Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к AdEx

1 2 3 4 5 »
» Израильский шекель » AdEx »

Курс израильского шекеля к AdEx

Обновлено: 18.01.2021 03:30:01

=
Калькулятор ILS - ADX / Обратный расчет: курс AdEx к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно adex, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74107
    макс: 0.81827
    за сутки:
    0.75622

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    18.01 03:300.75622-0.00611
    18.01 03:200.76233+0.00256
    18.01 03:100.75977+0.0187
    18.01 02:500.74107-0.00172
    18.01 02:400.74279-0.00982
    18.01 02:300.75261+0.00131
    18.01 02:200.7513-0.00111
    18.01 02:100.75241+0.00205
    18.01 02:000.75036-0.00027
    18.01 01:500.75063+0.00381
    18.01 01:400.74682-0.00559
    18.01 01:300.75241+0.00474
    18.01 01:200.74767+0.00027
    18.01 01:100.7474+0.00165
    18.01 01:000.74575+0.00014
    18.01 00:500.74561-0.01197
    18.01 00:400.75758-0.00455
    18.01 00:300.76213-0.00034
    18.01 00:200.76247-7.0E-5
    18.01 00:100.76254-0.00513
    18.01 00:000.76767-0.0013
    17.01 23:500.76897-0.0007
    17.01 23:400.76967-0.00047
    17.01 23:300.77014-0.00032
    17.01 23:200.77046-0.0008
    17.01 23:100.77126+0.00553
    17.01 23:000.76573-0.00121
    17.01 22:500.76694-
    17.01 22:400.76694+0.00474
    17.01 22:300.7622+0.00116
    17.01 22:200.76104-0.00179
    17.01 22:100.76283-0.00011
    17.01 22:000.76294-0.00177
    17.01 21:500.76471+0.00183
    17.01 21:400.76288-0.00863
    17.01 21:300.77151+0.00019
    17.01 21:200.77132+0.00091
    17.01 21:100.77041+0.00108
    17.01 21:000.76933-0.00286
    17.01 20:500.77219+0.00031
    17.01 20:400.77188+0.0028
    17.01 20:300.76908+0.0003
    17.01 20:200.76878+0.0002
    17.01 20:100.76858-0.00062
    17.01 20:000.7692+0.0007
    17.01 19:500.7685+0.004
    17.01 19:400.7645-0.00524
    17.01 19:300.76974-0.00207
    17.01 19:200.77181-0.00142
    17.01 19:100.77323+0.00184
    17.01 19:000.77139+0.00212
    17.01 18:500.76927-0.00321
    17.01 18:400.77248-0.00148
    17.01 18:300.77396-0.00695
    17.01 18:200.78091-0.00476
    17.01 18:100.78567-0.00019
    17.01 18:000.78586-0.00203
    17.01 17:500.78789-0.00045
    17.01 17:400.78834-0.00207
    17.01 17:300.79041+0.00209
    17.01 17:200.78832-0.00671
    17.01 17:100.79503+0.00576
    17.01 17:000.78927-0.00043
    17.01 16:500.7897+0.00257
    17.01 16:400.78713+0.00265
    17.01 16:300.78448-0.00189
    17.01 16:200.78637-0.00497
    17.01 16:100.79134+0.00147
    17.01 16:000.78987+0.00156
    17.01 15:500.78831-0.00217
    17.01 15:400.79048+0.01043
    17.01 15:300.78005-0.00783
    17.01 15:200.78788-0.00191
    17.01 15:100.78979+0.00622
    17.01 15:000.78357-0.00137
    17.01 14:500.78494-0.00334
    17.01 14:400.78828-0.00041
    17.01 14:300.78869+0.00533
    17.01 14:200.78336-0.00532
    17.01 14:100.78868+7.0E-5
    17.01 14:000.78861-0.00412
    17.01 13:500.79273-0.00121
    17.01 13:400.79394-0.0056
    17.01 13:300.79954-0.01008
    17.01 13:200.80962-0.00325
    17.01 13:100.81287+0.0045
    17.01 13:000.80837+0.00572
    17.01 12:500.80265+0.00286
    17.01 12:400.79979+0.00618
    17.01 12:300.79361-0.00687
    17.01 12:200.80048+0.00187
    17.01 12:100.79861-0.00304
    17.01 11:500.80165-0.00524
    17.01 11:400.80689-0.0079
    17.01 11:300.81479-0.00348
    17.01 11:200.81827+0.00414
    17.01 11:100.81413+0.00641
    17.01 11:000.80772-0.00465
    17.01 10:500.81237+0.00668
    17.01 10:400.80569+0.01288
    17.01 10:300.79281+0.00117
    17.01 10:200.79164-0.00407
    17.01 10:100.79571+0.00283
    17.01 10:000.79288-0.00175
    17.01 09:500.79463-0.0021
    17.01 09:400.79673+0.00354
    17.01 09:300.79319+0.00494
    17.01 09:200.78825-0.00121
    17.01 09:100.78946+0.00055
    17.01 09:000.78891-0.00057
    17.01 08:500.78948-0.00455
    17.01 08:400.79403+0.00362
    17.01 08:300.79041+0.00729
    17.01 08:200.78312+0.00326
    17.01 08:100.77986-0.00313
    17.01 08:000.78299+0.00963
    17.01 07:500.77336+0.00494
    17.01 07:400.76842-0.00107
    17.01 07:300.76949+0.0037
    17.01 07:200.76579+0.0042
    17.01 07:100.76159-0.01198
    17.01 07:000.77357-0.00598
    17.01 06:500.77955+0.00605
    17.01 06:400.7735+0.00591
    17.01 06:300.76759-0.00049
    17.01 06:200.76808-0.00184
    17.01 06:100.76992+5.0E-5
    17.01 06:000.76987+0.0023
    17.01 05:500.76757-0.00176
    17.01 05:400.76933+0.00236
    17.01 05:300.76697-4.0E-5
    17.01 05:200.76701+0.0013
    17.01 05:100.76571-0.00293
    17.01 05:000.76864-0.00236
    17.01 04:500.771-0.0026
    17.01 04:400.7736+0.00266
    17.01 04:300.77094+0.00398
    17.01 04:200.76696-0.00215
    17.01 04:100.76911+0.00156
    17.01 04:000.76755+0.0007
    17.01 03:500.76685-0.00153
    17.01 03:400.76838-0.00701
    17.01 03:300.77539
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74107
    макс: 1.0624
    за неделю:
    0.75622

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.00205
    18.01 02:000.75036+0.00165
    18.01 01:000.74575-0.00513
    18.01 00:000.76767+0.00553
    17.01 23:000.76573-0.00011
    17.01 22:000.76294+0.00108
    17.01 21:000.76933-0.00062
    17.01 20:000.7692+0.00184
    17.01 19:000.77139-0.00019
    17.01 18:000.78586+0.00576
    17.01 17:000.78927+0.00147
    17.01 16:000.78987+0.00622
    17.01 15:000.78357+7.0E-5
    17.01 14:000.78861+0.0045
    17.01 13:000.80837+0.00641
    17.01 11:000.80772+0.00283
    17.01 10:000.79288+0.00055
    17.01 09:000.78891-0.00313
    17.01 08:000.78299-0.01198
    17.01 07:000.77357+5.0E-5
    17.01 06:000.76987-0.00293
    17.01 05:000.76864+0.00156
    17.01 04:000.76755-0.00177
    17.01 02:000.76738+0.01116
    17.01 01:000.76821-0.00524
    17.01 00:000.76464+4.0E-5
    16.01 23:000.77486+0.00781
    16.01 22:000.76737+0.00027
    16.01 21:000.77094-0.00421
    16.01 20:000.77292-0.00619
    16.01 19:000.74993-0.00101
    16.01 18:000.75154+0.00714
    16.01 17:000.74701+0.00233
    16.01 16:000.75161-0.00311
    16.01 15:000.75742+0.00118
    16.01 14:000.75808-0.0056
    16.01 13:000.74845-0.00109
    16.01 12:000.7522+0.00226
    16.01 11:000.74374-0.00109
    16.01 10:000.75291-0.00685
    16.01 09:000.76779-0.01109
    16.01 08:000.75925-0.00498
    16.01 07:000.77579-0.01346
    16.01 06:000.78918-0.02069
    16.01 05:000.77139+0.00024
    16.01 04:000.77481+0.00254
    16.01 02:000.78442-0.00084
    16.01 01:000.80571-0.00827
    16.01 00:000.82499+0.00398
    15.01 23:000.82191-0.00024
    15.01 21:000.80929+0.00359
    15.01 20:000.80758+0.03045
    15.01 19:000.82108-0.00692
    15.01 18:000.80367+0.00172
    15.01 17:000.79164-0.00427
    15.01 16:000.79684+0.00312
    15.01 15:000.78351+0.00594
    15.01 14:000.78601-0.00018
    15.01 13:000.79956+0.00572
    15.01 12:000.80499-0.00454
    15.01 11:000.80785+0.00285
    15.01 10:000.82488+0.00254
    15.01 08:000.82473+0.00539
    15.01 07:000.817+0.00952
    15.01 05:000.80256-0.00484
    15.01 04:000.80996+0.00132
    15.01 03:000.79408-0.00089
    15.01 02:000.80822-0.00449
    15.01 01:000.81399+0.00025
    15.01 00:000.79473+0.006
    14.01 23:000.78699+0.00275
    14.01 22:000.79317+0.00139
    14.01 21:000.78594+0.00222
    14.01 20:000.78406-0.00188
    14.01 19:000.78162+0.00889
    14.01 18:000.77692+0.00203
    14.01 17:000.77379-0.00356
    14.01 16:000.79437+0.00535
    14.01 15:000.79229+0.00174
    14.01 14:000.78673-0.00646
    14.01 13:000.78413+0.00167
    14.01 12:000.75388-0.00772
    14.01 11:000.77737-0.00352
    14.01 10:000.78535+0.00787
    14.01 09:000.78333-0.00386
    14.01 08:000.77838-0.01544
    14.01 07:000.80097+0.00599
    14.01 06:000.80866+0.00178
    14.01 04:000.8394-0.00418
    14.01 02:000.84704-0.00287
    14.01 00:000.85975+0.0008
    13.01 23:000.85531-0.00335
    13.01 22:000.85439+0.0067
    13.01 21:000.86912-0.00631
    13.01 20:000.88137-0.00155
    13.01 19:000.88168+0.00496
    13.01 18:000.88401-0.00554
    13.01 17:000.89218+0.0047
    13.01 16:000.89874+0.00122
    13.01 14:000.88549-0.01228
    13.01 13:000.89494+0.00022
    13.01 12:000.8936+0.00457
    13.01 11:000.88319+0.00733
    13.01 10:000.89788-0.00524
    13.01 09:000.91762-0.00165
    13.01 08:000.91639+0.00087
    13.01 07:000.90517-0.00455
    13.01 06:000.9241-0.00863
    13.01 05:000.92939-0.0049
    13.01 04:000.93665+0.00185
    13.01 03:000.90715-0.01104
    13.01 02:000.93186-0.0057
    13.01 01:000.89436-0.00619
    13.01 00:000.91329+0.00502
    12.01 23:000.90059+0.00052
    12.01 22:000.8929+0.00581
    12.01 21:000.90049-0.00451
    12.01 20:000.90726-0.02102
    12.01 19:000.93748-0.00928
    12.01 18:000.96172+0.00033
    12.01 17:000.95146-0.00534
    12.01 16:000.91926-0.0034
    12.01 14:000.9388+0.00409
    12.01 13:000.91371+0.00609
    12.01 10:000.90676-0.01036
    12.01 09:000.91297-0.02131
    12.01 08:000.94116-0.00122
    12.01 06:000.94804-0.01068
    12.01 05:000.96614-0.00095
    12.01 04:000.94608+0.00613
    12.01 01:000.96084-0.00646
    12.01 00:000.98868+0.0196
    11.01 23:001.0114-0.0049
    11.01 22:001.0115-0.0057
    11.01 21:001.0337+0.0291
    11.01 20:001.0624+0.003
    11.01 19:001.054+0.0042
    11.01 18:001.0058+0.0271
    11.01 17:001.0102+0.00051
    11.01 16:000.98456+0.02418
    11.01 15:000.97231+0.01836
    11.01 14:000.94633-0.01621
    11.01 13:000.95065+0.01211
    11.01 12:000.9532-0.02384
    11.01 11:000.99043-0.0067
    11.01 10:001.0138+0.01688
    11.01 09:000.96574-0.00596
    11.01 08:000.95124+0.01532
    11.01 06:000.90338+0.0034
    11.01 05:000.8944
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.74107
    макс: 1.1895
    за месяц:
    0.75622
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.01.20210.77718+0.0158
    16.01.20210.76138-0.0388
    15.01.20210.80018+0.01776
    14.01.20210.78242-0.10589
    13.01.20210.88831-0.03616
    12.01.20210.92447-0.05092
    11.01.20210.97539+0.1685
    10.01.20210.80689-0.01638
    09.01.20210.82327+0.01863
    08.01.20210.80464+0.01307
    07.01.20210.79157-0.04699
    06.01.20210.83856-0.03875
    05.01.20210.87731-0.04385
    04.01.20210.92116+0.05422
    03.01.20210.86694-0.02326
    02.01.20210.8902+0.01039
    01.01.20210.87981-0.01111
    31.12.20200.89092-0.1039
    30.12.20200.99482-0.02408
    29.12.20201.0189+0.025
    28.12.20200.9939-0.0244
    27.12.20201.0183-0.0669
    26.12.20201.0852-0.0181
    25.12.20201.1033-0.0862
    24.12.20201.1895+0.0336
    23.12.20201.1559+0.0519
    22.12.20201.104+0.0323
    21.12.20201.0717+0.0063
    20.12.20201.0654+0.15767
    19.12.20200.90773-0.25897
    18.12.20201.1667
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.74107
    макс: 1.4405
    за квартал:
    0.75622
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.01.20210.77718+0.0158
    16.01.20210.76138-0.0388
    15.01.20210.80018+0.01776
    14.01.20210.78242-0.10589
    13.01.20210.88831-0.03616
    12.01.20210.92447-0.05092
    11.01.20210.97539+0.1685
    10.01.20210.80689-0.01638
    09.01.20210.82327+0.01863
    08.01.20210.80464+0.01307
    07.01.20210.79157-0.04699
    06.01.20210.83856-0.03875
    05.01.20210.87731-0.04385
    04.01.20210.92116+0.05422
    03.01.20210.86694-0.02326
    02.01.20210.8902+0.01039
    01.01.20210.87981-0.01111
    31.12.20200.89092-0.1039
    30.12.20200.99482-0.02408
    29.12.20201.0189+0.025
    28.12.20200.9939-0.0244
    27.12.20201.0183-0.0669
    26.12.20201.0852-0.0181
    25.12.20201.1033-0.0862
    24.12.20201.1895+0.0336
    23.12.20201.1559+0.0519
    22.12.20201.104+0.0323
    21.12.20201.0717+0.0063
    20.12.20201.0654+0.15767
    19.12.20200.90773-0.25897
    18.12.20201.1667-0.0025
    17.12.20201.1692-0.0452
    16.12.20201.2144+0.0356
    15.12.20201.1788+0.0114
    14.12.20201.1674+0.0005
    13.12.20201.1669-0.0279
    12.12.20201.1948-0.0129
    11.12.20201.2077+0.0627
    10.12.20201.145+0.0027
    09.12.20201.1423+0.0788
    08.12.20201.0635+0.016
    07.12.20201.0475-0.0016
    06.12.20201.0491-0.0316
    05.12.20201.0807+0.0364
    04.12.20201.0443+0.033
    03.12.20201.0113+0.01688
    02.12.20200.99442-0.05768
    01.12.20201.0521-0.0241
    30.11.20201.0762+0.001
    29.11.20201.0752-0.0297
    28.11.20201.1049-0.0329
    27.11.20201.1378+0.045
    26.11.20201.0928+0.1355
    25.11.20200.9573-0.00873
    24.11.20200.96603+0.0195
    23.11.20200.94653-0.02768
    22.11.20200.97421-0.05699
    21.11.20201.0312-0.0267
    20.11.20201.0579-0.0533
    19.11.20201.1112-0.0064
    18.11.20201.1176+0.0034
    17.11.20201.1142-0.0237
    16.11.20201.1379+0.0373
    15.11.20201.1006+0.0099
    14.11.20201.0907-0.0018
    13.11.20201.0925-0.0096
    12.11.20201.1021+0.0573
    11.11.20201.0448-0.0482
    10.11.20201.093-0.0445
    09.11.20201.1375+0.0125
    08.11.20201.125-0.0043
    07.11.20201.1293-0.0804
    06.11.20201.2097-0.0742
    05.11.20201.2839-0.0291
    04.11.20201.313-0.0748
    03.11.20201.3878+0.0513
    02.11.20201.3365-0.006
    01.11.20201.3425-0.0392
    31.10.20201.3817-0.0588
    30.10.20201.4405+0.0812
    29.10.20201.3593-0.0266
    28.10.20201.3859+0.0759
    27.10.20201.31+0.1737
    26.10.20201.1363-0.0897
    25.10.20201.226+0.0368
    24.10.20201.1892-0.0844
    23.10.20201.2736-0.0865
    22.10.20201.3601-0.0203
    21.10.20201.3804-0.0181
    20.10.20201.3985-0.0213
    19.10.20201.4198

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия