Меню сайта

Курс израильского шекеля к AdEx

Обновлено: 13.12.2019 08:00:01

=
Калькулятор ILS - ADX / Обратный расчет: курс AdEx к израильскому шекелю
Обменять израильский шекель на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно adex, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9446
    макс: 4.1705
    за сутки:
    4.1685

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    13.12 08:004.1685+0.0177
    13.12 07:504.1508-0.0197
    13.12 07:404.1705+0.0092
    13.12 07:304.1613+0.0042
    13.12 07:204.1571+0.0012
    13.12 07:104.1559+0.0029
    13.12 07:004.153-0.007
    13.12 06:504.16+0.0023
    13.12 06:404.1577+0.0118
    13.12 06:304.1459-0.0066
    13.12 06:204.1525-0.0135
    13.12 06:104.166+0.0114
    13.12 06:004.1546-0.0001
    13.12 05:504.1547+0.0022
    13.12 05:404.1525+0.0066
    13.12 05:304.1459-0.0052
    13.12 05:204.1511+0.0337
    13.12 05:104.1174-0.0292
    13.12 05:004.1466+0.0787
    13.12 04:504.0679+0.0113
    13.12 04:404.0566-0.0101
    13.12 04:304.0667-0.0036
    13.12 04:204.0703+0.0111
    13.12 04:104.0592+0.0221
    13.12 04:004.0371-0.027
    13.12 03:504.0641+0.0005
    13.12 03:404.0636+0.0015
    13.12 03:304.0621+0.0063
    13.12 03:204.0558-0.0053
    13.12 03:104.0611-0.0014
    13.12 03:004.0625-0.0008
    13.12 02:504.0633-0.0109
    13.12 02:404.0742+0.0086
    13.12 02:304.0656-0.0045
    13.12 02:204.0701+0.0094
    13.12 02:104.0607-0.0111
    13.12 02:004.0718+0.0083
    13.12 01:504.0635+0.0017
    13.12 01:404.0618+0.0131
    13.12 01:304.0487-0.0195
    13.12 01:204.0682-0.0027
    13.12 01:104.0709+0.0039
    13.12 01:004.067+0.0068
    13.12 00:504.0602+0.0078
    13.12 00:404.0524-0.0155
    13.12 00:304.0679+0.0135
    13.12 00:204.0544+0.0065
    13.12 00:104.0479+0.0131
    13.12 00:004.0348+0.0029
    12.12 23:504.0319+0.0019
    12.12 23:404.03+0.0055
    12.12 23:304.0245-0.0216
    12.12 23:204.0461-0.0046
    12.12 23:104.0507-0.0078
    12.12 23:004.0585-0.0013
    12.12 22:504.0598-0.0031
    12.12 22:404.0629+0.0152
    12.12 22:304.0477-0.0097
    12.12 22:204.0574-0.003
    12.12 22:104.0604+0.0159
    12.12 22:004.0445-0.0193
    12.12 21:504.0638+0.012
    12.12 21:404.0518+0.0049
    12.12 21:304.0469+0.0073
    12.12 21:204.0396-0.0078
    12.12 21:104.0474+0.0056
    12.12 21:004.0418+0.0117
    12.12 20:504.0301-0.0037
    12.12 20:404.0338-0.0066
    12.12 20:304.0404+0.0234
    12.12 20:204.017-0.0037
    12.12 20:104.0207-0.0222
    12.12 20:004.0429+0.0027
    12.12 19:504.0402+0.0054
    12.12 19:404.0348-0.0041
    12.12 19:304.0389+0.0253
    12.12 19:204.0136-0.0016
    12.12 19:104.0152-0.0058
    12.12 19:004.021-0.0097
    12.12 18:504.0307+0.0151
    12.12 18:404.0156+0.0132
    12.12 18:304.0024-0.0002
    12.12 18:204.0026-0.014
    12.12 18:104.0166-0.019
    12.12 18:004.0356+0.027
    12.12 17:504.0086+0.0023
    12.12 17:404.0063+0.0213
    12.12 17:303.985+0.0033
    12.12 17:203.9817+0.0097
    12.12 17:103.972-0.0078
    12.12 17:003.9798-0.0033
