Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс израильского шекеля к AdEx

Обновлено: 01.10.2020 06:50:01

=
Калькулятор ILS - ADX / Обратный расчет: курс AdEx к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно adex, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4048
    макс: 1.4987
    за сутки:
    1.4956

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.10 06:501.4956-0.0015
    01.10 06:401.4971+0.0047
    01.10 06:301.4924-0.0044
    01.10 06:201.4968+0.0035
    01.10 06:101.4933-0.0017
    01.10 06:001.495+0.0109
    01.10 05:501.4841+0.0024
    01.10 05:401.4817-0.0025
    01.10 05:301.4842-0.0059
    01.10 05:201.4901-0.0086
    01.10 05:101.4987+0.0048
    01.10 05:001.4939-0.0022
    01.10 04:501.4961+0.0066
    01.10 04:301.4895+0.0007
    01.10 04:201.4888-0.0033
    01.10 04:101.4921+0.0025
    01.10 04:001.4896-0.0041
    01.10 03:501.4937+0.002
    01.10 03:401.4917+0.0175
    01.10 03:301.4742-0.0018
    01.10 03:201.476-0.0181
    01.10 03:001.4941+0.0118
    01.10 02:501.4823+0.007
    01.10 02:401.4753+0.0031
    01.10 02:301.4722-0.0036
    01.10 02:201.4758-0.0078
    01.10 02:101.4836+0.0043
    01.10 02:001.4793-0.0037
    01.10 01:501.483+0.0043
    01.10 01:401.4787+0.0031
    01.10 01:301.4756-0.0012
    01.10 01:201.4768-0.0005
    01.10 01:101.4773-0.0028
    01.10 01:001.4801-0.0036
    01.10 00:501.4837-0.0024
    01.10 00:401.4861+0.007
    01.10 00:301.4791+0.0008
    01.10 00:201.4783+0.0056
    01.10 00:101.4727+0.006
    01.10 00:001.4667-0.0138
    30.09 23:401.4805-0.0052
    30.09 23:301.4857+0.0063
    30.09 23:201.4794-0.0056
    30.09 23:101.485-0.0002
    30.09 23:001.4852-0.004
    30.09 22:501.4892-0.0037
    30.09 22:401.4929-0.0018
    30.09 22:301.4947+0.0006
    30.09 22:201.4941+0.0036
    30.09 22:101.4905+0.0002
    30.09 22:001.4903-0.0007
    30.09 21:501.491+0.0023
    30.09 21:401.4887-0.0007
    30.09 21:301.4894+0.0068
    30.09 21:201.4826-0.0036
    30.09 21:101.4862-0.0029
    30.09 21:001.4891-0.0004
    30.09 20:501.4895-0.0003
    30.09 20:401.4898-0.0003
    30.09 20:301.4901+0.0047
    30.09 20:201.4854+0.0058
    30.09 20:101.4796-0.0019
    30.09 20:001.4815+0.0068
    30.09 19:501.4747+0.0041
    30.09 19:401.4706+0.0006
    30.09 19:301.47+0.0016
    30.09 19:201.4684-0.0003
    30.09 19:101.4687+0.0016
    30.09 19:001.4671-0.0003
    30.09 18:501.4674-
    30.09 18:401.4674-0.0022
    30.09 18:301.4696-0.0006
    30.09 18:201.4702-0.0026
    30.09 18:101.4728+0.0003
    30.09 18:001.4725+0.0072
    30.09 17:501.4653-0.0009
    30.09 17:401.4662-0.0022
    30.09 17:301.4684-0.0106
    30.09 17:201.479-0.0069
    30.09 17:101.4859+0.0011
    30.09 17:001.4848+0.0037
    30.09 16:501.4811-0.0064
    30.09 16:401.4875+0.0036
    30.09 16:301.4839-0.0033
    30.09 16:201.4872-0.0041
    30.09 16:101.4913+0.0039
    30.09 16:001.4874+0.0044
    30.09 15:501.483-0.01
    30.09 15:401.493+0.0174
    30.09 15:301.4756+0.0038
    30.09 15:201.4718-0.0007
    30.09 15:101.4725-0.0047
    30.09 15:001.4772+0.0045
    30.09 14:501.4727+0.0021
    30.09 14:401.4706+0.0013
    30.09 14:301.4693+0.0132
    30.09 14:201.4561-0.0115
    30.09 14:101.4676-0.0145
    30.09 14:001.4821+0.0101
    30.09 13:501.472+0.0024
    30.09 13:401.4696-0.0006
    30.09 13:301.4702-0.0002
    30.09 13:201.4704+0.0035
    30.09 13:101.4669-0.003
    30.09 13:001.4699-0.0027
    30.09 12:501.4726-0.0014
    30.09 12:401.474-0.0049
    30.09 12:301.4789-0.0017
    30.09 12:201.4806+0.0087
    30.09 12:101.4719+0.013
    30.09 12:001.4589-0.0055
    30.09 11:501.4644-0.0022
    30.09 11:401.4666+0.007
    30.09 11:301.4596+0.0075
    30.09 11:201.4521+0.0019
    30.09 11:101.4502+0.0194
    30.09 11:001.4308+0.0004
    30.09 10:501.4304+0.0051
    30.09 10:401.4253+0.0054
    30.09 10:301.4199+0.0082
    30.09 10:201.4117-0.0037
    30.09 10:101.4154-0.0043
    30.09 10:001.4197-0.0115
    30.09 09:501.4312+0.0022
    30.09 09:401.429-0.001
    30.09 09:301.43-0.0017
    30.09 09:201.4317+0.0001
    30.09 09:101.4316+0.0002
    30.09 09:001.4314+0.0151
    30.09 08:501.4163+0.0032
    30.09 08:401.4131+0.0011
    30.09 08:301.412+0.0025
    30.09 08:201.4095-0.0038
    30.09 08:101.4133+0.0047
    30.09 08:001.4086-0.0047
    30.09 07:501.4133-0.0023
    30.09 07:401.4156-0.001
    30.09 07:301.4166-0.0019
    30.09 07:201.4185+0.003
    30.09 07:101.4155+0.0063
    30.09 07:001.4092+0.0044
    30.09 06:501.4048
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3543
    макс: 2.0407
    за неделю:
    1.4956

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0017
    01.10 06:001.495+0.0048
    01.10 05:001.4939+0.0025
    01.10 04:001.4896-0.0181
    01.10 03:001.4941+0.0043
    01.10 02:001.4793-0.0028
    01.10 01:001.4801+0.006
    01.10 00:001.4667-0.0002
    30.09 23:001.4852+0.0002
    30.09 22:001.4903-0.0029
    30.09 21:001.4891-0.0019
    30.09 20:001.4815+0.0016
    30.09 19:001.4671+0.0003
    30.09 18:001.4725+0.0011
    30.09 17:001.4848+0.0039
    30.09 16:001.4874-0.0047
    30.09 15:001.4772-0.0145
    30.09 14:001.4821-0.003
    30.09 13:001.4699+0.013
    30.09 12:001.4589+0.0194
    30.09 11:001.4308-0.0043
    30.09 10:001.4197+0.0002
    30.09 09:001.4314+0.0047
    30.09 08:001.4086+0.0063
    30.09 07:001.4092+0.0187
    30.09 06:001.4064-0.0094
    30.09 05:001.4446+0.0094
    30.09 04:001.4086-0.0061
    30.09 03:001.5131+0.0027
    30.09 02:001.5311-0.0089
    30.09 01:001.5495+0.0009
    30.09 00:001.5544+0.0039
    29.09 23:001.5426-0.006
    29.09 22:001.5556+0.0147
    29.09 21:001.5354+0.0058
    29.09 20:001.5684+0.0066
    29.09 19:001.552-0.0029
    29.09 18:001.5609-0.0011
    29.09 17:001.5471+0.0058
    29.09 16:001.5436-0.0033
    29.09 15:001.5548+0.001
    29.09 14:001.5617-0.0013
    29.09 13:001.569+0.0027
    29.09 12:001.564+0.0133
    29.09 11:001.5422-0.0084
    29.09 10:001.5611-
    29.09 09:001.571-0.0004
    29.09 08:001.5487+0.0025
    29.09 07:001.5369+0.001
    29.09 06:001.5217+0.0044
    29.09 05:001.505-0.0012
    29.09 04:001.5043-0.0025
    29.09 03:001.5266+0.0018
    29.09 02:001.4927-0.0017
    29.09 01:001.4956-0.0053
    29.09 00:001.5076-0.0019
    28.09 23:001.5183-0.0123
    28.09 22:001.5482+0.0028
    28.09 21:001.5347-0.0002
    28.09 20:001.5101+0.0089
    28.09 19:001.5186-0.0026
    28.09 18:001.5196+0.0019
    28.09 17:001.5183-0.0014
    28.09 16:001.514-0.0158
    28.09 15:001.5231-0.0114
    28.09 14:001.5222-0.0009
    28.09 13:001.51+0.0053
    28.09 12:001.5052+0.0055
    28.09 11:001.4992+0.0076
    28.09 10:001.504+0.0004
    28.09 09:001.4901+0.0003
    28.09 08:001.4942+0.0078
    28.09 07:001.4836+0.0094
    28.09 06:001.4702-0.0055
    28.09 05:001.4953+0.0068
    28.09 04:001.4792-0.0139
    28.09 03:001.4423+0.0017
    28.09 02:001.4525-0.0064
    28.09 01:001.4701-0.0124
    28.09 00:001.4741-0.0027
    27.09 23:001.4736-0.0019
    27.09 22:001.4931+0.0092
    27.09 21:001.4639+0.0031
    27.09 20:001.4531-0.0029
    27.09 19:001.4335-0.0036
    27.09 18:001.4336-0.0093
    27.09 17:001.4392+0.0279
    27.09 16:001.4096+0.0054
    27.09 15:001.3794-0.0142
    27.09 14:001.3974-0.0005
    27.09 13:001.3823-0.013
    27.09 12:001.4228-0.0058
    27.09 11:001.4062+0.0047
    27.09 10:001.4663+0.0119
    27.09 09:001.4336-0.0024
    27.09 08:001.4303+0.003
    27.09 07:001.4171+0.0015
    27.09 06:001.3832+0.012
    27.09 05:001.3588+0.0179
    27.09 04:001.3563-0.0157
    27.09 03:001.4997-0.0106
    27.09 02:001.4958+0.0047
    27.09 01:001.5249-0.0003
    27.09 00:001.5171+0.0118
    26.09 23:001.5445+0.0165
    26.09 22:001.5397-0.0091
    26.09 21:001.4702+0.0042
    26.09 20:001.4621+0.0033
    26.09 19:001.4121-0.0085
    26.09 18:001.441-0.006
    26.09 17:001.3543-0.002
    26.09 16:001.4462+0.0033
    26.09 15:001.5012+0.0629
    26.09 14:001.5184-0.0059
    26.09 13:001.5926+0.0035
    26.09 12:001.57-
    26.09 11:001.6286+0.0347
    26.09 10:001.5894+0.0098
    26.09 09:001.6503+0.008
    26.09 08:001.6569-0.0012
    26.09 07:001.7161-0.0102
    26.09 06:001.7262+0.0056
    26.09 05:001.7447+0.0027
    26.09 04:001.7729+0.0043
    26.09 03:001.774-0.0007
    26.09 02:001.8057-0.0012
    26.09 01:001.7811+0.0032
    26.09 00:001.7852+0.0041
    25.09 23:001.7831+0.0026
    25.09 22:001.7993+0.0001
    25.09 21:001.8051+0.0059
    25.09 20:001.819-0.0124
    25.09 19:001.8402+0.0163
    25.09 18:001.8303+0.002
    25.09 17:001.8458-0.0111
    25.09 16:001.8758-0.0104
    25.09 15:001.8765+0.0215
    25.09 14:001.8744+0.0023
    25.09 13:001.8782-0.0109
    25.09 12:001.8935+0.0062
    25.09 11:001.8647+0.0204
    25.09 10:001.8624-0.0004
    25.09 09:001.8937+0.004
    25.09 08:001.8954-0.0053
    25.09 07:001.8929+0.0081
    25.09 06:001.8556+0.0022
    25.09 05:001.8613-0.0023
    25.09 04:001.8665+0.0017
    25.09 03:001.838+0.004
    25.09 02:001.8497-0.0083
    25.09 01:001.8616-0.0056
    25.09 00:001.8232-0.0015
    24.09 23:001.8465-0.0004
    24.09 22:001.9065-0.004
    24.09 21:001.9-
    24.09 20:001.909-0.0003
    24.09 19:001.9198+0.0022
    24.09 18:001.956-0.0078
    24.09 17:001.9513+0.0049
    24.09 16:001.9625+0.0047
    24.09 15:001.9469-0.0333
    24.09 14:002.0213-0.0041
    24.09 13:002.035+0.0009
    24.09 12:002.0187-0.0084
    24.09 11:002.0139+0.0121
    24.09 10:002.0367+0.0005
    24.09 09:002.037+0.0125
    24.09 08:002.0407-0.002
    24.09 07:002.0202
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.2739
    макс: 2.0851
    за месяц:
    1.4956
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    30.09.20201.4656-0.0839
    29.09.20201.5495+0.0412
    28.09.20201.5083+0.0793
    27.09.20201.429-0.1272
    26.09.20201.5562-0.2895
    25.09.20201.8457-0.1134
    24.09.20201.9591-0.0103
    23.09.20201.9694+0.0624
    22.09.20201.907+0.2903
    21.09.20201.6167+0.0571
    20.09.20201.5596-0.1961
    19.09.20201.7557-0.1247
    17.09.20201.8804-0.0579
    16.09.20201.9383+0.1107
    15.09.20201.8276+0.0608
    14.09.20201.7668+0.1153
    13.09.20201.6515+0.0609
    12.09.20201.5906+0.3167
    11.09.20201.2739-0.5115
    10.09.20201.7854-0.2997
    06.09.20202.0851+0.0901
    05.09.20201.995+0.0647
    04.09.20201.9303+0.2159
    03.09.20201.7144+0.1547
    02.09.20201.5597+0.1683
    01.09.20201.3914-0.0447
    31.08.20201.4361
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.1443
    макс: 2.0851
    за квартал:
    1.4956
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    30.09.20201.4656-0.0839
    29.09.20201.5495+0.0412
    28.09.20201.5083+0.0793
    27.09.20201.429-0.1272
    26.09.20201.5562-0.2895
    25.09.20201.8457-0.1134
    24.09.20201.9591-0.0103
    23.09.20201.9694+0.0624
    22.09.20201.907+0.2903
    21.09.20201.6167+0.0571
    20.09.20201.5596-0.1961
    19.09.20201.7557-0.1247
    17.09.20201.8804-0.0579
    16.09.20201.9383+0.1107
    15.09.20201.8276+0.0608
    14.09.20201.7668+0.1153
    13.09.20201.6515+0.0609
    12.09.20201.5906+0.3167
    11.09.20201.2739-0.5115
    10.09.20201.7854-0.2997
    06.09.20202.0851+0.0901
    05.09.20201.995+0.0647
    04.09.20201.9303+0.2159
    03.09.20201.7144+0.1547
    02.09.20201.5597+0.1683
    01.09.20201.3914-0.0447
    31.08.20201.4361-0.0848
    30.08.20201.5209-0.0209
    29.08.20201.5418-0.0941
    28.08.20201.6359+0.0172
    27.08.20201.6187+0.0552
    26.08.20201.5635+0.041
    25.08.20201.5225+0.0498
    24.08.20201.4727-0.0646
    23.08.20201.5373-0.0094
    22.08.20201.5467+0.0446
    21.08.20201.5021+0.0081
    20.08.20201.494-0.0215
    19.08.20201.5155+0.0867
    18.08.20201.4288+0.0414
    17.08.20201.3874-0.0209
    16.08.20201.4083+0.0389
    15.08.20201.3694+0.055
    14.08.20201.3144+0.0137
    13.08.20201.3007+0.0242
    12.08.20201.2765+0.0302
    11.08.20201.2463-0.0268
    10.08.20201.2731-0.0061
    09.08.20201.2792-0.0023
    08.08.20201.2815-0.0269
    07.08.20201.3084-0.0449
    06.08.20201.3533+0.0336
    05.08.20201.3197+0.0516
    04.08.20201.2681-0.1819
    03.08.20201.45+0.0056
    02.08.20201.4444+0.1381
    01.08.20201.3063-0.0162
    31.07.20201.3225+0.0772
    30.07.20201.2453+0.101
    29.07.20201.1443-0.6343
    28.07.20201.7786

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот