Курс израильского шекеля к Achain

Обновлено: 15.10.2019 20:10:01


	=
Калькулятор ILS - ACT / Обратный расчет: курс Achain к израильскому шекелю Обменять израильский шекель на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно achain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.7686

макс: 33.3582

за сутки:

32.6123

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.10 20:10	32.6123	-0.0551
15.10 20:00	32.6674	-0.0102
15.10 19:50	32.6776	-0.0862
15.10 19:40	32.7638	+0.0613
15.10 19:30	32.7025	+0.0922
15.10 19:20	32.6103	-0.0471
15.10 19:10	32.6574	-0.0069
15.10 19:00	32.6643	-0.1145
15.10 18:50	32.7788	+0.0767
15.10 18:40	32.7021	-0.0619
15.10 18:30	32.764	+0.1019
15.10 18:20	32.6621	-0.0386
15.10 18:10	32.7007	+0.0498
15.10 18:00	32.6509	+0.0587
15.10 17:50	32.5922	-0.0095
15.10 17:40	32.6017	+0.0311
15.10 17:30	32.5706	+0.1102
15.10 17:20	32.4604	-0.02
15.10 17:10	32.4804	-0.0101
15.10 17:00	32.4905	-0.0203
15.10 16:50	32.5108	+0.0301
15.10 16:40	32.4807	-0.0062
15.10 16:30	32.4869	+0.0177
15.10 16:20	32.4692	-0.0396
15.10 16:10	32.5088	-0.0209
15.10 16:00	32.5297	+0.0346
15.10 15:50	32.4951	+0.0191
15.10 15:40	32.476	-0.0853
15.10 15:30	32.5613	+0.1252
15.10 15:20	32.4361	+0.0183
15.10 15:10	32.4178	-0.0544
15.10 15:00	32.4722	+0.0066
15.10 14:50	32.4656	+0.0286
15.10 14:40	32.437	-0.0345
15.10 14:30	32.4715	+0.0374
15.10 14:20	32.4341	+0.0143
15.10 14:10	32.4198	-0.0351
15.10 14:00	32.4549	+0.0002
15.10 13:50	32.4547	-0.0479
15.10 13:40	32.5026	-0.0212
15.10 13:30	32.5238	+0.0085
15.10 13:20	32.5153	-0.0427
15.10 13:10	32.558	-0.004
15.10 13:00	32.562	+0.0116
15.10 12:50	32.5504	-0.0068
15.10 12:40	32.5572	+0.0596
15.10 12:30	32.4976	-0.0048
15.10 12:20	32.5024	+0.0144
15.10 12:10	32.488	+0.033
15.10 12:00	32.455	+0.0201
15.10 11:50	32.4349	-0.1293
15.10 11:40	32.5642	-0.0673
15.10 11:30	32.6315	+0.1332
15.10 11:20	32.4983	+0.3474
15.10 11:10	32.1509	+0.2003
15.10 11:00	31.9506	-0.0609
15.10 10:50	32.0115	+0.0856
15.10 10:40	31.9259	+0.0491
15.10 10:30	31.8768	-0.0709
15.10 10:20	31.9477	+0.1791
15.10 10:10	31.7686	-0.1035
15.10 10:00	31.8721	-0.3322
15.10 09:50	32.2043	-0.2997
15.10 09:40	32.504	-0.0842
15.10 09:30	32.5882	-0.0045
15.10 09:20	32.5927	-0.0489
15.10 09:10	32.6416	+0.0199
15.10 09:00	32.6217	+0.0269
15.10 08:50	32.5948	-0.0322
15.10 08:40	32.627	-0.1172
15.10 08:30	32.7442	+0.0716
15.10 08:20	32.6726	-0.0769
15.10 08:10	32.7495	+0.0693
15.10 08:00	32.6802	-0.0211
15.10 07:50	32.7013	+0.0562
15.10 07:40	32.6451	+0.0534
15.10 07:30	32.5917	+0.0193
15.10 07:20	32.5724	-0.0275
15.10 07:10	32.5999	+0.0784
15.10 07:00	32.5215	+0.0412
15.10 06:50	32.4803	-0.0254
15.10 06:40	32.5057	+0.0494
15.10 06:30	32.4563	-0.0204
15.10 06:20	32.4767	+0.0082
15.10 06:10	32.4685	-0.1173
15.10 06:00	32.5858	+0.0233
15.10 05:50	32.5625	+0.0169
15.10 05:40	32.5456	-0.0169
15.10 05:30	32.5625	-0.0466
15.10 05:20	32.6091	-0.0876
15.10 05:10	32.6967	+0.0237
15.10 05:00	32.673	-0.155
15.10 04:50	32.828	+0.0017
15.10 04:40	32.8263	+0.0098
15.10 04:30	32.8165	+0.0897
15.10 04:20	32.7268	-0.0357
15.10 04:10	32.7625	+0.026
15.10 04:00	32.7365	+0.2941
15.10 03:50	32.4424	-0.2113
15.10 03:40	32.6537	-0.1961
15.10 03:30	32.8498	+0.0004
15.10 03:20	32.8494	-0.006
15.10 03:10	32.8554	-0.0572
15.10 03:00	32.9126	+0.0418
15.10 02:50	32.8708	-0.3887
15.10 02:40	33.2595	-0.0575
15.10 02:30	33.317	+0.0333
15.10 02:20	33.2837	+0.0524
15.10 02:10	33.2313	-0.0259
15.10 02:00	33.2572	-0.0383
15.10 01:50	33.2955	+0.0759
15.10 01:40	33.2196	-0.0309
15.10 01:30	33.2505	-0.0199
15.10 01:20	33.2704	+0.018
15.10 01:10	33.2524	-0.0307
15.10 01:00	33.2831	+0.0787
15.10 00:50	33.2044	-0.1538
15.10 00:40	33.3582	+0.1362
15.10 00:30	33.222	-0.0123
15.10 00:20	33.2343	+0.0336
15.10 00:10	33.2007	-0.0247
15.10 00:00	33.2254	-0.0487
14.10 23:50	33.2741	+0.0476
14.10 23:40	33.2265	-0.0659
14.10 23:30	33.2924	+0.0389
14.10 23:20	33.2535	+0.0075
14.10 23:10	33.246	-0.0131
14.10 23:00	33.2591	+0.0423
14.10 22:50	33.2168	-0.007
14.10 22:40	33.2238	-0.0338
14.10 22:30	33.2576	-0.0132
14.10 22:20	33.2708	+0.0746
14.10 22:10	33.1962	-0.0475
14.10 22:00	33.2437	-0.016
14.10 21:50	33.2597	+0.0834
14.10 21:40	33.1763	-0.0295
14.10 21:30	33.2058	-0.0392
14.10 21:20	33.245	-0.0021
14.10 21:10	33.2471	+0.0484
14.10 21:00	33.1987	-0.0139
14.10 20:50	33.2126	-0.049
14.10 20:40	33.2616	-0.0635
14.10 20:30	33.3251	-0.0163
14.10 20:20	33.3414	+0.0712
14.10 20:10	33.2702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.4137

макс: 33.3582

за неделю:

32.6123

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.0551
15.10 20:00	32.6674	-0.0069
15.10 19:00	32.6643	+0.0498
15.10 18:00	32.6509	-0.0101
15.10 17:00	32.4905	-0.0209
15.10 16:00	32.5297	-0.0544
15.10 15:00	32.4722	-0.0351
15.10 14:00	32.4549	-0.004
15.10 13:00	32.562	+0.033
15.10 12:00	32.455	+0.2003
15.10 11:00	31.9506	-0.1035
15.10 10:00	31.8721	+0.0199
15.10 09:00	32.6217	+0.0693
15.10 08:00	32.6802	+0.0784
15.10 07:00	32.5215	-0.1173
15.10 06:00	32.5858	+0.0237
15.10 05:00	32.673	+0.026
15.10 04:00	32.7365	-0.0572
15.10 03:00	32.9126	-0.0259
15.10 02:00	33.2572	-0.0307
15.10 01:00	33.2831	-0.0247
15.10 00:00	33.2254	-0.0131
14.10 23:00	33.2591	-0.0475
14.10 22:00	33.2437	+0.0484
14.10 21:00	33.1987	-0.0465
14.10 20:00	33.3167	+0.0267
14.10 19:00	33.3544	+0.0354
14.10 18:00	33.2245	+0.0161
14.10 17:00	33.2007	-0.0201
14.10 16:00	33.2439	-0.0416
14.10 15:00	33.3182	+0.0235
14.10 14:00	33.2084	-0.0852
14.10 13:00	33.3495	+0.0628
14.10 12:00	33.2032	+0.0876
14.10 11:00	33.2717	+0.0209
14.10 10:00	33.3364	+0.0504
14.10 09:00	33.2777	+0.1004
14.10 08:00	33.2406	-0.048
14.10 07:00	32.9085	-0.0101
14.10 06:00	32.8674	-0.0005
14.10 05:00	32.9953	+0.0667
14.10 04:00	32.8464	-0.0145
14.10 03:00	32.8058	+0.0583
14.10 02:00	32.6201	-0.0385
14.10 01:00	32.4519	+0.0449
14.10 00:00	32.2905	+0.0365
13.10 23:00	32.0462	-0.014
13.10 22:00	32.1198	+0.0511
13.10 21:00	32.0886	-0.0829
13.10 16:00	32.5779	+0.0457
13.10 15:00	32.7511	-0.0608
13.10 14:00	32.8601	+0.0269
13.10 13:00	32.8841	-0.0178
13.10 12:00	32.8212	-0.1206
13.10 11:00	32.8838	-0.023
13.10 10:00	32.7925	-0.0797
13.10 09:00	32.7794	+0.0335
13.10 08:00	32.7472	+0.1064
13.10 07:00	32.6152	-0.0667
13.10 06:00	32.6677	-0.0398
13.10 05:00	32.5086	+0.1016
13.10 04:00	32.6717	-0.0531
13.10 03:00	32.9454	-0.0606
13.10 02:00	33.153	-0.007
13.10 01:00	33.0494	-0.0521
13.10 00:00	33.188	+0.0793
12.10 23:00	33.1911	+0.0523
12.10 22:00	33.0635	+0.0231
12.10 21:00	33.2418	+0.0646
12.10 20:00	33.1617	+0.0239
12.10 19:00	33.0506	-0.1312
12.10 18:00	33.2881	+0.088
12.10 17:00	33.087	-0.0244
12.10 16:00	32.5363	+0.0341
12.10 15:00	32.4492	-0.0265
12.10 14:00	32.388	-0.0207
12.10 13:00	32.2429	-0.0983
12.10 12:00	32.9901	+0.0012
12.10 11:00	33.0693	-0.0148
12.10 10:00	33.1722	-0.0548
12.10 09:00	33.0458	+0.0479
12.10 08:00	33.201	+0.0449
12.10 07:00	32.9523	+0.0438
12.10 06:00	32.9092	-0.0769
12.10 05:00	32.9769	-0.0149
12.10 04:00	33.1047	-0.0296
12.10 03:00	32.6341	+0.0333
12.10 02:00	32.6465	-0.1225
12.10 01:00	32.7282	-0.0448
12.10 00:00	32.728	+0.0112
11.10 23:00	32.701	-0.1715
11.10 22:00	32.8095	-0.0141
11.10 21:00	32.7991	+0.0947
11.10 20:00	32.6071	+0.078
11.10 19:00	32.4184	-0.0754
11.10 18:00	32.4276	-0.005
11.10 17:00	32.5018	-0.0474
11.10 16:00	32.5084	+0.0197
11.10 15:00	32.4903	-0.0195
11.10 14:00	32.3474	-0.0285
11.10 13:00	32.1482	-0.0122
11.10 12:00	32.2941	+0.0333
11.10 11:00	32.1934	+0.0318
11.10 10:00	31.9898	-0.0931
11.10 09:00	31.9856	-0.1779
11.10 08:00	31.7053	+0.0122
11.10 07:00	31.7635	+0.1105
11.10 06:00	32.0915	-0.3098
11.10 05:00	32.4495	-0.0724
11.10 04:00	32.4016	+0.0168
11.10 03:00	32.0518	+0.0635
11.10 02:00	31.9551	+0.0247
11.10 01:00	32.1068	+0.0206
11.10 00:00	32.0909	+0.0529
10.10 23:00	32.1382	+0.093
10.10 22:00	32.0681	+0.0411
10.10 21:00	32.1617	+0.1174
10.10 20:00	32.1619	+0.1307
10.10 19:00	31.9408	-0.1207
10.10 18:00	32.1168	+0.183
10.10 17:00	31.9609	+0.63
10.10 16:00	31.8082	-0.003
10.10 15:00	31.688	-0.0867
10.10 14:00	31.722	-0.0546
10.10 13:00	31.7678	+0.1874
10.10 12:00	30.9694	-0.0631
10.10 11:00	30.8842	-0.0344
10.10 10:00	30.7598	+0.0568
10.10 09:00	30.6388	+0.0221
10.10 08:00	30.7854	+0.0043
10.10 07:00	30.824	+0.101
10.10 06:00	30.8423	+0.0502
10.10 05:00	30.6646	-0.7094
10.10 04:00	30.7643	+0.091
10.10 03:00	32.1378	+0.0184
10.10 02:00	31.9097	+0.1627
10.10 01:00	31.6886	-0.0334
10.10 00:00	31.5558	-0.0881
09.10 23:00	31.5405	+0.002
09.10 22:00	31.3839	-0.0344
09.10 21:00	31.4075	-0.028
09.10 20:00	31.2907	+0.1876
09.10 19:00	30.9505	+0.0481
09.10 18:00	31.304	+0.0535
09.10 17:00	31.2069	-0.0554
09.10 16:00	31.3488	-0.0367
09.10 15:00	31.5984	+0.0529
09.10 14:00	31.2399	-0.0231
09.10 13:00	31.3034	+0.0606
09.10 12:00	31.3446	+0.0615
09.10 11:00	31.2778	-0.0008
09.10 10:00	31.4275	+0.1009
09.10 09:00	31.117	-0.0225
09.10 08:00	31.151	+0.183
09.10 07:00	30.9106	-0.544
09.10 06:00	31.3254	-0.028
09.10 05:00	31.0608	+0.0059
09.10 04:00	30.9557	+0.1205
09.10 03:00	30.5619	-0.0176
09.10 02:00	30.4137	+0.0222
09.10 01:00	30.7197	+0.0257
09.10 00:00	30.7258	-0.0355
08.10 23:00	30.8916	-0.0342
08.10 22:00	30.8961	+0.0008
08.10 21:00	30.8573