    12.12 16:503.9831+0.0041
    12.12 16:403.979-0.0012
    12.12 16:303.9802-0.0267
    12.12 16:204.0069+0.0009
    12.12 16:104.006+0.0103
    12.12 16:003.9957+0.0023
    12.12 15:503.9934-0.011
    12.12 15:404.0044+0.0034
    12.12 15:304.001+0.0076
    12.12 15:203.9934+0.0065
    12.12 15:103.9869-0.0149
    12.12 15:004.0018+0.0054
    12.12 14:503.9964+0.0026
    12.12 14:403.9938+0.0019
    12.12 14:303.9919+0.0009
    12.12 14:203.991-0.0414
    12.12 14:104.0324+0.0288
    12.12 14:004.0036-0.0011
    12.12 13:504.0047+0.0066
    12.12 13:403.9981-0.0139
    12.12 13:304.012-0.0006
    12.12 13:204.0126+0.0184
    12.12 13:103.9942+0.007
    12.12 13:003.9872-0.0104
    12.12 12:503.9976-0.0045
    12.12 12:404.0021+0.0058
    12.12 12:303.9963-0.0016
    12.12 12:203.9979+0.0017
    12.12 12:103.9962-0.0133
    12.12 12:004.0095-0.0078
    12.12 11:504.0173+0.0069
    12.12 11:404.0104-0.0092
    12.12 11:304.0196-0.0023
    12.12 11:204.0219+0.011
    12.12 11:104.0109+0.0417
    12.12 11:003.9692-0.0109
    12.12 10:503.9801+0.0095
    12.12 10:403.9706-0.017
    12.12 10:303.9876-0.006
    12.12 10:203.9936+0.0017
    12.12 10:103.9919+0.0055
    12.12 10:003.9864+0.0123
    12.12 09:503.9741-0.005
    12.12 09:403.9791-0.002
    12.12 09:303.9811+0.0138
    12.12 09:203.9673+0.007
    12.12 09:103.9603+0.008
    12.12 09:003.9523+0.0045
    12.12 08:503.9478-0.0072
    12.12 08:403.955-0.0199
    12.12 08:303.9749+0.023
    12.12 08:203.9519+0.0073
    12.12 08:103.9446-0.0198
    12.12 08:003.9644
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4351
    макс: 4.1705
    за неделю:
    4.1685

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    13.12 08:004.1685+0.0029
    13.12 07:004.153+0.0114
    13.12 06:004.1546-0.0292
    13.12 05:004.1466+0.0221
    13.12 04:004.0371-0.0014
    13.12 03:004.0625-0.0111
    13.12 02:004.0718+0.0039
    13.12 01:004.067+0.0131
    13.12 00:004.0348-0.0078
    12.12 23:004.0585+0.0159
    12.12 22:004.0445+0.0056
    12.12 21:004.0418-0.0222
    12.12 20:004.0429-0.0058
    12.12 19:004.021-0.019
    12.12 18:004.0356-0.0078
    12.12 17:003.9798+0.0103
    12.12 16:003.9957-0.0149
    12.12 15:004.0018+0.0288
    12.12 14:004.0036+0.007
    12.12 13:003.9872-0.0133
    12.12 12:004.0095+0.0417
    12.12 11:003.9692+0.0055
    12.12 10:003.9864+0.008
    12.12 09:003.9523-0.0198
    12.12 08:003.9644-0.0086
    12.12 07:003.9505-0.0022
    12.12 06:003.959-0.0086
    12.12 05:003.9686-0.003
    12.12 04:003.9588+0.0029
    12.12 03:003.92-0.0016
    12.12 02:003.923+0.0326
    12.12 01:003.9126-0.0215
    12.12 00:003.9335-0.0016
    11.12 23:003.9337-0.0003
    11.12 22:003.9227+0.011
    11.12 21:003.9051+0.0135
    11.12 20:003.8831-0.0087
    11.12 19:003.9187-0.0131
    11.12 18:003.8299-0.0051
    11.12 17:003.8234+0.0167
    11.12 16:003.8392+0.0074
    11.12 15:003.8656-0.0079
    11.12 14:003.8856-0.0078
    11.12 13:003.8841+0.0075
    11.12 12:003.8794-0.015
    11.12 11:003.907-0.0012
    11.12 10:003.9147-0.0027
    11.12 09:003.9434-0.0025
    11.12 08:003.9548-0.0008
    11.12 07:003.9492+0.0012
    11.12 06:003.926+0.0008
    11.12 05:003.9149+0.0043
    11.12 04:003.9235+0.0327
    11.12 03:003.9268-0.0006
    11.12 02:003.9235-0.008
    11.12 01:003.9371-0.0047
    11.12 00:003.945-0.0149
    10.12 23:003.9545+0.0233
    10.12 22:003.9128-0.0031
    10.12 21:003.9181-0.0188
    10.12 20:003.9521-0.0281
    10.12 19:003.8797+0.0238
    10.12 18:003.7468+0.0211
    10.12 17:003.7428+0.0121
    10.12 16:003.6998-0.0079
    10.12 15:003.729+0.0059
    10.12 14:003.702-0.012
    10.12 13:003.7264-0.0033
    10.12 12:003.7315+0.0147
    10.12 11:003.6752-0.007
    10.12 10:003.6571-0.0224
    10.12 09:003.6974-0.0098
    10.12 08:003.7579-0.0027
    10.12 07:003.7418+0.0219
    10.12 06:003.7222-0.0628
    10.12 05:003.8239+0.0374
    10.12 04:003.6244-0.01
    10.12 03:003.6169-0.0029
    10.12 02:003.6402-0.0468
    10.12 01:003.6563-0.0014
    10.12 00:003.7121+0.0025
    09.12 23:003.7164-0.0022
    09.12 22:003.7164+0.0155
    09.12 21:003.7747-0.027
    09.12 20:003.7853-0.0209
    09.12 19:003.8087+0.0188
    09.12 18:003.7234+0.007
    09.12 17:003.7468-0.0046
    09.12 16:003.7526+0.0022
    09.12 15:003.7786+0.0006
    09.12 14:003.8196-0.0051
    09.12 13:003.8459-
    09.12 12:003.8681+0.0109
    09.12 11:003.9551-0.0066
    09.12 10:003.9704+0.0121
    09.12 09:003.9517+0.0056
    09.12 08:003.9434+0.0068
    09.12 07:003.9369+0.0001
    09.12 06:003.9398-0.027
    09.12 05:003.9817+0.0126
    09.12 04:003.9139-0.0329
    09.12 03:003.9344+0.0006
    09.12 02:003.9534-0.0044
    09.12 01:003.9652+0.0123
    09.12 00:003.9867+0.0412
    08.12 23:003.9365-0.0024
    08.12 22:003.9755-0.0023
    08.12 21:003.9183-0.0112
    08.12 20:003.9066-0.027
    08.12 19:003.881+0.0083
    08.12 18:003.8104+0.0016
    08.12 17:003.813-0.0092
    08.12 16:003.8265+0.0081
    08.12 15:003.809+0.0212
    08.12 14:003.7753+0.0032
    08.12 13:003.7638+0.0219
    08.12 12:003.725-0.0139
    08.12 11:003.8153-0.0142
    08.12 10:003.8278+0.0124
    08.12 09:003.8168+0.0175
    08.12 08:003.7729+0.0036
    08.12 07:003.7989+0.0032
    08.12 06:003.7654+0.0044
    08.12 05:003.7433+0.0002
    08.12 04:003.7068+0.0335
    08.12 03:003.6544+0.0027
    08.12 02:003.6645+0.0001
    08.12 01:003.6642-0.0015
    08.12 00:003.6672+0.0028
    07.12 23:003.6595+0.0042
    07.12 22:003.6684+0.0034
    07.12 21:003.6567-0.0002
    07.12 20:003.67+0.0026
    07.12 19:003.6424-0.0063
    07.12 18:003.6829-0.0042
    07.12 17:003.692+0.007
    07.12 16:003.6558+0.0187
    07.12 15:003.6386+0.0043
    07.12 14:003.6544-0.0024
    07.12 13:003.6543-0.0085
    07.12 12:003.6673-0.0027
    07.12 11:003.6711+0.001
    07.12 10:003.6751-0.0001
    07.12 09:003.6689+0.0079
    07.12 08:003.6732-0.0053
    07.12 07:003.6907+0.0139
    07.12 06:003.6813+0.0055
    07.12 05:003.6792+0.0269
    07.12 04:003.6653-0.0098
    07.12 03:003.6317+0.0017
    07.12 02:003.62-0.0048
    07.12 01:003.6517-0.0095
    07.12 00:003.6562-0.0031
    06.12 23:003.6691-0.0451
    06.12 22:003.7189+0.0536
    06.12 21:003.6655-0.0013
    06.12 20:003.6578-0.0059
    06.12 19:003.6495-0.0011
    06.12 18:003.6895-0.0017
    06.12 17:003.699+0.0114
    06.12 16:003.7112-0.0214
    06.12 15:003.7031+0.0445
    06.12 14:003.7034-0.0085
    06.12 13:003.6975+0.0056
    06.12 12:003.6812+0.0063
    06.12 11:003.6562-0.0146
    06.12 10:003.6741-0.0068
    06.12 09:003.4702+0.003
    06.12 08:003.4351
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.5479
    макс: 4.5164
    за месяц:
    4.1685
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    12.12.20193.9971+0.0957
    11.12.20193.9014+0.1117
    10.12.20193.7897-0.028
    09.12.20193.8177-0.0207
    08.12.20193.8384+0.171
    07.12.20193.6674+0.0731
    06.12.20193.5943+0.3641
    05.12.20193.2302+0.1054
    04.12.20193.1248+0.0607
    03.12.20193.0641-0.2671
    02.12.20193.3312+0.3479
    01.12.20192.9833-0.2403
    30.11.20193.2236+0.4547
    29.11.20192.7689+0.221
    28.11.20192.5479-0.8378
    27.11.20193.3857-0.7287
    26.11.20194.1144-0.402
    25.11.20194.5164+0.1939
    24.11.20194.3225+0.0575
    23.11.20194.265+0.0954
    22.11.20194.1696+0.2174
    21.11.20193.9522+0.2274
    20.11.20193.7248+0.0405
    19.11.20193.6843+0.2185
    18.11.20193.4658-0.0751
    17.11.20193.5409-0.0864
    16.11.20193.6273+0.0929
    15.11.20193.5344+0.0108
    14.11.20193.5236-0.0993
    13.11.20193.6229+0.1128
    12.11.20193.5101
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 2.5479
    макс: 4.5164
    за квартал:
    4.1685
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    12.12.20193.9971+0.0957
    11.12.20193.9014+0.1117
    10.12.20193.7897-0.028
    09.12.20193.8177-0.0207
    08.12.20193.8384+0.171
    07.12.20193.6674+0.0731
    06.12.20193.5943+0.3641
    05.12.20193.2302+0.1054
    04.12.20193.1248+0.0607
    03.12.20193.0641-0.2671
    02.12.20193.3312+0.3479
    01.12.20192.9833-0.2403
    30.11.20193.2236+0.4547
    29.11.20192.7689+0.221
    28.11.20192.5479-0.8378
    27.11.20193.3857-0.7287
    26.11.20194.1144-0.402
    25.11.20194.5164+0.1939
    24.11.20194.3225+0.0575
    23.11.20194.265+0.0954
    22.11.20194.1696+0.2174
    21.11.20193.9522+0.2274
    20.11.20193.7248+0.0405
    19.11.20193.6843+0.2185
    18.11.20193.4658-0.0751
    17.11.20193.5409-0.0864
    16.11.20193.6273+0.0929
    15.11.20193.5344+0.0108
    14.11.20193.5236-0.0993
    13.11.20193.6229+0.1128
    12.11.20193.5101-0.0466
    11.11.20193.5567+0.0507
    10.11.20193.506+0.0747
    09.11.20193.4313+0.1318
    08.11.20193.2995-0.254
    07.11.20193.5535-0.0024
    05.11.20193.5559+0.1257
    04.11.20193.4302+0.0076
    03.11.20193.4226+0.0552
    02.11.20193.3674+0.0434
    01.11.20193.324-0.2172
    31.10.20193.5412+0.0939
    29.10.20193.4473-0.0757
    22.10.20193.523-0.085
    14.10.20193.608+0.1278
    07.10.20193.4802+0.1706
    06.10.20193.3096+0.388
    05.10.20192.9216

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »