06.12 11:00	30.3968	-0.0187
06.12 10:00	30.459	-0.5995
06.12 09:00	29.9601	+0.4215
06.12 08:00	30.7829	-0.1563
06.12 07:00	30.4756	+0.2274
06.12 06:00	30.4962	-0.0766
06.12 05:00	30.2892	-0.0586
06.12 04:00	30.2457	-0.3505
06.12 03:00	30.5814	+0.041
06.12 02:00	30.1829	+0.0224
06.12 01:00	30.2678	-0.02
06.12 00:00	30.1693	+0.0635
05.12 23:00	30.2198	+0.0428
05.12 22:00	29.969	-0.1848
05.12 21:00	30.0397	+0.0866
05.12 20:00	29.7632	+0.235
05.12 19:00	28.6315	-0.1063
05.12 18:00	28.7552	-0.3091
05.12 17:00	28.9176	-0.0684
05.12 16:00	28.7614	-0.0821
05.12 15:00	28.7517	-0.1402
05.12 14:00	28.7825

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 10.804

макс: 39.6932

за месяц:

35.5458

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
11.12.2018	35.5128	+0.8972
10.12.2018	34.6156	-1.4892
09.12.2018	36.1048	-1.1338
08.12.2018	37.2386	-0.3116
07.12.2018	37.5502	+5.6708
06.12.2018	31.8794	+2.6683
05.12.2018	29.2111	+1.0263
04.12.2018	28.1848	+1.0938
03.12.2018	27.091	+1.6694
02.12.2018	25.4216	-0.0718
01.12.2018	25.4934	-1.107
30.11.2018	26.6004	-0.2012
29.11.2018	26.8016	+0.2334
28.11.2018	26.5682	-0.8877
27.11.2018	27.4559	-0.432
26.11.2018	27.8879	-1.135
25.11.2018	29.0229	+3.0923
24.11.2018	25.9306	-0.1019
23.11.2018	26.0325	+2.1747
22.11.2018	23.8578	-0.0202
21.11.2018	23.878	+1.5703
20.11.2018	22.3077	+3.998
19.11.2018	18.3097	+2.7092
18.11.2018	15.6005	+0.2528
17.11.2018	15.3477	+0.5934
16.11.2018	14.7543	+0.0568
15.11.2018	14.6975	+2.2589
14.11.2018	12.4386	+1.3484
13.11.2018	11.0902	+0.2862
12.11.2018	10.804	-0.3087
11.11.2018	11.1127

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 8.0628

макс: 39.6932

за квартал:

35.5458

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
11.12.2018	35.5128	+0.8972
10.12.2018	34.6156	-1.4892
09.12.2018	36.1048	-1.1338
08.12.2018	37.2386	-0.3116
07.12.2018	37.5502	+5.6708
06.12.2018	31.8794	+2.6683
05.12.2018	29.2111	+1.0263
04.12.2018	28.1848	+1.0938
03.12.2018	27.091	+1.6694
02.12.2018	25.4216	-0.0718
01.12.2018	25.4934	-1.107
30.11.2018	26.6004	-0.2012
29.11.2018	26.8016	+0.2334
28.11.2018	26.5682	-0.8877
27.11.2018	27.4559	-0.432
26.11.2018	27.8879	-1.135
25.11.2018	29.0229	+3.0923
24.11.2018	25.9306	-0.1019
23.11.2018	26.0325	+2.1747
22.11.2018	23.8578	-0.0202
21.11.2018	23.878	+1.5703
20.11.2018	22.3077	+3.998
19.11.2018	18.3097	+2.7092
18.11.2018	15.6005	+0.2528
17.11.2018	15.3477	+0.5934
16.11.2018	14.7543	+0.0568
15.11.2018	14.6975	+2.2589
14.11.2018	12.4386	+1.3484
13.11.2018	11.0902	+0.2862
12.11.2018	10.804	-0.3087
11.11.2018	11.1127	+0.1355
10.11.2018	10.9772	-0.0173
09.11.2018	10.9945	+0.3325
08.11.2018	10.662	+0.2998
07.11.2018	10.3622	-0.0217
06.11.2018	10.3839	+0.0037
05.11.2018	10.3802	+0.2168
04.11.2018	10.1634	+0.0776
03.11.2018	10.0858	+0.4032
02.11.2018	9.6826	-0.0683
01.11.2018	9.7509	-0.0799
31.10.2018	9.8308	-0.1092
30.10.2018	9.94	+0.2131
29.10.2018	9.7269	-0.1328
28.10.2018	9.8597	+0.0495
27.10.2018	9.8102	+0.048
26.10.2018	9.7622	+0.2158
25.10.2018	9.5464	+0.2126
24.10.2018	9.3338	-0.0746
23.10.2018	9.4084	-0.001
22.10.2018	9.4094	+0.0654
21.10.2018	9.344	-0.2447
20.10.2018	9.5887	-0.2395
19.10.2018	9.8282	+0.1927
18.10.2018	9.6355	-0.2331
17.10.2018	9.8686	+0.0845
16.10.2018	9.7841	-0.1166
15.10.2018	9.9007	+0.0251
14.10.2018	9.8756	-0.0935
13.10.2018	9.9691	-0.0926
12.10.2018	10.0617	+0.2548
11.10.2018	9.8069	+1.0699
10.10.2018	8.737	+0.3382
09.10.2018	8.3988	+0.0061
08.10.2018	8.3927	-0.1373
07.10.2018	8.53	+0.0448
06.10.2018	8.4852	+0.082
05.10.2018	8.4032	+0.0758
04.10.2018	8.3274	-0.2068
03.10.2018	8.5342	+0.4714
02.10.2018	8.0628	-0.144
01.10.2018	8.2068	-0.3263
30.09.2018	8.5331	-0.5272
29.09.2018	9.0603	+0.0872
28.09.2018	8.9731	-0.1823
27.09.2018	9.1554	-0.0585
26.09.2018	9.2139	+0.013
25.09.2018	9.2009	+0.5255
24.09.2018	8.6754	+0.2172
23.09.2018	8.4582	-0.0131
22.09.2018	8.4713	-0.0841
21.09.2018	8.5554	-0.4894
20.09.2018	9.0448	+0.065
19.09.2018	8.9798	-0.1745
18.09.2018	9.1543	+0.245
17.09.2018	8.9093	-0.0924
16.09.2018	9.0017	-0.006
15.09.2018	9.0077	-0.0267
14.09.2018	9.0344	-0.2326
13.09.2018	9.267	-0.4845
12.09.2018	9.7515