Курс израильского шекеля к Achain

Обновлено: 16.10.2018 05:20:01


	=
Калькулятор ILS - ACT / Обратный расчет: курс Achain к израильскому шекелю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно achain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2912

макс: 10.4334

за сутки:

9.69

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
16.10 05:20	9.69	+0.0231
16.10 05:10	9.6669	-0.0678
16.10 05:00	9.7347	+0.0069
16.10 04:50	9.7278	+0.0259
16.10 04:40	9.7019	-0.022
16.10 04:30	9.7239	+0.0633
16.10 04:20	9.6606	-0.1184
16.10 04:10	9.779	+0.0145
16.10 04:00	9.7645	+0.0431
16.10 03:50	9.7214	-0.0553
16.10 03:40	9.7767	+0.0367
16.10 03:30	9.74	+0.0153
16.10 03:20	9.7247	-0.016
16.10 03:10	9.7407	+0.0516
16.10 03:00	9.6891	+0.0757
16.10 02:50	9.6134	-0.0016
16.10 02:40	9.615	-0.0903
16.10 02:30	9.7053	+0.0905
16.10 02:20	9.6148	-0.0163
16.10 02:10	9.6311	-0.1534
16.10 02:00	9.7845	+0.0885
16.10 01:50	9.696	-0.1077
16.10 01:40	9.8037	+0.0213
16.10 01:30	9.7824	-0.0449
16.10 01:20	9.8273	+0.0568
16.10 01:10	9.7705	+0.0104
16.10 01:00	9.7601	+0.0256
16.10 00:50	9.7345	+0.0271
16.10 00:40	9.7074	-0.0222
16.10 00:30	9.7296	-0.0159
16.10 00:20	9.7455	-0.0396
16.10 00:10	9.7851	+0.0907
16.10 00:00	9.6944	+0.0277
15.10 23:50	9.6667	-0.0511
15.10 23:40	9.7178	-0.1382
15.10 23:30	9.856	+0.0217
15.10 23:20	9.8343	-0.0117
15.10 23:10	9.846	-0.025
15.10 23:00	9.871	+0.0193
15.10 22:50	9.8517	-0.0522
15.10 22:40	9.9039	+0.0172
15.10 22:30	9.8867	+0.0523
15.10 22:20	9.8344	-0.0224
15.10 22:10	9.8568	+0.0309
15.10 22:00	9.8259	-0.0241
15.10 21:50	9.85	-0.0274
15.10 21:40	9.8774	+0.0296
15.10 21:30	9.8478	+0.0485
15.10 21:20	9.7993	-0.0183
15.10 21:10	9.8176	-0.0582
15.10 21:00	9.8758	+0.0618
15.10 20:50	9.814	-0.0092
15.10 20:40	9.8232	+0.0611
15.10 20:30	9.7621	-0.0335
15.10 20:20	9.7956	-0.0426
15.10 20:10	9.8382	+0.0735
15.10 20:00	9.7647	-0.0362
15.10 19:50	9.8009	+0.0362
15.10 19:40	9.7647	-0.0255
15.10 19:30	9.7902	-0.0304
15.10 19:20	9.8206	-0.0397
15.10 19:10	9.8603	+0.0017
15.10 19:00	9.8586	-0.0233
15.10 18:50	9.8819	-0.0373
15.10 18:40	9.9192	-0.0041
15.10 18:30	9.9233	+0.0908
15.10 18:20	9.8325	-0.0553
15.10 18:10	9.8878	+0.0028
15.10 18:00	9.885	+0.0502
15.10 17:50	9.8348	-0.0312
15.10 17:40	9.866	-0.0195
15.10 17:30	9.8855	-0.0341
15.10 17:20	9.9196	+0.0131
15.10 17:10	9.9065	-0.0238
15.10 17:00	9.9303	+0.008
15.10 16:50	9.9223	+0.0032
15.10 16:40	9.9191	+0.0472
15.10 16:30	9.8719	-0.0933
15.10 16:20	9.9652	+0.022
15.10 16:10	9.9432	+0.0645
15.10 16:00	9.8787	-0.0565
15.10 15:50	9.9352	+0.0323
15.10 15:40	9.9029	-0.0105
15.10 15:30	9.9134	-0.0616
15.10 15:20	9.975	+0.0171
15.10 15:10	9.9579	+0.0617
15.10 15:00	9.8962	+0.0408
15.10 14:50	9.8554	-0.0513
15.10 14:40	9.9067	+0.022
15.10 14:30	9.8847	+0.0256
15.10 14:20	9.8591	-0.0348
15.10 14:10	9.8939	-0.0005
15.10 14:00	9.8944	+0.0993
15.10 13:50	9.7951	-0.0502
15.10 13:40	9.8453	-0.0311
15.10 13:30	9.8764	+0.0014
15.10 13:20	9.875	-0.0021
15.10 13:10	9.8771	-0.0044
15.10 13:00	9.8815	-0.0235
15.10 12:50	9.905	-0.0132
15.10 12:40	9.9182	+0.0011
15.10 12:30	9.9171	+0.0335
15.10 12:20	9.8836	+0.0104
15.10 12:10	9.8732	+0.0483
15.10 12:00	9.8249	+0.0159
15.10 11:50	9.809	+0.01
15.10 11:40	9.799	-0.0445
15.10 11:30	9.8435	+0.0467
15.10 11:20	9.7968	+0.0082
15.10 11:10	9.7886	+0.0672
15.10 11:00	9.7214	-0.1028
15.10 10:50	9.8242	+0.129
15.10 10:40	9.6952	-0.052
15.10 10:30	9.7472	-0.0813
15.10 10:20	9.8285	+0.2799
15.10 10:10	9.5486	+0.2574
15.10 10:00	9.2912	-0.2271
15.10 09:50	9.5183	-0.3664
15.10 09:40	9.8847	+0.3767
15.10 09:30	9.508	-0.2244
15.10 09:20	9.7324	-0.1586
15.10 09:10	9.891	-0.1225
15.10 09:00	10.0135	+0.0629
15.10 08:50	9.9506	-0.0726
15.10 08:40	10.0232	-0.1415
15.10 08:30	10.1647	-0.1896
15.10 08:20	10.3543	-0.0224
15.10 08:10	10.3767	+0.0163
15.10 08:00	10.3604	-0.073
15.10 07:50	10.4334	+0.0341
15.10 07:40	10.3993	+0.049
15.10 07:30	10.3503	+0.0101
15.10 07:20	10.3402	+0.0086
15.10 07:10	10.3316	+0.0055
15.10 07:00	10.3261	+0.0459
15.10 06:50	10.2802	+0.0835
15.10 06:40	10.1967	-0.0687
15.10 06:30	10.2654	-0.0148
15.10 06:20	10.2802	+0.077
15.10 06:10	10.2032	-0.0043
15.10 06:00	10.2075	+0.121
15.10 05:50	10.0865	+0.0814
15.10 05:40	10.0051	-0.0093
15.10 05:30	10.0144	+0.0006
15.10 05:20	10.0138

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2277

макс: 10.8399

за неделю:

9.69

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.0678
16.10 05:00	9.7347	+0.0145
16.10 04:00	9.7645	+0.0516
16.10 03:00	9.6891	-0.1534
16.10 02:00	9.7845	+0.0104
16.10 01:00	9.7601	+0.0907
16.10 00:00	9.6944	-0.025
15.10 23:00	9.871	+0.0309
15.10 22:00	9.8259	-0.0582
15.10 21:00	9.8758	+0.0735
15.10 20:00	9.7647	+0.0017
15.10 19:00	9.8586	+0.0028
15.10 18:00	9.885	-0.0238
15.10 17:00	9.9303	+0.0645
15.10 16:00	9.8787	+0.0617
15.10 15:00	9.8962	-0.0005
15.10 14:00	9.8944	-0.0044
15.10 13:00	9.8815	+0.0483
15.10 12:00	9.8249	+0.0672
15.10 11:00	9.7214	+0.2574
15.10 10:00	9.2912	-0.1225
15.10 09:00	10.0135	+0.0163
15.10 08:00	10.3604	+0.0055
15.10 07:00	10.3261	-0.0043
15.10 06:00	10.2075	-0.0488
15.10 05:00	10.039	+0.013
15.10 04:00	10.1024	+0.0198
15.10 03:00	10.077	+0.0339
15.10 02:00	9.9796	-0.0021
15.10 01:00	9.9418	+0.0191
15.10 00:00	9.9298	+0.0125
14.10 23:00	9.8676	-0.0012
14.10 22:00	9.9177	+0.0288
14.10 21:00	9.8851	-0.0343
14.10 20:00	9.9734	-0.0226
14.10 19:00	9.9625	-0.0244
14.10 18:00	10.012	-0.0175
14.10 17:00	9.9017	-0.018
14.10 16:00	9.8152	+0.068
14.10 15:00	9.8974	+0.0402
14.10 14:00	9.9013	+0.1714
14.10 13:00	9.7662	-0.0479
14.10 12:00	9.9014	+0.0054
14.10 11:00	9.831	+0.0713
14.10 10:00	9.7974	+0.1641
14.10 09:00	9.8028	-0.022
14.10 08:00	9.815	+0.1029
14.10 07:00	9.7175	+0.1268
14.10 06:00	9.7053	-0.0192
14.10 05:00	9.7509	-0.0446
14.10 04:00	9.7993	+0.0382
14.10 03:00	9.6877	+0.0203
14.10 02:00	9.6369	+0.0168
14.10 01:00	9.6662	+0.0141
14.10 00:00	9.667	-0.0389
13.10 23:00	9.753	+0.1021
13.10 22:00	9.6925	-0.0637
13.10 21:00	9.721	+0.0024
13.10 20:00	9.8435	-0.3214
13.10 19:00	10.0545	-0.033
13.10 18:00	9.8692	-0.0511
13.10 17:00	9.9707	-0.0047
13.10 16:00	10.1586	+0.0618
13.10 15:00	9.9425	-0.0218
13.10 14:00	10.0289	+0.1707
13.10 13:00	9.975	+0.0545
13.10 12:00	9.9548	-0.2065
13.10 11:00	10.2062	+0.1956
13.10 10:00	10.0583	+0.0619
13.10 09:00	10.1504	+0.0012
13.10 08:00	10.1879	+0.0694
13.10 07:00	10.0897	+0.0253
13.10 06:00	10.1739	+0.0018
13.10 05:00	10.2012	-0.0921
13.10 04:00	10.2252	-0.0709
13.10 03:00	10.2217	+0.0779
13.10 02:00	10.1384	-0.0557
13.10 01:00	10.1985	+0.0372
13.10 00:00	10.1522	-0.0052
12.10 23:00	9.9241	+0.0061
12.10 22:00	9.9392	+0.0129
12.10 21:00	9.96	-0.0054
12.10 20:00	9.9826	-0.0107
12.10 19:00	9.89	+0.0115
12.10 18:00	9.9871	+0.059
12.10 17:00	9.9375	-0.0426
12.10 16:00	9.9508	+0.0218
12.10 15:00	9.9423	-0.0036
12.10 14:00	9.7833	-0.0364
12.10 13:00	9.8879	+0.0383
12.10 12:00	9.7661	+0.0872
12.10 11:00	9.7904	-0.0189
12.10 10:00	9.8752	+0.0367
12.10 09:00	10.0168	-0.0595
12.10 08:00	10.0362	-0.078
12.10 07:00	10.1715	+0.051
12.10 06:00	10.3976	+0.0066
12.10 05:00	10.6204	-0.0643
12.10 04:00	10.8399	+0.1889
12.10 03:00	10.779	+0.0471
12.10 02:00	9.9776	+0.0096
12.10 01:00	9.9731	+0.0048
12.10 00:00	10.0189	+0.0062
11.10 23:00	9.9794	+0.0218
11.10 22:00	9.9197	-0.0037
11.10 21:00	9.9549	+0.0624
11.10 20:00	9.9339	+0.0313
11.10 19:00	9.9982	+0.0144
11.10 18:00	9.8912	-0.0012
11.10 17:00	9.9905	+0.0795
11.10 16:00	10.0719	+0.0373
11.10 15:00	10.1578	+0.0227
11.10 14:00	10.0382	+0.0237
11.10 13:00	9.9265	-0.0309
11.10 12:00	9.9413	-0.0308
11.10 11:00	9.9524	-0.0697
11.10 10:00	9.9379	+0.0266
11.10 09:00	9.6987	+0.0575
11.10 08:00	9.6073	+0.0657
11.10 07:00	9.3754	-0.0444
11.10 06:00	9.4608	+0.0273
11.10 05:00	9.2654	+0.0742
11.10 04:00	8.8282	+0.0373
11.10 03:00	8.7126	-0.0056
11.10 02:00	8.769	+0.0073
11.10 01:00	8.7608	+0.0044
11.10 00:00	8.7312	+0.0142
10.10 23:00	8.7604	-0.0038
10.10 22:00	8.803	+0.0147
10.10 21:00	8.803	+0.0301
10.10 20:00	8.8258	+0.0033
10.10 19:00	8.8765	+0.0102
10.10 18:00	8.7987	-0.0008
10.10 17:00	8.822	-0.0012
10.10 16:00	8.7777	-0.0251
10.10 15:00	8.8483	-0.0532
10.10 14:00	8.8542	+0.0389
10.10 13:00	8.8051	-0.0011
10.10 12:00	8.7773	-0.0351
10.10 11:00	8.7042	-0.0778
10.10 10:00	8.7429	+0.0104
10.10 09:00	8.7263	+0.0522
10.10 08:00	8.5487	-0.0304
10.10 07:00	8.5824	+0.0099
10.10 06:00	8.5209	+0.0176
10.10 05:00	8.5256	-0.0047
10.10 04:00	8.4909	+0.054
10.10 03:00	8.4416	+0.0177
10.10 02:00	8.4359	+0.0619
10.10 01:00	8.4422	-0.0188
10.10 00:00	8.4741	-0.0305
09.10 23:00	8.4572	-0.0291
09.10 22:00	8.4128	-0.0119
09.10 21:00	8.4507	+0.0167
09.10 20:00	8.4978	+0.0056
09.10 19:00	8.4738	+0.0328
09.10 18:00	8.4847	-0.0011
09.10 17:00	8.4912	-0.0189
09.10 16:00	8.5001	+0.0118
09.10 15:00	8.4412	-0.0023
09.10 14:00	8.4375	+0.0581
09.10 13:00	8.348	-0.0204
09.10 12:00	8.3754	+0.0403
09.10 10:00	8.2718	-0.0122
09.10 09:00	8.2763	+0.0323
09.10 08:00	8.2277	-0.078
09.10 07:00	8.2898	+0.0073
09.10 06:00	8.304

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 8.0628

макс: 10.8399

за месяц:

9.69

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.10.2018	9.9007	+0.0251
14.10.2018	9.8756	-0.0935
13.10.2018	9.9691	-0.0926
12.10.2018	10.0617	+0.2548
11.10.2018	9.8069	+1.0699
10.10.2018	8.737	+0.3382
09.10.2018	8.3988	+0.0061
08.10.2018	8.3927	-0.1373
07.10.2018	8.53	+0.0448
06.10.2018	8.4852	+0.082
05.10.2018	8.4032	+0.0758
04.10.2018	8.3274	-0.2068
03.10.2018	8.5342	+0.4714
02.10.2018	8.0628	-0.144
01.10.2018	8.2068	-0.3263
30.09.2018	8.5331	-0.5272
29.09.2018	9.0603	+0.0872
28.09.2018	8.9731	-0.1823
27.09.2018	9.1554	-0.0585
26.09.2018	9.2139	+0.013
25.09.2018	9.2009	+0.5255
24.09.2018	8.6754	+0.2172
23.09.2018	8.4582	-0.0131
22.09.2018	8.4713	-0.0841
21.09.2018	8.5554	-0.4894
20.09.2018	9.0448	+0.065
19.09.2018	8.9798	-0.1745
18.09.2018	9.1543	+0.245
17.09.2018	8.9093	-0.0924
16.09.2018	9.0017	-0.006
15.09.2018	9.0077

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.8894

макс: 10.8399

за квартал:

9.69

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.10.2018	9.9007	+0.0251
14.10.2018	9.8756	-0.0935
13.10.2018	9.9691	-0.0926
12.10.2018	10.0617	+0.2548
11.10.2018	9.8069	+1.0699
10.10.2018	8.737	+0.3382
09.10.2018	8.3988	+0.0061
08.10.2018	8.3927	-0.1373
07.10.2018	8.53	+0.0448
06.10.2018	8.4852	+0.082
05.10.2018	8.4032	+0.0758
04.10.2018	8.3274	-0.2068
03.10.2018	8.5342	+0.4714
02.10.2018	8.0628	-0.144
01.10.2018	8.2068	-0.3263
30.09.2018	8.5331	-0.5272
29.09.2018	9.0603	+0.0872
28.09.2018	8.9731	-0.1823
27.09.2018	9.1554	-0.0585
26.09.2018	9.2139	+0.013
25.09.2018	9.2009	+0.5255
24.09.2018	8.6754	+0.2172
23.09.2018	8.4582	-0.0131
22.09.2018	8.4713	-0.0841
21.09.2018	8.5554	-0.4894
20.09.2018	9.0448	+0.065
19.09.2018	8.9798	-0.1745
18.09.2018	9.1543	+0.245
17.09.2018	8.9093	-0.0924
16.09.2018	9.0017	-0.006
15.09.2018	9.0077	-0.0267
14.09.2018	9.0344	-0.2326
13.09.2018	9.267	-0.4845
12.09.2018	9.7515	+0.6395
11.09.2018	9.112	+0.1646
10.09.2018	8.9474	+0.1926
09.09.2018	8.7548	+0.7992
08.09.2018	7.9556	+0.1639
07.09.2018	7.7917	-0.3362
06.09.2018	8.1279	+1.4081
05.09.2018	6.7198	+0.6247
04.09.2018	6.0951	-0.0189
03.09.2018	6.114	+0.3832
02.09.2018	5.7308	+0.0828
01.09.2018	5.648	-0.8662
31.08.2018	6.5142	-0.8623
30.08.2018	7.3765	+0.2855
29.08.2018	7.091	-0.1438
28.08.2018	7.2348	-0.6871
27.08.2018	7.9219	+0.0816
26.08.2018	7.8403	+0.1072
25.08.2018	7.7331	-0.1787
24.08.2018	7.9118	-0.2093
23.08.2018	8.1211	+0.3127
22.08.2018	7.8084	-0.349
21.08.2018	8.1574	+0.0337
20.08.2018	8.1237	-0.217
19.08.2018	8.3407	+0.6227
18.08.2018	7.718	-0.1548
17.08.2018	7.8728	-1.192
16.08.2018	9.0648	+0.38
15.08.2018	8.6848	-0.0957
14.08.2018	8.7805	+1.7212
13.08.2018	7.0593	+0.2876
12.08.2018	6.7717	+0.1118
11.08.2018	6.6599	+0.8068
10.08.2018	5.8531	+0.1635
09.08.2018	5.6896	+0.2096
08.08.2018	5.48	+0.3382
07.08.2018	5.1418	-0.3141
06.08.2018	5.4559	-0.0867
05.08.2018	5.5426	-0.0191
04.08.2018	5.5617	+0.2427
03.08.2018	5.319	+0.1533
02.08.2018	5.1657	+0.1957
01.08.2018	4.97	+0.6042
31.07.2018	4.3658	+0.506
30.07.2018	3.8598	+0.0695
29.07.2018	3.7903	+0.0703
28.07.2018	3.72	+0.1573
27.07.2018	3.5627	+0.1835
26.07.2018	3.3792	+0.0241
25.07.2018	3.3551	-0.0633
24.07.2018	3.4184	+0.0624
23.07.2018	3.356	+0.0066
22.07.2018	3.3494	-0.0291
21.07.2018	3.3785	+0.1567
20.07.2018	3.2218	+0.196
19.07.2018	3.0258	+0.1364
18.07.2018	2.8894	-0.1708
17.07.2018	3.0602