Курс израильского шекеля к Achain

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор ILS - ACT / Обратный расчет: курс Achain к израильскому шекелю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно achain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9094

макс: 8.6518

за сутки:

8.1074

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.08 00:50	8.1074	+0.0592
20.08 00:40	8.0482	-0.0832
20.08 00:30	8.1314	-0.0701
20.08 00:20	8.2015	+0.0122
20.08 00:10	8.1893	-0.0057
20.08 00:00	8.195	-0.2117
19.08 23:50	8.4067	-0.02
19.08 23:40	8.4267	-0.1398
19.08 23:30	8.5665	-0.0184
19.08 23:20	8.5849	-0.018
19.08 23:10	8.6029	+0.0097
19.08 23:00	8.5932	-0.0274
19.08 22:50	8.6206	-0.0194
19.08 22:40	8.64	+0.0158
19.08 22:30	8.6242	-0.0132
19.08 22:20	8.6374	+0.0167
19.08 22:10	8.6207	+0.0096
19.08 22:00	8.6111	-0.0323
19.08 21:50	8.6434	+0.0884
19.08 21:40	8.555	+0.0316
19.08 21:30	8.5234	-0.0896
19.08 21:20	8.613	+0.0302
19.08 21:10	8.5828	+0.0415
19.08 21:00	8.5413	+0.085
19.08 20:50	8.4563	+0.0168
19.08 20:40	8.4395	-0.012
19.08 20:30	8.4515	-0.0021
19.08 20:20	8.4536	+0.0229
19.08 20:10	8.4307	+0.0156
19.08 20:00	8.4151	-0.0035
19.08 19:50	8.4186	-0.0131
19.08 19:40	8.4317	+0.0006
19.08 19:30	8.4311	+0.1213
19.08 19:20	8.3098	-0.1767
19.08 19:10	8.4865	+0.1647
19.08 19:00	8.3218	-0.0317
19.08 18:50	8.3535	-0.0423
19.08 18:40	8.3958	+0.1085
19.08 18:30	8.2873	-0.0487
19.08 18:20	8.336	+0.1623
19.08 18:10	8.1737	-0.0355
19.08 18:00	8.2092	+0.1164
19.08 17:50	8.0928	-0.0102
19.08 17:40	8.103	+0.1777
19.08 17:30	7.9253	+0.0159
19.08 17:20	7.9094	-0.0365
19.08 17:10	7.9459	-0.0345
19.08 17:00	7.9804	-0.0546
19.08 16:50	8.035	-0.1329
19.08 16:40	8.1679	+0.0982
19.08 16:30	8.0697	+0.0192
19.08 16:20	8.0505	-0.1091
19.08 16:10	8.1596	+0.0071
19.08 16:00	8.1525	-0.0314
19.08 15:50	8.1839	+0.0185
19.08 15:40	8.1654	-0.0713
19.08 15:30	8.2367	+0.0591
19.08 15:20	8.1776	+0.1336
19.08 15:10	8.044	-0.0387
19.08 15:00	8.0827	-0.0959
19.08 14:50	8.1786	-0.0725
19.08 14:40	8.2511	-0.0434
19.08 14:30	8.2945	+0.0147
19.08 14:20	8.2798	-0.0761
19.08 14:10	8.3559	+0.0426
19.08 14:00	8.3133	+0.0204
19.08 13:50	8.2929	-0.0073
19.08 13:40	8.3002	-0.0022
19.08 13:30	8.3024	-0.0224
19.08 13:20	8.3248	+0.0028
19.08 13:10	8.322	+0.0552
19.08 13:00	8.2668	+0.0275
19.08 12:50	8.2393	-0.0206
19.08 12:40	8.2599	+0.015
19.08 12:30	8.2449	+0.0122
19.08 12:20	8.2327	-0.0243
19.08 12:10	8.257	-0.0005
19.08 12:00	8.2575	-0.0015
19.08 11:50	8.259	-0.0082
19.08 11:40	8.2672	-0.0317
19.08 11:30	8.2989	-0.0279
19.08 11:20	8.3268	-0.0273
19.08 11:10	8.3541	+0.0839
19.08 11:00	8.2702	-0.0767
19.08 10:50	8.3469	+0.037
19.08 10:40	8.3099	-0.055
19.08 10:30	8.3649	+0.012
19.08 10:20	8.3529	-0.009
19.08 10:10	8.3619	+0.0622
19.08 10:00	8.2997	+0.022
19.08 09:50	8.2777	+0.1358
19.08 09:40	8.1419	-0.0321
19.08 09:30	8.174	-0.125
19.08 09:20	8.299	-0.0703
19.08 09:10	8.3693	+0.1036
19.08 09:00	8.2657	-0.0926
19.08 08:50	8.3583	-0.0762
19.08 08:40	8.4345	+0.0275
19.08 08:30	8.407	+0.0913
19.08 08:20	8.3157	-0.0158
19.08 08:10	8.3315	-0.0726
19.08 08:00	8.4041	-0.0561
19.08 07:50	8.4602	-0.0002
19.08 07:40	8.4604	-0.0837
19.08 07:30	8.5441	+0.0016
19.08 07:20	8.5425	+0.0207
19.08 07:10	8.5218	+0.0189
19.08 07:00	8.5029	-0.0227
19.08 06:50	8.5256	-0.0352
19.08 06:40	8.5608	+0.1187
19.08 06:30	8.4421	+0.0165
19.08 06:20	8.4256	+0.0099
19.08 06:10	8.4157	-0.1188
19.08 06:00	8.5345	+0.0096
19.08 05:50	8.5249	+0.0029
19.08 05:40	8.522	-0.012
19.08 05:30	8.534	-0.0497
19.08 05:20	8.5837	+0.0446
19.08 05:10	8.5391	+0.0228
19.08 05:00	8.5163	-0.0151
19.08 04:50	8.5314	+0.046
19.08 04:40	8.4854	+0.0859
19.08 04:30	8.3995	-0.0492
19.08 04:20	8.4487	+0.0923
19.08 04:10	8.3564	-0.1417
19.08 04:00	8.4981	+0.0066
19.08 03:50	8.4915	-0.14
19.08 03:40	8.6315	-0.0203
19.08 03:30	8.6518	+0.0908
19.08 03:20	8.561	+0.0657
19.08 03:10	8.4953	+0.1117
19.08 03:00	8.3836	+0.0333
19.08 02:50	8.3503	+0.0301
19.08 02:40	8.3202	-0.0364
19.08 02:30	8.3566	+0.0264
19.08 02:20	8.3302	-0.0399
19.08 02:10	8.3701	+0.0211
19.08 02:00	8.349	+0.0432
19.08 01:50	8.3058	-0.0457
19.08 01:40	8.3515	+0.0121
19.08 01:30	8.3394	-0.0092
19.08 01:20	8.3486	-0.0871
19.08 01:10	8.4357	-0.0258
19.08 01:00	8.4615	-0.0027
19.08 00:50	8.4642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4993

макс: 9.6897

за неделю:

8.1074

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.0057
20.08 00:00	8.195	+0.0097
19.08 23:00	8.5932	+0.0096
19.08 22:00	8.6111	+0.0415
19.08 21:00	8.5413	+0.0156
19.08 20:00	8.4151	+0.1647
19.08 19:00	8.3218	-0.0355
19.08 18:00	8.2092	-0.0345
19.08 17:00	7.9804	+0.0071
19.08 16:00	8.1525	-0.0387
19.08 15:00	8.0827	+0.0426
19.08 14:00	8.3133	+0.0552
19.08 13:00	8.2668	-0.0005
19.08 12:00	8.2575	+0.0839
19.08 11:00	8.2702	+0.0622
19.08 10:00	8.2997	+0.1036
19.08 09:00	8.2657	-0.0726
19.08 08:00	8.4041	+0.0189
19.08 07:00	8.5029	-0.1188
19.08 06:00	8.5345	+0.0228
19.08 05:00	8.5163	-0.1417
19.08 04:00	8.4981	+0.1117
19.08 03:00	8.3836	+0.0211
19.08 02:00	8.349	-0.0258
19.08 01:00	8.4615	-0.018
19.08 00:00	8.6413	-0.0534
18.08 23:00	8.5742	-0.1484
18.08 22:00	8.5779	-0.1574
18.08 21:00	8.6423	+0.063
18.08 20:00	8.558	+0.1236
18.08 19:00	8.3581	+0.2525
18.08 18:00	8.1113	+0.0152
18.08 17:00	8.057	-0.0356
18.08 16:00	7.7365	+0.0713
18.08 15:00	7.3721	-0.0245
18.08 14:00	7.3533	+0.0072
18.08 13:00	7.4675	-0.0707
18.08 12:00	7.4548	-0.2465
18.08 11:00	7.9047	+0.2498
18.08 10:00	7.6847	+0.0395
18.08 09:00	7.1909	+0.0326
18.08 08:00	7.1505	-0.0298
18.08 07:00	7.0984	+0.2893
18.08 06:00	6.7687	+0.0722
18.08 05:00	7.0568	-0.1065
18.08 04:00	6.7355	-0.0092
18.08 03:00	6.8005	+0.045
18.08 02:00	6.8648	-0.0692
18.08 01:00	7.0281	-0.0023
18.08 00:00	7.2708	+0.0742
17.08 23:00	7.2076	+0.1627
17.08 22:00	7.1288	+0.0561
17.08 21:00	7.3024	+0.0576
17.08 20:00	7.0224	+0.2087
17.08 19:00	7.4754	-0.4107
17.08 18:00	7.7289	-0.0639
17.08 17:00	8.059	-0.0258
17.08 16:00	8.2096	+0.0029
17.08 15:00	8.1828	+0.0198
17.08 14:00	8.4134	+0.0196
17.08 13:00	8.3276	+0.0398
17.08 12:00	8.5766	-0.0177
17.08 11:00	8.4677	-0.2377
17.08 10:00	8.384	-0.0026
17.08 09:00	8.4393	-0.0535
17.08 08:00	8.6013	+0.0877
17.08 07:00	8.2782	+0.0037
17.08 06:00	8.3214	+0.0124
17.08 05:00	8.5298	-0.1095
17.08 04:00	8.6164	+0.0285
17.08 03:00	8.8032	+0.0148
17.08 02:00	8.9113	-0.0178
17.08 01:00	8.7952	+0.0001
17.08 00:00	8.6951	+0.0032
16.08 23:00	8.5643	-0.126
16.08 22:00	8.5734	+0.0153
16.08 21:00	8.7275	+0.0739
16.08 20:00	8.7793	-0.3479
16.08 19:00	8.9239	-0.0901
16.08 18:00	9.1877	-0.0057
16.08 17:00	9.074	+0.0446
16.08 16:00	9.0929	-0.0286
16.08 15:00	8.8768	+0.0338
16.08 14:00	8.9502	-0.0064
16.08 13:00	9.1147	+0.0287
16.08 12:00	8.9147	-0.0337
16.08 11:00	9.2483	-0.2466
16.08 10:00	9.5433	+0.0519
16.08 09:00	9.4008	-0.0301
16.08 08:00	9.3321	+0.0678
16.08 07:00	9.463	+0.0027
16.08 06:00	9.2986	+0.0171
16.08 05:00	9.3966	+0.0485
16.08 04:00	9.3969	-0.0438
16.08 03:00	9.6897	+0.0182
16.08 02:00	9.2619	-0.0299
16.08 01:00	9.0504	+0.0302
16.08 00:00	9.0894	+0.0881
15.08 23:00	8.8172	-0.0028
15.08 22:00	8.5769	+0.0366
15.08 21:00	8.5987	-0.0108
15.08 20:00	8.5412	+0.0003
15.08 19:00	8.7235	-0.0731
15.08 18:00	8.8669	-0.0784
15.08 17:00	8.9671	-0.0526
15.08 16:00	8.9517	-0.0488
15.08 15:00	8.8535	+0.0316
15.08 14:00	8.8666	+0.0828
15.08 13:00	8.4875	+0.0128
15.08 12:00	8.3767	+0.0003
15.08 11:00	8.443	-0.0288
15.08 10:00	8.5359	-0.0098
15.08 09:00	8.5436	-0.0007
15.08 08:00	8.506	+0.0082
15.08 07:00	8.4816	+0.0902
15.08 06:00	8.4067	-0.005
15.08 05:00	8.5101	-0.1906
15.08 04:00	8.5179	-0.3512
15.08 03:00	8.6936	+0.0109
15.08 02:00	8.9347	-0.0031
15.08 01:00	9.1628	+0.0089
15.08 00:00	9.1392	-0.0315
14.08 23:00	9.1428	-0.0631
14.08 22:00	9.173	+0.0358
14.08 21:00	9.3714	-0.0575
14.08 20:00	9.267	+0.1467
14.08 19:00	8.9764	-0.0904
14.08 18:00	9.1348	+0.0222
14.08 17:00	8.7317	-0.0944
14.08 16:00	8.4981	+0.0332
14.08 15:00	8.8467	+0.0356
14.08 14:00	8.8031	+0.0287
14.08 13:00	8.4904	+0.1624
14.08 12:00	8.5792	+0.1611
14.08 11:00	8.6149	-0.0193
14.08 10:00	8.9084	+0.0446
14.08 09:00	8.5302	+0.0322
14.08 08:00	8.4756	-0.0349
14.08 07:00	8.3736	+0.0792
14.08 06:00	8.6341	+0.1264
14.08 05:00	8.3856	-0.1024
14.08 04:00	8.1742	+0.0772
14.08 03:00	7.7349	-0.0562
14.08 02:00	7.8052	-0.0027
14.08 01:00	7.6136	-0.0066
14.08 00:00	7.6145	+0.0106
13.08 23:00	7.5978	-0.0059
13.08 22:00	7.5945	-0.0037
13.08 21:00	7.5067	+0.0498
13.08 20:00	7.2433	-0.0792
13.08 19:00	7.1816	-0.0287
13.08 18:00	6.9268	+0.0088
13.08 17:00	6.8594	-0.0031
13.08 16:00	6.8199	-0.0038
13.08 15:00	6.8772	+0.0044
13.08 14:00	6.8217	+0.0524
13.08 13:00	6.8082	-0.1482
13.08 12:00	6.8444	-0.0181
13.08 11:00	6.8982	+0.033
13.08 10:00	6.8333	+0.0259
13.08 09:00	6.8457	-0.0169
13.08 08:00	6.7434	+0.0093
13.08 07:00	6.6743	-0.0141
13.08 06:00	6.6982	+0.0063
13.08 05:00	6.7878	+0.0152
13.08 04:00	6.7732	-0.0042
13.08 03:00	6.8023	+0.0216
13.08 02:00	6.7515	+0.1316
13.08 01:00	6.4993

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.0258

макс: 9.6897

за месяц:

8.1074

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.08.2018	7.718	-0.1548
17.08.2018	7.8728	-1.192
16.08.2018	9.0648	+0.38
15.08.2018	8.6848	-0.0957
14.08.2018	8.7805	+1.7212
13.08.2018	7.0593	+0.2876
12.08.2018	6.7717	+0.1118
11.08.2018	6.6599	+0.8068
10.08.2018	5.8531	+0.1635
09.08.2018	5.6896	+0.2096
08.08.2018	5.48	+0.3382
07.08.2018	5.1418	-0.3141
06.08.2018	5.4559	-0.0867
05.08.2018	5.5426	-0.0191
04.08.2018	5.5617	+0.2427
03.08.2018	5.319	+0.1533
02.08.2018	5.1657	+0.1957
01.08.2018	4.97	+0.6042
31.07.2018	4.3658	+0.506
30.07.2018	3.8598	+0.0695
29.07.2018	3.7903	+0.0703
28.07.2018	3.72	+0.1573
27.07.2018	3.5627	+0.1835
26.07.2018	3.3792	+0.0241
25.07.2018	3.3551	-0.0633
24.07.2018	3.4184	+0.0624
23.07.2018	3.356	+0.0066
22.07.2018	3.3494	-0.0291
21.07.2018	3.3785	+0.1567
20.07.2018	3.2218	+0.196
19.07.2018	3.0258

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.08.2018	7.718	-0.1548
17.08.2018	7.8728	-1.192
16.08.2018	9.0648	+0.38
15.08.2018	8.6848	-0.0957
14.08.2018	8.7805	+1.7212
13.08.2018	7.0593	+0.2876
12.08.2018	6.7717	+0.1118
11.08.2018	6.6599	+0.8068
10.08.2018	5.8531	+0.1635
09.08.2018	5.6896	+0.2096
08.08.2018	5.48	+0.3382
07.08.2018	5.1418	-0.3141
06.08.2018	5.4559	-0.0867
05.08.2018	5.5426	-0.0191
04.08.2018	5.5617	+0.2427
03.08.2018	5.319	+0.1533
02.08.2018	5.1657	+0.1957
01.08.2018	4.97	+0.6042
31.07.2018	4.3658	+0.506
30.07.2018	3.8598	+0.0695
29.07.2018	3.7903	+0.0703
28.07.2018	3.72	+0.1573
27.07.2018	3.5627	+0.1835
26.07.2018	3.3792	+0.0241
25.07.2018	3.3551	-0.0633
24.07.2018	3.4184	+0.0624
23.07.2018	3.356	+0.0066
22.07.2018	3.3494	-0.0291
21.07.2018	3.3785	+0.1567
20.07.2018	3.2218	+0.196
19.07.2018	3.0258	+0.1364
18.07.2018	2.8894	-0.1708
17.07.2018	3.0602	-0.0108
16.07.2018	3.071	-0.1066
15.07.2018	3.1776	-0.0739
14.07.2018	3.2515	+0.0943
13.07.2018	3.1572	+0.031
12.07.2018	3.1262	+0.1536
11.07.2018	2.9726	+0.2011
10.07.2018	2.7715	+0.2448
09.07.2018	2.5267	+0.1174
08.07.2018	2.4093	-0.1056
07.07.2018	2.5149	+0.0239
06.07.2018	2.491	+0.1132
05.07.2018	2.3778	+0.0727
04.07.2018	2.3051	+0.0553
03.07.2018	2.2498	-0.1171
02.07.2018	2.3669	-0.0565
01.07.2018	2.4234	-0.1595
30.06.2018	2.5829	-0.2742
29.06.2018	2.8571	+0.2185
28.06.2018	2.6386	+0.0094
27.06.2018	2.6292	+0.0094
26.06.2018	2.6198	+0.0168
25.06.2018	2.603	-0.145
24.06.2018	2.748	+0.1932
23.06.2018	2.5548	+0.3327
22.06.2018	2.2221	+0.306
21.06.2018	1.9161	-0.0388
20.06.2018	1.9549	+0.0439
19.06.2018	1.911	-0.0419
18.06.2018	1.9529	+0.0131
17.06.2018	1.9398	-0.0388
16.06.2018	1.9786	+0.0012
15.06.2018	1.9774	-0.009
14.06.2018	1.9864	-0.0759
13.06.2018	2.0623	+0.1838
12.06.2018	1.8785	+0.0124
11.06.2018	1.8661	+0.1981
10.06.2018	1.668	+0.2222
09.06.2018	1.4458	+0.0433
08.06.2018	1.4025	+0.0262
07.06.2018	1.3763	+0.0097
06.06.2018	1.3666	+0.0217
05.06.2018	1.3449	+0.0699
04.06.2018	1.275	+0.078
03.06.2018	1.197	-0.0051
02.06.2018	1.2021	-0.0184
01.06.2018	1.2205	-0.0435
31.05.2018	1.264	-0.0464
30.05.2018	1.3104	-0.023
29.05.2018	1.3334	+0.0504
28.05.2018	1.283	-0.0404
27.05.2018	1.3234	-0.0672
26.05.2018	1.3906	+0.0041
25.05.2018	1.3865	-0.0075
24.05.2018	1.394	+0.1136
23.05.2018	1.2804	+0.1559
22.05.2018	1.1245	+0.0633
21.05.2018	1.0612	+1.0612
20.05.2018	0