Меню сайта

Курс израильского шекеля к AdEx

Обновлено: 12.12.2018 12:30:01

=
Калькулятор ILS - ADX / Обратный расчет: курс AdEx к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно adex, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8624
    макс: 3.0261
    за сутки:
    2.9615

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    12.12 12:302.9615-0.0018
    12.12 12:202.9633-0.0174
    12.12 12:102.9807-
    12.12 12:002.9807-0.0072
    12.12 11:502.9879-0.0016
    12.12 11:402.9895+0.0026
    12.12 11:302.9869+0.0177
    12.12 11:202.9692-0.0121
    12.12 11:102.9813-0.0084
    12.12 11:002.9897-
    12.12 10:502.9897+0.0009
    12.12 10:402.9888+0.0147
    12.12 10:302.9741-0.0165
    12.12 10:202.9906+0.0003
    12.12 10:102.9903+0.0009
    12.12 10:002.9894-0.009
    12.12 09:502.9984+0.004
    12.12 09:402.9944-0.0152
    12.12 09:303.0096-0.0065
    12.12 09:203.0161+0.0015
    12.12 09:003.0146+0.0105
    12.12 08:503.0041-0.0006
    12.12 08:403.0047-0.0009
    12.12 08:303.0056-0.0087
    12.12 08:203.0143-0.0102
    12.12 08:103.0245+0.0035
    12.12 08:003.021-0.0031
    12.12 07:503.0241-0.0007
    12.12 07:403.0248-0.0013
    12.12 07:303.0261+0.0007
    12.12 07:203.0254+0.0018
    12.12 07:103.0236-0.002
    12.12 07:003.0256+0.0112
    12.12 06:503.0144+0.0107
    12.12 06:403.0037+0.0341
    12.12 06:302.9696-0.0099
    12.12 06:202.9795+0.0165
    12.12 06:102.963+0.0003
    12.12 06:002.9627-0.0133
    12.12 05:502.976+0.0185
    12.12 05:402.9575-0.0027
    12.12 05:302.9602-0.0166
    12.12 05:202.9768-0.001
    12.12 05:102.9778-0.0066
    12.12 05:002.9844+0.0016
    12.12 04:502.9828+0.0015
    12.12 04:402.9813-0.0029
    12.12 04:302.9842+0.0088
    12.12 04:202.9754+0.0005
    12.12 04:102.9749+0.0244
    12.12 04:002.9505-0.0054
    12.12 03:502.9559-0.003
    12.12 03:402.9589-0.0068
    12.12 03:302.9657+0.0375
    12.12 03:202.9282+0.0247
    12.12 03:102.9035+0.0049
    12.12 03:002.8986+0.0281
    12.12 02:502.8705+0.0051
    12.12 02:402.8654-0.0157
    12.12 02:302.8811+0.0187
    12.12 02:202.8624-0.0037
    12.12 02:102.8661-0.0192
    12.12 02:002.8853-0.0198
    12.12 01:502.9051+0.0031
    12.12 01:402.902+0.0166
    12.12 01:302.8854-0.0179
    12.12 01:202.9033+0.0325
    12.12 01:102.8708-0.0151
    12.12 01:002.8859+0.0019
    12.12 00:502.884-0.0181
    12.12 00:402.9021-0.0062
    12.12 00:302.9083-0.0007
    12.12 00:202.909-0.0128
    12.12 00:102.9218-0.0107
    12.12 00:002.9325-0.0013
    11.12 23:502.9338-0.0025
    11.12 23:402.9363-0.0018
    11.12 23:302.9381-0.0023
    11.12 23:202.9404-0.0028
    11.12 23:102.9432+0.0014
    11.12 23:002.9418+0.0007
    11.12 22:502.9411-0.0007
    11.12 22:402.9418-0.0002
    11.12 22:302.942-0.003
    11.12 22:202.945+0.0033
    11.12 22:102.9417-0.0003
    11.12 22:002.942-0.0038
    11.12 21:502.9458+0.0008
    11.12 21:402.945+0.0007
    11.12 21:302.9443+0.0014
    11.12 21:202.9429-0.0009
    11.12 21:102.9438+0.0036
    11.12 21:002.9402-0.0195
    11.12 20:502.9597-0.0009
    11.12 20:402.9606-0.0013
    11.12 20:302.9619-0.0053
    11.12 20:202.9672+0.0005
    11.12 20:102.9667-0.0033
    11.12 20:002.97-0.0146
    11.12 19:502.9846-0.0115
    11.12 19:402.9961+0.0014
    11.12 19:302.9947-0.002
    11.12 19:202.9967+0.0013
    11.12 19:102.9954+0.0188
    11.12 19:002.9766+0.002
    11.12 18:502.9746-0.0021
    11.12 18:402.9767+0.0003
    11.12 18:302.9764+0.0075
    11.12 18:202.9689-0.0011
    11.12 18:102.97-0.0104
    11.12 18:002.9804+0.002
    11.12 17:502.9784-0.0158
    11.12 17:402.9942+0.0014
    11.12 17:302.9928+0.029
    11.12 17:202.9638-0.0009
    11.12 17:102.9647-0.0006
    11.12 17:002.9653-0.0032
    11.12 16:502.9685-0.0051
    11.12 16:402.9736+0.0017
    11.12 16:302.9719+0.0126
    11.12 16:202.9593-0.0191
    11.12 16:102.9784+0.0031
    11.12 16:002.9753-0.0018
    11.12 15:502.9771-0.001
    11.12 15:402.9781-0.0017
    11.12 15:302.9798-0.003
    11.12 15:202.9828+0.003
    11.12 15:102.9798-0.0026
    11.12 15:002.9824-0.0113
    11.12 14:502.9937-0.0179
    11.12 14:403.0116+0.0041
    11.12 14:303.0075+0.0061
    11.12 14:203.0014+0.0114
    11.12 14:102.99-0.0157
    11.12 14:003.0057-0.0033
    11.12 13:503.009+0.0097
    11.12 13:402.9993+0.0222
    11.12 13:302.9771+0.0164
    11.12 13:202.9607+0.0204
    11.12 13:102.9403+0.0032
    11.12 13:002.9371+0.0005
    11.12 12:502.9366+0.0017
    11.12 12:402.9349+0.0191
    11.12 12:302.9158
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3336
    макс: 3.3359
    за неделю:
    2.9615

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -
    12.12 12:002.9807-0.0084
    12.12 11:002.9897+0.0009
    12.12 10:002.9894+0.0015
    12.12 09:003.0146+0.0035
    12.12 08:003.021-0.002
    12.12 07:003.0256+0.0003
    12.12 06:002.9627-0.0066
    12.12 05:002.9844+0.0244
    12.12 04:002.9505+0.0049
    12.12 03:002.8986-0.0192
    12.12 02:002.8853-0.0151
    12.12 01:002.8859-0.0107
    12.12 00:002.9325+0.0014
    11.12 23:002.9418-0.0003
    11.12 22:002.942+0.0036
    11.12 21:002.9402-0.0033
    11.12 20:002.97+0.0188
    11.12 19:002.9766-0.0104
    11.12 18:002.9804-0.0006
    11.12 17:002.9653+0.0031
    11.12 16:002.9753-0.0026
    11.12 15:002.9824-0.0157
    11.12 14:003.0057+0.0032
    11.12 13:002.9371-0.0113
    11.12 12:002.9201-0.009
    11.12 11:002.9519+0.0494
    11.12 10:002.8827+0.0112
    11.12 09:002.8206+0.0069
    11.12 08:002.833-0.0385
    11.12 07:002.9081+0.0356
    11.12 06:002.8509+0.006
    11.12 05:002.8359+0.0091
    11.12 04:002.8035+0.1157
    11.12 03:002.6189+0.0043
    11.12 02:002.6923+0.0039
    11.12 01:002.68-0.013
    11.12 00:002.6727-0.0005
    10.12 23:002.7523+0.0023
    10.12 22:002.7221-0.0022
    10.12 21:002.7208+0.0172
    10.12 20:002.6682-0.0029
    10.12 19:002.6901+0.0309
    10.12 18:002.7197+0.0226
    10.12 17:002.6444-0.0193
    10.12 16:002.6905+0.0262
    10.12 15:002.6416-0.0262
    10.12 14:002.6179-0.0414
    10.12 13:002.6087+0.0342
    10.12 12:002.6751+0.0037
    10.12 11:002.6672+0.0242
    10.12 10:002.6882+0.0032
    10.12 09:002.6233-0.0156
    10.12 08:002.6316-0.0257
    10.12 07:002.6549+0.0561
    10.12 06:002.6014-0.0062
    10.12 05:002.593+0.0323
    10.12 04:002.4945-0.2311
    10.12 03:002.851-0.0073
    10.12 02:002.9177+0.009
    10.12 01:002.9402+0.0146
    10.12 00:002.849-0.0189
    09.12 23:002.9191-0.0204
    09.12 22:002.9173-0.0049
    09.12 21:002.9115-0.0268
    09.12 20:002.9284-0.0015
    09.12 19:002.9786+0.0099
    09.12 18:003.0187-0.0129
    09.12 17:003.0441-0.0055
    09.12 16:003.0805+0.0028
    09.12 15:003.0934+0.0041
    09.12 14:003.1017-0.0005
    09.12 13:003.0951-0.0038
    09.12 12:003.0936+0.0059
    09.12 11:003.1031+0.0031
    09.12 10:003.0906-0.0108
    09.12 09:003.0885+0.0018
    09.12 08:003.0636+0.0031
    09.12 07:003.069-0.003
    09.12 06:003.04+0.0007
    09.12 05:003.0704+0.0069
    09.12 04:003.0533-0.0289
    09.12 03:003.1099-0.0503
    09.12 02:003.1217-0.002
    09.12 01:003.2236-0.0041
    09.12 00:003.2082+0.0227
    08.12 23:003.171-0.0166
    08.12 22:003.1784+0.0255
    08.12 21:003.1682+0.0119
    08.12 20:003.1538-0.0067
    08.12 19:003.176-0.0085
    08.12 18:003.2283-
    08.12 17:003.2318-0.0007
    08.12 16:003.1924+0.0019
    08.12 15:003.1337-0.0052
    08.12 14:003.1404+0.0192
    08.12 13:003.1458-0.0022
    08.12 12:003.139+0.0114
    08.12 11:003.047-0.0183
    08.12 10:003.0821+0.0047
    08.12 09:003.0405+0.0095
    08.12 08:003.0321+0.0042
    08.12 07:003.0122-0.0189
    08.12 06:003.0884-0.0012
    08.12 05:003.0099+0.0093
    08.12 04:002.9671-0.0407
    08.12 03:003.0477-0.0238
    08.12 02:003.0291-0.0101
    08.12 01:003.0621+0.0571
    08.12 00:003.0825-0.0122
    07.12 23:003.0867-0.0143
    07.12 22:003.3277-0.0233
    07.12 21:003.3359+0.0253
    07.12 20:003.3047-0.0361
    07.12 19:003.2436+0.0027
    07.12 18:003.1332-0.0616
    07.12 17:003.2433+0.0101
    07.12 16:003.2339+0.009
    07.12 15:003.2026-0.0063
    07.12 14:003.2293-0.0011
    07.12 13:003.2087+0.0149
    07.12 12:003.2026-0.0033
    07.12 11:003.163-0.0063
    07.12 10:003.1795+0.008
    07.12 09:003.1219+0.0146
    07.12 08:003.1939+0.0045
    07.12 07:003.2882+0.0021
    07.12 06:003.2628-0.0122
    07.12 05:003.2155-0.0432
    07.12 04:003.178+0.0707
    07.12 03:002.8344-0.0163
    07.12 02:002.7653-0.0039
    07.12 01:002.7674-0.0049
    07.12 00:002.7834+0.0015
    06.12 23:002.7845+0.0043
    06.12 22:002.7865+0.0128
    06.12 21:002.752+0.001
    06.12 20:002.7722+0.0051
    06.12 19:002.7713+0.032
    06.12 18:002.7279+0.0248
    06.12 17:002.7524+0.0026
    06.12 16:002.6791+0.0392
    06.12 15:002.6334+0.0112
    06.12 14:002.6452-0.0152
    06.12 13:002.6133+0.0057
    06.12 12:002.6271-0.0152
    06.12 11:002.6059-0.0133
    06.12 10:002.5907-0.0041
    06.12 09:002.5672+0.0373
    06.12 08:002.6492-0.0055
    06.12 07:002.5995-0.007
    06.12 06:002.6096+0.0643
    06.12 05:002.4803-0.0128
    06.12 04:002.4508-0.0542
    06.12 03:002.4431-0.001
    06.12 02:002.4395-0.0124
    06.12 01:002.4402-0.0033
    06.12 00:002.4156-0.0025
    05.12 23:002.4147+0.0039
    05.12 22:002.4267+0.0035
    05.12 21:002.4338+0.0062
    05.12 20:002.4556-0.0006
    05.12 19:002.3938-0.0113
    05.12 18:002.4003+0.0269
    05.12 17:002.3336+0.0141
    05.12 16:002.3637-0.0264
    05.12 15:002.3884-0.0014
    05.12 14:002.3958-0.0139
    05.12 13:002.461
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.2643
    макс: 3.3359
    за месяц:
    2.9615
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.12.20182.9094+0.2478
    10.12.20182.6616-0.3545
    09.12.20183.0161-0.1041
    08.12.20183.1202-0.0616
    07.12.20183.1818+0.5203
    06.12.20182.6615+0.252
    05.12.20182.4095+0.2295
    04.12.20182.18-0.2294
    03.12.20182.4094+0.2521
    02.12.20182.1573+0.2963
    01.12.20181.861-0.8898
    30.11.20182.7508+0.2165
    29.11.20182.5343-0.0137
    28.11.20182.548-0.6571
    27.11.20183.2051+0.1129
    26.11.20183.0922-0.1671
    25.11.20183.2593+0.5515
    24.11.20182.7078-0.1049
    23.11.20182.8127+0.2064
    22.11.20182.6063-0.0065
    21.11.20182.6128-0.0522
    20.11.20182.665+0.5607
    19.11.20182.1043+0.2866
    18.11.20181.8177-0.0505
    17.11.20181.8682+0.0552
    16.11.20181.813+0.0234
    15.11.20181.7896+0.2914
    14.11.20181.4982+0.1849
    13.11.20181.3133+0.0163
    12.11.20181.297+0.0327
    11.11.20181.2643
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.0709
    макс: 3.3359
    за квартал:
    2.9615
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.12.20182.9094+0.2478
    10.12.20182.6616-0.3545
    09.12.20183.0161-0.1041
    08.12.20183.1202-0.0616
    07.12.20183.1818+0.5203
    06.12.20182.6615+0.252
    05.12.20182.4095+0.2295
    04.12.20182.18-0.2294
    03.12.20182.4094+0.2521
    02.12.20182.1573+0.2963
    01.12.20181.861-0.8898
    30.11.20182.7508+0.2165
    29.11.20182.5343-0.0137
    28.11.20182.548-0.6571
    27.11.20183.2051+0.1129
    26.11.20183.0922-0.1671
    25.11.20183.2593+0.5515
    24.11.20182.7078-0.1049
    23.11.20182.8127+0.2064
    22.11.20182.6063-0.0065
    21.11.20182.6128-0.0522
    20.11.20182.665+0.5607
    19.11.20182.1043+0.2866
    18.11.20181.8177-0.0505
    17.11.20181.8682+0.0552
    16.11.20181.813+0.0234
    15.11.20181.7896+0.2914
    14.11.20181.4982+0.1849
    13.11.20181.3133+0.0163
    12.11.20181.297+0.0327
    11.11.20181.2643-0.0239
    10.11.20181.2882+0.0057
    09.11.20181.2825+0.0324
    08.11.20181.2501+0.0155
    07.11.20181.2346-0.0416
    06.11.20181.2762+0.0427
    05.11.20181.2335+0.0055
    04.11.20181.228+0.0296
    03.11.20181.1984+0.0318
    02.11.20181.1666-0.0155
    01.11.20181.1821-0.0251
    31.10.20181.2072-0.0319
    30.10.20181.2391+0.0224
    29.10.20181.2167+0.0293
    28.10.20181.1874+0.0071
    27.10.20181.1803+0.0024
    26.10.20181.1779-0.0048
    25.10.20181.1827+0.0021
    24.10.20181.1806+0.0213
    23.10.20181.1593+0.0223
    22.10.20181.137+0.0575
    21.10.20181.0795+0.0086
    20.10.20181.0709-0.1955
    19.10.20181.2664-0.0005
    18.10.20181.2669-0.0113
    17.10.20181.2782+0.015
    16.10.20181.2632-0.1064
    15.10.20181.3696+0.017
    14.10.20181.3526-0.0159
    13.10.20181.3685-0.0408
    12.10.20181.4093+0.0768
    11.10.20181.3325+0.0888
    10.10.20181.2437-0.065
    09.10.20181.3087+0.0107
    08.10.20181.298-0.0746
    07.10.20181.3726+0.0105
    06.10.20181.3621+0.0062
    05.10.20181.3559-0.0473
    04.10.20181.4032-0.0231
    03.10.20181.4263+0.0694
    02.10.20181.3569-0.0065
    01.10.20181.3634+0.0313
    30.09.20181.3321-0.0485
    29.09.20181.3806+0.0053
    28.09.20181.3753-0.0293
    27.09.20181.4046-0.0186
    26.09.20181.4232-0.0278
    25.09.20181.451-0.0024
    24.09.20181.4534+0.049
    23.09.20181.4044-0.0384
    22.09.20181.4428-0.0287
    21.09.20181.4715-0.1308
    20.09.20181.6023+0.0223
    19.09.20181.58-0.0068
    18.09.20181.5868+0.0811
    17.09.20181.5057-0.0179
    16.09.20181.5236-0.1413
    15.09.20181.6649-0.0148
    14.09.20181.6797-0.0484
    13.09.20181.7281-0.1109
    12.09.20181.839

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »