Меню сайта

Курс израильского шекеля к AdEx

Обновлено: 20.06.2019 20:10:01

=
Калькулятор ILS - ADX / Обратный расчет: курс AdEx к израильскому шекелю
Обменять израильский шекель на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно adex, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6499
    макс: 1.8019
    за сутки:
    1.7984

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.06 20:101.7984-0.0035
    20.06 20:001.8019+0.005
    20.06 19:501.7969+0.0004
    20.06 19:401.7965-0.0005
    20.06 19:301.797+0.0047
    20.06 19:201.7923+0.0047
    20.06 19:101.7876+0.0045
    20.06 19:001.7831-0.001
    20.06 18:501.7841+0.0027
    20.06 18:401.7814+0.0054
    20.06 18:301.776+0.0055
    20.06 18:201.7705-0.0008
    20.06 18:101.7713+0.0087
    20.06 18:001.7626+0.0078
    20.06 17:501.7548+0.0013
    20.06 17:401.7535-0.0014
    20.06 17:301.7549+0.0009
    20.06 17:201.754-0.0049
    20.06 17:101.7589+0.0099
    20.06 17:001.749+0.0053
    20.06 16:501.7437-0.0023
    20.06 16:401.746+0.0046
    20.06 16:301.7414+0.0009
    20.06 16:201.7405-0.0042
    20.06 16:101.7447-0.0034
    20.06 16:001.7481+0.0079
    20.06 15:501.7402-0.0051
    20.06 15:401.7453-0.0026
    20.06 15:301.7479-0.0126
    20.06 15:201.7605+0.0026
    20.06 15:101.7579+0.0018
    20.06 15:001.7561+0.0162
    20.06 14:501.7399-0.0028
    20.06 14:401.7427-0.0011
    20.06 14:301.7438+0.0122
    20.06 14:201.7316+0.0002
    20.06 14:101.7314+0.0018
    20.06 14:001.7296+0.0022
    20.06 13:501.7274-0.0024
    20.06 13:401.7298-0.0048
    20.06 13:301.7346+0.012
    20.06 13:201.7226-0.0102
    20.06 13:101.7328+0.0016
    20.06 13:001.7312+0.0037
    20.06 12:501.7275+0.0001
    20.06 12:401.7274+0.001
    20.06 12:301.7264+0.0174
    20.06 12:201.709-0.0012
    20.06 12:101.7102-0.0012
    20.06 12:001.7114-0.0011
    20.06 11:501.7125+0.0024
    20.06 11:401.7101+0.0011
    20.06 11:301.709+0.0084
    20.06 11:201.7006-0.0026
    20.06 11:101.7032+0.0188
    20.06 11:001.6844+0.0334
    20.06 10:501.651+0.0011
    20.06 10:401.6499-0.0138
    20.06 10:301.6637-0.0159
    20.06 10:201.6796-0.0552
    20.06 10:101.7348-0.0005
    20.06 10:001.7353+0.0146
    20.06 09:501.7207-0.002
    20.06 09:401.7227+0.0054
    20.06 09:301.7173-0.0026
    20.06 09:201.7199-0.0046
    20.06 09:101.7245+0.0027
    20.06 09:001.7218+0.007
    20.06 08:501.7148+0.0072
    20.06 08:401.7076-0.0053
    20.06 08:301.7129-
    20.06 08:201.7129-0.0007
    20.06 08:101.7136+0.004
    20.06 08:001.7096-0.0067
    20.06 07:501.7163+0.0031
    20.06 07:401.7132-
    20.06 07:301.7132-0.0001
    20.06 07:201.7133+0.0051
    20.06 07:101.7082+0.005
    20.06 07:001.7032+0.003
    20.06 06:501.7002-0.0016
    20.06 06:401.7018-0.0027
    20.06 06:301.7045+0.0058
    20.06 06:201.6987+0.0045
    20.06 06:101.6942+0.0065
    20.06 06:001.6877-0.0038
    20.06 05:501.6915-0.0037
    20.06 05:401.6952+0.0039
