Курс израильского шекеля к AdEx

Обновлено: 16.10.2018 04:20:01


	=
Калькулятор ILS - ADX / Обратный расчет: курс AdEx к израильскому шекелю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно adex, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3121

макс: 1.4162

за сутки:

1.347

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
16.10 04:20	1.347	-0.0028
16.10 04:10	1.3498	-0.0014
16.10 04:00	1.3512	-0.0018
16.10 03:50	1.353	-0.0009
16.10 03:40	1.3539	-0.001
16.10 03:30	1.3549	+0.0054
16.10 03:20	1.3495	-0.0034
16.10 03:10	1.3529	-0.0014
16.10 03:00	1.3543	+0.0051
16.10 02:50	1.3492	-0.0073
16.10 02:40	1.3565	-0.0016
16.10 02:30	1.3581	-0.0047
16.10 02:20	1.3628	-0.001
16.10 02:10	1.3638	-0.0011
16.10 02:00	1.3649	-0.0009
16.10 01:50	1.3658	-0.0023
16.10 01:40	1.3681	-0.0045
16.10 01:30	1.3726	-0.0033
16.10 01:20	1.3759	-0.0007
16.10 01:10	1.3766	+0.0011
16.10 01:00	1.3755	+0.0006
16.10 00:50	1.3749	-0.0007
16.10 00:40	1.3756	+0.0017
16.10 00:30	1.3739	+0.0056
16.10 00:20	1.3683	-0.0037
16.10 00:10	1.372	+0.0031
16.10 00:00	1.3689	+0.0006
15.10 23:50	1.3683	-0.0023
15.10 23:40	1.3706	-0.0002
15.10 23:30	1.3708	-0.0031
15.10 23:20	1.3739	-0.0023
15.10 23:10	1.3762	+0.0012
15.10 23:00	1.375	+0.0003
15.10 22:50	1.3747	+0.0011
15.10 22:40	1.3736	+0.0048
15.10 22:30	1.3688	+0.0007
15.10 22:20	1.3681	+0.0011
15.10 22:10	1.367	+0.0024
15.10 22:00	1.3646	-0.0014
15.10 21:50	1.366	+0.0015
15.10 21:40	1.3645	+0.0021
15.10 21:30	1.3624	+0.0099
15.10 21:20	1.3525	-0.0013
15.10 21:10	1.3538	+0.001
15.10 21:00	1.3528	+0.0008
15.10 20:50	1.352	+0.0015
15.10 20:40	1.3505	+0.0001
15.10 20:30	1.3504	+0.0024
15.10 20:20	1.348	-0.0011
15.10 20:10	1.3491	-0.0011
15.10 20:00	1.3502	+0.0008
15.10 19:50	1.3494	-
15.10 19:40	1.3494	+0.0075
15.10 19:30	1.3419	-0.0106
15.10 19:20	1.3525	-0.001
15.10 19:10	1.3535	-0.0034
15.10 19:00	1.3569	+0.0027
15.10 18:50	1.3542	-0.0029
15.10 18:40	1.3571	-0.0042
15.10 18:30	1.3613	-0.0003
15.10 18:20	1.3616	-0.0036
15.10 18:10	1.3652	+0.0032
15.10 18:00	1.362	+0.0023
15.10 17:50	1.3597	+0.0045
15.10 17:40	1.3552	-0.0016
15.10 17:30	1.3568	-0.0044
15.10 17:20	1.3612	+0.0004
15.10 17:10	1.3608	+0.0026
15.10 17:00	1.3582	-0.0028
15.10 16:50	1.361	-0.0095
15.10 16:40	1.3705	+0.0019
15.10 16:30	1.3686	+0.0118
15.10 16:20	1.3568	+0.0012
15.10 16:10	1.3556	+0.0048
15.10 16:00	1.3508	+0.0041
15.10 15:50	1.3467	-0.0055
15.10 15:40	1.3522	+0.0001
15.10 15:30	1.3521	-0.0076
15.10 15:20	1.3597	+0.0059
15.10 15:10	1.3538	-0.003
15.10 15:00	1.3568	+0.0032
15.10 14:50	1.3536	-0.0013
15.10 14:40	1.3549	+0.0061
15.10 14:30	1.3488	-0.0001
15.10 14:20	1.3489	-0.006
15.10 14:10	1.3549	+0.0042
15.10 14:00	1.3507	-0.0052
15.10 13:50	1.3559	-0.0057
15.10 13:40	1.3616	+0.002
15.10 13:30	1.3596	+0.0035
15.10 13:20	1.3561	-0.0017
15.10 13:10	1.3578	-0.0062
15.10 13:00	1.364	+0.0044
15.10 12:50	1.3596	-0.0016
15.10 12:40	1.3612	-0.01
15.10 12:30	1.3712	+0.0043
15.10 12:20	1.3669	+0.0074
15.10 12:10	1.3595	+0.001
15.10 12:00	1.3585	-0.0031
15.10 11:50	1.3616	+0.0148
15.10 11:40	1.3468	+0.0071
15.10 11:30	1.3397	-0.0198
15.10 11:20	1.3595	-0.02
15.10 11:10	1.3795	-0.0032
15.10 11:00	1.3827	+0.0179
15.10 10:50	1.3648	-0.0046
15.10 10:40	1.3694	-0.0214
15.10 10:30	1.3908	+0.0006
15.10 10:20	1.3902	+0.005
15.10 10:10	1.3852	+0.0731
15.10 10:00	1.3121	-0.0357
15.10 09:50	1.3478	+0.0149
15.10 09:40	1.3329	-0.0198
15.10 09:30	1.3527	+0.0011
15.10 09:20	1.3516	+0.0234
15.10 09:10	1.3282	-0.0205
15.10 09:00	1.3487	-0.0131
15.10 08:50	1.3618	-0.0114
15.10 08:40	1.3732	-0.0025
15.10 08:30	1.3757	-0.0142
15.10 08:20	1.3899	-0.0168
15.10 08:10	1.4067	-0.0014
15.10 08:00	1.4081	-0.0081
15.10 07:50	1.4162	+0.0053
15.10 07:40	1.4109	-0.0033
15.10 07:30	1.4142	+0.0016
15.10 07:20	1.4126	-0.0008
15.10 07:10	1.4134	+0.0004
15.10 07:00	1.413	-0.0016
15.10 06:50	1.4146	+0.0032
15.10 06:40	1.4114	-0.0008
15.10 06:30	1.4122	-0.0023
15.10 06:20	1.4145	+0.0068
15.10 06:10	1.4077	+0.0003
15.10 06:00	1.4074	-0.0027
15.10 05:50	1.4101	+0.0052
15.10 05:40	1.4049	+0.0032
15.10 05:30	1.4017	-0.0027
15.10 05:20	1.4044	+0.0064
15.10 05:10	1.398	-0.0041
15.10 05:00	1.4021	+0.0023
15.10 04:50	1.3998	-0.009
15.10 04:40	1.4088	-0.002
15.10 04:30	1.4108	+0.0146
15.10 04:20	1.3962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.085

макс: 1.4459

за неделю:

1.347

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.0014
16.10 04:00	1.3512	-0.0014
16.10 03:00	1.3543	-0.0011
16.10 02:00	1.3649	+0.0011
16.10 01:00	1.3755	+0.0031
16.10 00:00	1.3689	+0.0012
15.10 23:00	1.375	+0.0024
15.10 22:00	1.3646	+0.001
15.10 21:00	1.3528	-0.0011
15.10 20:00	1.3502	-0.0034
15.10 19:00	1.3569	+0.0032
15.10 18:00	1.362	+0.0026
15.10 17:00	1.3582	+0.0048
15.10 16:00	1.3508	-0.003
15.10 15:00	1.3568	+0.0042
15.10 14:00	1.3507	-0.0062
15.10 13:00	1.364	+0.001
15.10 12:00	1.3585	-0.0032
15.10 11:00	1.3827	+0.0731
15.10 10:00	1.3121	-0.0205
15.10 09:00	1.3487	-0.0014
15.10 08:00	1.4081	+0.0004
15.10 07:00	1.413	+0.0003
15.10 06:00	1.4074	-0.0041
15.10 05:00	1.4021	+0.0065
15.10 04:00	1.3901	+0.0007
15.10 03:00	1.3706	+0.0036
15.10 02:00	1.3662	-0.0023
15.10 01:00	1.3723	-0.0007
15.10 00:00	1.3697	+0.0005
14.10 23:00	1.3319	+0.0049
14.10 22:00	1.3234	+0.002
14.10 21:00	1.3273	-0.0073
14.10 20:00	1.3423	-0.0014
14.10 19:00	1.3447	-0.0011
14.10 18:00	1.3555	-0.0032
14.10 17:00	1.3534	-0.0077
14.10 16:00	1.3495	+0.0063
14.10 15:00	1.3529	-0.0044
14.10 14:00	1.3521	-0.0036
14.10 13:00	1.3628	-0.0049
14.10 12:00	1.3721	+0.0001
14.10 11:00	1.3639	+0.0004
14.10 10:00	1.3666	+0.0005
14.10 09:00	1.3627	-0.0012
14.10 08:00	1.3633	-0.0033
14.10 07:00	1.3756	+0.0092
14.10 06:00	1.3481	-0.0039
14.10 05:00	1.3404	-0.0006
14.10 04:00	1.3331	-0.0028
14.10 03:00	1.3269	+0.0031
14.10 02:00	1.3245	+0.0042
14.10 01:00	1.3274	+0.0001
14.10 00:00	1.3313	+0.0032
13.10 23:00	1.3275	+0.0057
13.10 22:00	1.3181	-0.0083
13.10 21:00	1.3382	+0.0083
13.10 20:00	1.3312	-0.0069
13.10 19:00	1.3123	-0.0118
13.10 18:00	1.3641	+0.0035
13.10 17:00	1.3663	-0.0006
13.10 16:00	1.3688	+0.006
13.10 15:00	1.3478	-0.0038
13.10 14:00	1.369	+0.0007
13.10 13:00	1.38	-0.011
13.10 12:00	1.3938	+0.0015
13.10 11:00	1.3877	+0.0158
13.10 10:00	1.3667	-0.0135
13.10 09:00	1.4171	-0.0063
13.10 08:00	1.4296	+0.0032
13.10 07:00	1.4341	+0.0044
13.10 06:00	1.4156	+0.007
13.10 05:00	1.4041	-0.0034
13.10 04:00	1.4027	-0.026
13.10 03:00	1.443	-0.001
13.10 02:00	1.4306	+0.0051
13.10 01:00	1.4285	+0.0123
13.10 00:00	1.4184	-0.0029
12.10 23:00	1.4158	+0.0001
12.10 22:00	1.41	+0.0036
12.10 21:00	1.4096	-0.0067
12.10 20:00	1.4128	-0.003
12.10 19:00	1.3961	-0.0015
12.10 18:00	1.4134	+0.0003
12.10 17:00	1.4019	-0.0079
12.10 16:00	1.3991	-0.0026
12.10 15:00	1.4088	-0.0022
12.10 14:00	1.4127	+0.0025
12.10 13:00	1.42	+0.0037
12.10 12:00	1.3912	+0.0037
12.10 11:00	1.383	-0.0016
12.10 10:00	1.381	-0.001
12.10 09:00	1.3848	+0.0065
12.10 08:00	1.3931	-0.0179
12.10 07:00	1.4262	-0.0193
12.10 06:00	1.4329	-0.001
12.10 05:00	1.4356	+0.0054
12.10 04:00	1.4221	+0.0083
12.10 03:00	1.4459	-0.0014
12.10 02:00	1.3991	-0.002
12.10 01:00	1.3743	+0.0026
12.10 00:00	1.3667	+0.0008
11.10 23:00	1.3652	+0.0094
11.10 22:00	1.353	+0.0026
11.10 21:00	1.3535	+0.0078
11.10 20:00	1.3285	+0.0166
11.10 19:00	1.2833	-0.0084
11.10 18:00	1.3196	+0.0009
11.10 17:00	1.3105	+0.0027
11.10 16:00	1.2766	-0.0411
11.10 15:00	1.2465	-0.0096
11.10 14:00	1.3257	+0.0073
11.10 13:00	1.3166	+0.0252
11.10 12:00	1.3226	-0.0089
11.10 11:00	1.4126	-0.0003
11.10 10:00	1.4112	+0.0043
11.10 09:00	1.3791	-0.0015
11.10 08:00	1.3753	+0.0042
11.10 07:00	1.3658	+0.0002
11.10 06:00	1.3358	+0.0196
11.10 05:00	1.3294	-0.0055
11.10 04:00	1.191	-0.0112
11.10 03:00	1.1947	-0.0162
11.10 02:00	1.2158	+0.0135
11.10 01:00	1.2028	+0.0031
11.10 00:00	1.2119	+0.0164
10.10 23:00	1.1993	+0.0099
10.10 22:00	1.1589	-0.0245
10.10 21:00	1.1334	-0.0061
10.10 20:00	1.1544	-0.0168
10.10 19:00	1.085	-0.0001
10.10 18:00	1.1166	-
10.10 17:00	1.1211	-0.0203
10.10 16:00	1.1158	-0.0059
10.10 15:00	1.327	-0.0038
10.10 14:00	1.3251	-0.0042
10.10 13:00	1.3282	-0.0054
10.10 12:00	1.3549	+0.0002
10.10 11:00	1.3527	-0.0064
10.10 10:00	1.3522	-0.0053
10.10 09:00	1.354	+0.0066
10.10 08:00	1.3397	-0.0069
10.10 07:00	1.3294	+0.0034
10.10 06:00	1.3092	-0.0022
10.10 05:00	1.3224	-0.0039
10.10 04:00	1.31	-0.0019
10.10 03:00	1.3144	-
10.10 02:00	1.3143	-0.0036
10.10 01:00	1.3285	+0.0004
10.10 00:00	1.3252	-0.0003
09.10 23:00	1.3219	-0.009
09.10 22:00	1.3269	+0.0017
09.10 21:00	1.3196	-0.0018
09.10 20:00	1.3266	+0.0075
09.10 19:00	1.3203	-0.0006
09.10 18:00	1.3238	+0.0028
09.10 17:00	1.3258	+0.0023
09.10 16:00	1.3329	-0.0001
09.10 15:00	1.3199	+0.0048
09.10 14:00	1.2994	-0.0037
09.10 13:00	1.3093	+0.0025
09.10 12:00	1.303	+0.0016
09.10 10:00	1.2763	-0.0045
09.10 09:00	1.2833	+0.0013
09.10 08:00	1.2736	-0.009
09.10 07:00	1.292	+0.0046
09.10 06:00	1.2851	-0.0032
09.10 05:00	1.289

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.085

макс: 1.6649

за месяц:

1.347

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.10.2018	1.3696	+0.017
14.10.2018	1.3526	-0.0159
13.10.2018	1.3685	-0.0408
12.10.2018	1.4093	+0.0768
11.10.2018	1.3325	+0.0888
10.10.2018	1.2437	-0.065
09.10.2018	1.3087	+0.0107
08.10.2018	1.298	-0.0746
07.10.2018	1.3726	+0.0105
06.10.2018	1.3621	+0.0062
05.10.2018	1.3559	-0.0473
04.10.2018	1.4032	-0.0231
03.10.2018	1.4263	+0.0694
02.10.2018	1.3569	-0.0065
01.10.2018	1.3634	+0.0313
30.09.2018	1.3321	-0.0485
29.09.2018	1.3806	+0.0053
28.09.2018	1.3753	-0.0293
27.09.2018	1.4046	-0.0186
26.09.2018	1.4232	-0.0278
25.09.2018	1.451	-0.0024
24.09.2018	1.4534	+0.049
23.09.2018	1.4044	-0.0384
22.09.2018	1.4428	-0.0287
21.09.2018	1.4715	-0.1308
20.09.2018	1.6023	+0.0223
19.09.2018	1.58	-0.0068
18.09.2018	1.5868	+0.0811
17.09.2018	1.5057	-0.0179
16.09.2018	1.5236	-0.1413
15.09.2018	1.6649

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.5451

макс: 1.839

за квартал:

1.347

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.10.2018	1.3696	+0.017
14.10.2018	1.3526	-0.0159
13.10.2018	1.3685	-0.0408
12.10.2018	1.4093	+0.0768
11.10.2018	1.3325	+0.0888
10.10.2018	1.2437	-0.065
09.10.2018	1.3087	+0.0107
08.10.2018	1.298	-0.0746
07.10.2018	1.3726	+0.0105
06.10.2018	1.3621	+0.0062
05.10.2018	1.3559	-0.0473
04.10.2018	1.4032	-0.0231
03.10.2018	1.4263	+0.0694
02.10.2018	1.3569	-0.0065
01.10.2018	1.3634	+0.0313
30.09.2018	1.3321	-0.0485
29.09.2018	1.3806	+0.0053
28.09.2018	1.3753	-0.0293
27.09.2018	1.4046	-0.0186
26.09.2018	1.4232	-0.0278
25.09.2018	1.451	-0.0024
24.09.2018	1.4534	+0.049
23.09.2018	1.4044	-0.0384
22.09.2018	1.4428	-0.0287
21.09.2018	1.4715	-0.1308
20.09.2018	1.6023	+0.0223
19.09.2018	1.58	-0.0068
18.09.2018	1.5868	+0.0811
17.09.2018	1.5057	-0.0179
16.09.2018	1.5236	-0.1413
15.09.2018	1.6649	-0.0148
14.09.2018	1.6797	-0.0484
13.09.2018	1.7281	-0.1109
12.09.2018	1.839	+0.1315
11.09.2018	1.7075	+0.0816
10.09.2018	1.6259	-0.0373
09.09.2018	1.6632	-0.0005
08.09.2018	1.6637	+0.0218
07.09.2018	1.6419	-0.037
06.09.2018	1.6789	+0.3033
05.09.2018	1.3756	+0.1215
04.09.2018	1.2541	-0.017
03.09.2018	1.2711	+0.0078
02.09.2018	1.2633	+0.0064
01.09.2018	1.2569	-0.0804
31.08.2018	1.3373	-0.0376
30.08.2018	1.3749	+0.0402
29.08.2018	1.3347	+0.0158
28.08.2018	1.3189	-0.119
27.08.2018	1.4379	-0.0351
26.08.2018	1.473	-0.0127
25.08.2018	1.4857	-0.0281
24.08.2018	1.5138	-0.0817
23.08.2018	1.5955	+0.0526
22.08.2018	1.5429	-0.0012
21.08.2018	1.5441	+0.0516
20.08.2018	1.4925	+0.0006
19.08.2018	1.4919	+0.0458
18.08.2018	1.4461	-0.0064
17.08.2018	1.4525	-0.126
16.08.2018	1.5785	+0.0464
15.08.2018	1.5321	-0.1754
14.08.2018	1.7075	+0.3311
13.08.2018	1.3764	+0.1007
12.08.2018	1.2757	+0.0125
11.08.2018	1.2632	+0.1285
10.08.2018	1.1347	+0.0082
09.08.2018	1.1265	+0.0352
08.08.2018	1.0913	+0.15835
07.08.2018	0.93295	+0.04419
06.08.2018	0.88876	-0.04176
05.08.2018	0.93052	+0.01663
04.08.2018	0.91389	+0.0393
03.08.2018	0.87459	+0.02208
02.08.2018	0.85251	+0.00645
01.08.2018	0.84606	+0.08887
31.07.2018	0.75719	+0.0666
30.07.2018	0.69059	+0.01967
29.07.2018	0.67092	-0.02636
28.07.2018	0.69728	+0.00882
27.07.2018	0.68846	+0.04603
26.07.2018	0.64243	+0.01252
25.07.2018	0.62991	+0.08481
24.07.2018	0.5451	-0.04133
23.07.2018	0.58643	-0.12996
22.07.2018	0.71639	-0.00555
21.07.2018	0.72194	+0.02878
20.07.2018	0.69316	+0.04983
19.07.2018	0.64333	+0.01484
18.07.2018	0.62849	-0.06828
17.07.2018	0.69677