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 28.4072

макс: 39.3656

за месяц:

32.6123

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.10.2019	33.1733	+0.571
13.10.2019	32.6023	-0.3937
12.10.2019	32.996	+0.6563
11.10.2019	32.3397	+0.8376
10.10.2019	31.5021	+0.1892
09.10.2019	31.3129	+0.2822
08.10.2019	31.0307	-2.6274
07.10.2019	33.6581	-0.0631
06.10.2019	33.7212	+1.2849
05.10.2019	32.4363	+0.6311
04.10.2019	31.8052	-0.3223
03.10.2019	32.1275	+0.9882
02.10.2019	31.1393	+2.0016
01.10.2019	29.1377	-0.4283
30.09.2019	29.566	-0.0531
29.09.2019	29.6191	+0.4348
28.09.2019	29.1843	-1.1655
27.09.2019	30.3498	-0.0962
26.09.2019	30.446	-5.1152
25.09.2019	35.5612	+1.7716
24.09.2019	33.7896	+5.3824
23.09.2019	28.4072	-0.2085
22.09.2019	28.6157	-2.3824
21.09.2019	30.9981	-0.9021
20.09.2019	31.9002	-1.1969
19.09.2019	33.0971	+1.2918
18.09.2019	31.8053	-5.4081
17.09.2019	37.2134	-1.6623
16.09.2019	38.8757	+0.027
15.09.2019	38.8487	-0.5169
14.09.2019	39.3656

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.10.2019	33.1733	+0.571
13.10.2019	32.6023	-0.3937
12.10.2019	32.996	+0.6563
11.10.2019	32.3397	+0.8376
10.10.2019	31.5021	+0.1892
09.10.2019	31.3129	+0.2822
08.10.2019	31.0307	-2.6274
07.10.2019	33.6581	-0.0631
06.10.2019	33.7212	+1.2849
05.10.2019	32.4363	+0.6311
04.10.2019	31.8052	-0.3223
03.10.2019	32.1275	+0.9882
02.10.2019	31.1393	+2.0016
01.10.2019	29.1377	-0.4283
30.09.2019	29.566	-0.0531
29.09.2019	29.6191	+0.4348
28.09.2019	29.1843	-1.1655
27.09.2019	30.3498	-0.0962
26.09.2019	30.446	-5.1152
25.09.2019	35.5612	+1.7716
24.09.2019	33.7896	+5.3824
23.09.2019	28.4072	-0.2085
22.09.2019	28.6157	-2.3824
21.09.2019	30.9981	-0.9021
20.09.2019	31.9002	-1.1969
19.09.2019	33.0971	+1.2918
18.09.2019	31.8053	-5.4081
17.09.2019	37.2134	-1.6623
16.09.2019	38.8757	+0.027
15.09.2019	38.8487	-0.5169
14.09.2019	39.3656	-0.0467
13.09.2019	39.4123	+0.4012
12.09.2019	39.0111	+0.4749
11.09.2019	38.5362	+0.4769
10.09.2019	38.0593	-0.7668
09.09.2019	38.8261	-0.1139
08.09.2019	38.94	-0.7786
07.09.2019	39.7186	+1.749
06.09.2019	37.9696	+1.1058
05.09.2019	36.8638	+1.0582
04.09.2019	35.8056	+0.2945
03.09.2019	35.5111	-1.0774
02.09.2019	36.5885	-0.0729
01.09.2019	36.6614	+0.1406
31.08.2019	36.5208	-0.0053
30.08.2019	36.5261	+1.2142
29.08.2019	35.3119	+4.5622
28.08.2019	30.7497	+0.31
27.08.2019	30.4397	+0.6099
26.08.2019	29.8298	+0.1661
25.08.2019	29.6637	-0.2463
24.08.2019	29.91	-0.0481
23.08.2019	29.9581	-0.3296
22.08.2019	30.2877	+0.0258
21.08.2019	30.2619	+1.3706
20.08.2019	28.8913	+0.372
19.08.2019	28.5193	+0.0996
18.08.2019	28.4197	-0.5945
17.08.2019	29.0142	-0.3332
16.08.2019	29.3474	-0.6111
15.08.2019	29.9585	+2.461
14.08.2019	27.4975	+1.429
13.08.2019	26.0685	+1.1097
12.08.2019	24.9588	+0.0982
11.08.2019	24.8606	-0.0351
10.08.2019	24.8957	+0.8841
09.08.2019	24.0116	+1.3191
08.08.2019	22.6925	+1.252
07.08.2019	21.4405	+0.9728
06.08.2019	20.4677	+1.0832
05.08.2019	19.3845	+0.4021
04.08.2019	18.9824	-0.4714
03.08.2019	19.4538	-0.4069
02.08.2019	19.8607	-0.4017
01.08.2019	20.2624	-0.7377
31.07.2019	21.0001	-0.4672
30.07.2019	21.4673	+0.3075
29.07.2019	21.1598	-0.4247
28.07.2019	21.5845	+0.5043
27.07.2019	21.0802	+0.0854
26.07.2019	20.9948	+0.3623
25.07.2019	20.6325	-0.4327
24.07.2019	21.0652	+0.6069
23.07.2019	20.4583	+0.9338
22.07.2019	19.5245	+0.1026
21.07.2019	19.4219	+0.1737
20.07.2019	19.2482	-1.0589
19.07.2019	20.3071	-0.1713
18.07.2019	20.4784	-0.5022
17.07.2019	20.9806	+20.9806
16.07.2019	0