    20.06 05:301.6913-0.0026
    20.06 05:201.6939-0.0024
    20.06 05:101.6963+0.0012
    20.06 05:001.6951+0.0037
    20.06 04:501.6914+0.0058
    20.06 04:401.6856-0.0016
    20.06 04:301.6872+0.0013
    20.06 04:201.6859+0.003
    20.06 04:101.6829+0.0064
    20.06 04:001.6765-0.0012
    20.06 03:501.6777-0.0033
    20.06 03:401.681+0.0004
    20.06 03:301.6806+0.0037
    20.06 03:201.6769+0.0009
    20.06 03:101.676-0.0006
    20.06 03:001.6766+0.0054
    20.06 02:501.6712-0.0012
    20.06 02:401.6724-0.0014
    20.06 02:301.6738+0.0071
    20.06 02:201.6667-0.0059
    20.06 02:101.6726+0.0001
    20.06 02:001.6725+0.0069
    20.06 01:501.6656+0.0084
    20.06 01:401.6572-0.0007
    20.06 01:301.6579+0.0058
    20.06 01:201.6521-0.0064
    20.06 01:101.6585-0.0133
    20.06 01:001.6718-0.0044
    20.06 00:501.6762+0.0028
    20.06 00:401.6734-0.004
    20.06 00:301.6774-0.0009
    20.06 00:201.6783-0.0006
    20.06 00:101.6789-0.0013
    20.06 00:001.6802-0.0024
    19.06 23:501.6826-0.0012
    19.06 23:401.6838+0.0006
    19.06 23:301.6832-0.0015
    19.06 23:201.6847-0.0052
    19.06 23:101.6899-0.0001
    19.06 23:001.69+0.0014
    19.06 22:501.6886-0.0012
    19.06 22:401.6898+0.0013
    19.06 22:301.6885-0.0016
    19.06 22:201.6901+0.001
    19.06 22:101.6891+0.0005
    19.06 22:001.6886-
    19.06 21:501.6886-0.0006
    19.06 21:401.6892-0.0003
    19.06 21:301.6895-0.0006
    19.06 21:201.6901+0.0006
    19.06 21:101.6895+0.0008
    19.06 21:001.6887-0.0009
    19.06 20:501.6896+0.0024
    19.06 20:401.6872-0.0039
    19.06 20:301.6911-0.0029
    19.06 20:201.694+0.0024
    19.06 20:101.6916
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5915
    макс: 1.8019
    за неделю:
    1.7984

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0035
    20.06 20:001.8019+0.0045
    20.06 19:001.7831+0.0087
    20.06 18:001.7626+0.0099
    20.06 17:001.749-0.0034
    20.06 16:001.7481+0.0018
    20.06 15:001.7561+0.0018
    20.06 14:001.7296+0.0016
    20.06 13:001.7312-0.0012
    20.06 12:001.7114+0.0188
    20.06 11:001.6844-0.0005
    20.06 10:001.7353+0.0027
    20.06 09:001.7218+0.004
    20.06 08:001.7096+0.005
    20.06 07:001.7032+0.0065
    20.06 06:001.6877+0.0012
    20.06 05:001.6951+0.0064
    20.06 04:001.6765-0.0006
    20.06 03:001.6766+0.0001
    20.06 02:001.6725-0.0133
    20.06 01:001.6718-0.0013
    20.06 00:001.6802-0.0001
    19.06 23:001.69+0.0005
    19.06 22:001.6886+0.0008
    19.06 21:001.6887-0.0007
    19.06 20:001.6923-0.0071
    19.06 19:001.6962-0.0057
    19.06 18:001.7181-0.0029
    19.06 17:001.705+0.0021
    19.06 16:001.7057+0.0045
    19.06 15:001.6915-0.0023
    19.06 14:001.7029+0.0005
    19.06 13:001.6884+0.0038
    19.06 12:001.6953-
    19.06 11:001.7039+0.0019
    19.06 10:001.7021-0.0004
    19.06 09:001.6975-0.0025
    19.06 08:001.7071-0.0042
    19.06 07:001.7302+0.0034
    19.06 06:001.7158-0.0032
    19.06 05:001.7228+0.0001
    19.06 04:001.7241+0.0023
    19.06 03:001.7273+0.0075
    19.06 02:001.7405-0.0017
    19.06 01:001.7526-0.0018
    19.06 00:001.7452-0.005
    18.06 23:001.7572+0.0006
    18.06 22:001.7506+0.0027
    18.06 21:001.7496+0.0004
    18.06 20:001.7604+0.0018
    18.06 19:001.7527-0.0032
    18.06 18:001.7403+0.0036
    18.06 17:001.7288-0.0034
    18.06 16:001.7418+0.001
    18.06 15:001.7337+0.0084
    18.06 14:001.7232+0.0018
    18.06 13:001.7292-0.0055
    18.06 12:001.7377-0.0038
    18.06 11:001.7521-0.0004
    18.06 10:001.7395-0.0015
    18.06 09:001.7308-0.0009
    18.06 08:001.715-0.0012
    18.06 07:001.7157+0.0018
    18.06 06:001.715-0.0017
    18.06 05:001.6958+0.0091
    18.06 04:001.6752-0.0087
    18.06 03:001.6607-0.0074
    18.06 02:001.6477-0.0004
    18.06 01:001.6704+0.0044
    18.06 00:001.6541+0.001
    17.06 23:001.677-0.0007
    17.06 22:001.661-0.0026
    17.06 21:001.6707+0.0014
    17.06 20:001.6685-0.009
    17.06 19:001.6922+0.0025
    17.06 18:001.662-0.0108
    17.06 17:001.6763-0.0049
    17.06 16:001.6688-0.0028
    17.06 15:001.6892-0.008
    17.06 14:001.6705-0.0197
    17.06 13:001.7164+0.0073
    17.06 12:001.7329+0.0012
    17.06 11:001.7449-0.0043
    17.06 10:001.7525-0.002
    17.06 09:001.7496-0.0021
    17.06 08:001.756-0.0019
    17.06 07:001.7473-0.0018
    17.06 06:001.758-0.0025
    17.06 05:001.7617+0.0025
    17.06 04:001.7477-0.0043
    17.06 03:001.7545+0.0003
    17.06 02:001.7498+0.0012
    17.06 01:001.7542-0.0065
    17.06 00:001.7678+0.0014
    16.06 23:001.7721-0.0008
    16.06 22:001.7502+0.0163
    16.06 21:001.7413+0.0035
    16.06 20:001.7362-0.0005
    16.06 19:001.7472-
    16.06 18:001.7475+0.0013
    16.06 17:001.7397+0.0037
    16.06 16:001.7299-0.0016
    16.06 15:001.7446-0.0054
    16.06 14:001.7503-0.0134
    16.06 13:001.7629-0.0133
    16.06 12:001.7676-0.0089
    16.06 11:001.729-0.0012
    16.06 10:001.7505+0.0201
    16.06 09:001.7384+0.0027
    16.06 08:001.7392+0.0029
    16.06 07:001.7374+0.0054
    16.06 06:001.7284+0.0018
    16.06 05:001.7241+0.0018
    16.06 04:001.7184+0.0182
    16.06 03:001.7029+0.0079
    16.06 02:001.7042-0.0002
    16.06 01:001.7128-0.0019
    16.06 00:001.715-0.0004
    15.06 23:001.7079+0.0092
    15.06 22:001.708+0.0023
    15.06 21:001.7101+0.0064
    15.06 20:001.7162-0.0057
    15.06 19:001.7328+0.0056
    15.06 18:001.7109-0.0033
    15.06 17:001.7129-0.001
    15.06 16:001.719-0.0001
    15.06 15:001.7102+0.0003
    15.06 14:001.7158+0.0003
    15.06 13:001.7174-0.0007
    15.06 12:001.7073-0.0291
    15.06 11:001.7175+0.0086
    15.06 10:001.7088-0.0004
    15.06 09:001.6914-0.0011
    15.06 08:001.6958-0.0016
    15.06 07:001.7012-0.0021
    15.06 06:001.7022-0.0076
    15.06 05:001.6974+0.0029
    15.06 04:001.7008-0.0008
    15.06 03:001.6909+0.0092
    15.06 02:001.7061-0.0022
    15.06 01:001.7071-0.0066
    15.06 00:001.6967-0.001
    14.06 23:001.6957-0.005
    14.06 22:001.705-0.0041
    14.06 21:001.7188-0.0022
    14.06 20:001.7241+0.0082
    14.06 19:001.7029+0.0043
    14.06 18:001.6989+0.0058
    14.06 17:001.7073-0.0037
    14.06 16:001.7137+0.0064
    14.06 15:001.6593+0.0036
    14.06 14:001.6163+0.0033
    14.06 13:001.6099+0.0031
    14.06 12:001.6079+0.0009
    14.06 11:001.6013-0.0048
    14.06 10:001.6027+0.0009
    14.06 09:001.5915+0.0041
    14.06 08:001.6108+0.0039
    14.06 07:001.605+0.001
    14.06 06:001.6123+0.0068
    14.06 05:001.6271+0.002
    14.06 04:001.6324-0.0075
    14.06 03:001.6093-0.0282
    14.06 02:001.6371+0.0017
    14.06 01:001.638+0.0013
    14.06 00:001.6427-0.0022
    13.06 23:001.6438+0.0115
    13.06 22:001.6092+0.0013
    13.06 21:001.601
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.5601
    макс: 2.008
    за месяц:
    1.7984
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.06.20191.702-0.0288
    18.06.20191.7308+0.0294
    17.06.20191.7014-0.0421
    16.06.20191.7435+0.0368
    15.06.20191.7067+0.0506
    14.06.20191.6561+0.0455
    13.06.20191.6106-0.0293
    12.06.20191.6399-0.0663
    11.06.20191.7062-0.0292
    10.06.20191.7354-0.0201
    09.06.20191.7555+0.0715
    08.06.20191.684-0.1007
    07.06.20191.7847-0.0751
    06.06.20191.8598+0.0316
    05.06.20191.8282+0.03
    04.06.20191.7982+0.205
    03.06.20191.5932-0.0083
    02.06.20191.6015+0.0126
    01.06.20191.5889-0.042
    31.05.20191.6309+0.0633
    30.05.20191.5676+0.0075
    29.05.20191.5601-0.0504
    28.05.20191.6105-0.0261
    27.05.20191.6366-0.0177
    26.05.20191.6543-0.0639
    25.05.20191.7182+0.0077
    24.05.20191.7105-0.11
    23.05.20191.8205+0.0111
    22.05.20191.8094-0.1066
    21.05.20191.916-0.092
    20.05.20192.008
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.5601
    макс: 2.1075
    за квартал:
    1.7984
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.06.20191.702-0.0288
    18.06.20191.7308+0.0294
    17.06.20191.7014-0.0421
    16.06.20191.7435+0.0368
    15.06.20191.7067+0.0506
    14.06.20191.6561+0.0455
    13.06.20191.6106-0.0293
    12.06.20191.6399-0.0663
    11.06.20191.7062-0.0292
    10.06.20191.7354-0.0201
    09.06.20191.7555+0.0715
    08.06.20191.684-0.1007
    07.06.20191.7847-0.0751
    06.06.20191.8598+0.0316
    05.06.20191.8282+0.03
    04.06.20191.7982+0.205
    03.06.20191.5932-0.0083
    02.06.20191.6015+0.0126
    01.06.20191.5889-0.042
    31.05.20191.6309+0.0633
    30.05.20191.5676+0.0075
    29.05.20191.5601-0.0504
    28.05.20191.6105-0.0261
    27.05.20191.6366-0.0177
    26.05.20191.6543-0.0639
    25.05.20191.7182+0.0077
    24.05.20191.7105-0.11
    23.05.20191.8205+0.0111
    22.05.20191.8094-0.1066
    21.05.20191.916-0.092
    20.05.20192.008+0.088
    19.05.20191.92-0.0885
    18.05.20192.0085-0.099
    17.05.20192.1075+0.174
    16.05.20191.9335-0.0679
    15.05.20192.0014

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »