Курс израильского шекеля к AdEx

Обновлено: 19.08.2019 15:00:01


	=
Калькулятор ILS - ADX / Обратный расчет: курс AdEx к израильскому шекелю Обменять израильский шекель на adex

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно adex, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7513

макс: 2.9883

за сутки:

2.9759

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.08 15:00	2.9759	+0.0152
19.08 14:50	2.9607	-0.0036
19.08 14:40	2.9643	-0.0045
19.08 14:30	2.9688	+0.0078
19.08 14:20	2.961	-0.0043
19.08 14:10	2.9653	+0.0011
19.08 14:00	2.9642	+0.008
19.08 13:50	2.9562	-0.0124
19.08 13:40	2.9686	-0.0074
19.08 13:30	2.976	-0.0123
19.08 13:20	2.9883	+0.0007
19.08 13:10	2.9876	+0.0193
19.08 13:00	2.9683	+0.0124
19.08 12:50	2.9559	+0.0018
19.08 12:40	2.9541	+0.0104
19.08 12:30	2.9437	-0.0014
19.08 12:20	2.9451	+0.0051
19.08 12:10	2.94	+0.0039
19.08 12:00	2.9361	+0.0041
19.08 11:50	2.932	-0.0115
19.08 11:40	2.9435	+0.0041
19.08 11:30	2.9394	-0.0013
19.08 11:20	2.9407	+0.0065
19.08 11:10	2.9342	-0.0021
19.08 11:00	2.9363	-0.0053
19.08 10:50	2.9416	+0.0066
19.08 10:40	2.935	-0.0154
19.08 10:30	2.9504	+0.0089
19.08 10:20	2.9415	+0.0089
19.08 10:10	2.9326	+0.0037
19.08 10:00	2.9289	-0.0157
19.08 09:50	2.9446	+0.0011
19.08 09:40	2.9435	+0.0068
19.08 09:30	2.9367	-0.0114
19.08 09:20	2.9481	-0.0001
19.08 09:10	2.9482	+0.0015
19.08 09:00	2.9467	-0.0036
19.08 08:50	2.9503	+0.0063
19.08 08:40	2.944	-0.009
19.08 08:30	2.953	+0.0005
19.08 08:20	2.9525	+0.0209
19.08 08:10	2.9316	-0.0109
19.08 08:00	2.9425	+0.0042
19.08 07:50	2.9383	-0.0061
19.08 07:40	2.9444	+0.0108
19.08 07:30	2.9336	+0.0076
19.08 07:20	2.926	+0.0021
19.08 07:10	2.9239	-0.0087
19.08 07:00	2.9326	-0.0057
19.08 06:50	2.9383	+0.0229
19.08 06:40	2.9154	+0.0031
19.08 06:30	2.9123	-0.026
19.08 06:20	2.9383	+0.0129
19.08 06:10	2.9254	+0.0039
19.08 06:00	2.9215	+0.0199
19.08 05:50	2.9016	-0.0014
19.08 05:40	2.903	-0.0081
19.08 05:30	2.9111	-0.0033
19.08 05:20	2.9144	-0.0051
19.08 05:10	2.9195	+0.0047
19.08 05:00	2.9148	-0.0077
19.08 04:50	2.9225	-0.0022
19.08 04:40	2.9247	+0.0093
19.08 04:30	2.9154	+0.0085
19.08 04:20	2.9069	-0.0023
19.08 04:10	2.9092	+0.0035
19.08 04:00	2.9057	-0.008
19.08 03:50	2.9137	+0.0207
19.08 03:40	2.893	+0.0158
19.08 03:30	2.8772	+0.0029
19.08 03:20	2.8743	-0.0053
19.08 03:10	2.8796	-0.0006
19.08 03:00	2.8802	-0.0006
19.08 02:50	2.8808	-0.0066
19.08 02:40	2.8874	+0.0077
19.08 02:30	2.8797	-0.0051
19.08 02:20	2.8848	+0.0107
19.08 02:10	2.8741	-0.0049
19.08 02:00	2.879	+0.0069
19.08 01:50	2.8721	+0.0076
19.08 01:40	2.8645	+0.0024
19.08 01:30	2.8621	+0.0022
19.08 01:20	2.8599	+0.0077
19.08 01:10	2.8522	-0.008
19.08 01:00	2.8602	+0.0028
19.08 00:50	2.8574	+0.0085
19.08 00:40	2.8489	-0.0004
19.08 00:30	2.8493	-0.0053
19.08 00:20	2.8546	+0.0025
19.08 00:10	2.8521	+0.0038
19.08 00:00	2.8483	-0.001
18.08 23:50	2.8493	+0.0041
18.08 23:40	2.8452	+0.0044
18.08 23:30	2.8408	-0.0073
18.08 23:20	2.8481	-0.0021
18.08 23:10	2.8502	-0.0004
18.08 23:00	2.8506	+0.0046
18.08 22:50	2.846	+0.0008
18.08 22:40	2.8452	-0.002
18.08 22:30	2.8472	-0.0027
18.08 22:20	2.8499	+0.0014
18.08 22:10	2.8485	-0.0027
18.08 22:00	2.8512	-0.0376
18.08 21:50	2.8888	-0.0012
18.08 21:40	2.89	+0.0012
18.08 21:30	2.8888	+0.0134
18.08 21:20	2.8754	-0.012
18.08 21:10	2.8874	-0.0006
18.08 21:00	2.888	+0.0007
18.08 20:50	2.8873	-0.0003
18.08 20:40	2.8876	-0.0043
18.08 20:30	2.8919	+0.0027
18.08 20:20	2.8892	+0.0119
18.08 20:10	2.8773	+0.0115
18.08 20:00	2.8658	-0.004
18.08 19:50	2.8698	+0.0038
18.08 19:40	2.866	+0.003
18.08 19:30	2.863	+0.0367
18.08 19:20	2.8263	+0.075
18.08 19:10	2.7513	-0.0088
18.08 19:00	2.7601	+0.0042
18.08 18:50	2.7559	-0.0245
18.08 18:40	2.7804	-0.006
18.08 18:30	2.7864	+0.0032
18.08 18:20	2.7832	+0.0028
18.08 18:10	2.7804	-0.0252
18.08 18:00	2.8056	+0.0055
18.08 17:50	2.8001	+0.0069
18.08 17:40	2.7932	-0.0158
18.08 17:30	2.809	-0.0118
18.08 17:20	2.8208	-0.0453
18.08 17:10	2.8661	-0.0018
18.08 17:00	2.8679	+0.0101
18.08 16:50	2.8578	-0.0182
18.08 16:40	2.876	-0.0054
18.08 16:30	2.8814	-0.0052
18.08 16:20	2.8866	-0.0064
18.08 16:10	2.893	-0.0289
18.08 16:00	2.9219	-0.0036
18.08 15:50	2.9255	-0.0087
18.08 15:40	2.9342	+0.0017
18.08 15:30	2.9325	+0.0071
18.08 15:20	2.9254	+0.0012
18.08 15:10	2.9242	-0.0008
18.08 15:00	2.925

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5816

макс: 3.3065

за неделю:

2.9759

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.08 15:00	2.9759	+0.0011
19.08 14:00	2.9642	+0.0193
19.08 13:00	2.9683	+0.0039
19.08 12:00	2.9361	-0.0021
19.08 11:00	2.9363	+0.0037
19.08 10:00	2.9289	+0.0015
19.08 09:00	2.9467	-0.0109
19.08 08:00	2.9425	-0.0087
19.08 07:00	2.9326	+0.0039
19.08 06:00	2.9215	+0.0047
19.08 05:00	2.9148	+0.0035
19.08 04:00	2.9057	-0.0006
19.08 03:00	2.8802	-0.0049
19.08 02:00	2.879	-0.008
19.08 01:00	2.8602	+0.0038
19.08 00:00	2.8483	-0.0004
18.08 23:00	2.8506	-0.0027
18.08 22:00	2.8512	-0.0006
18.08 21:00	2.888	+0.0115
18.08 20:00	2.8658	-0.0088
18.08 19:00	2.7601	-0.0252
18.08 18:00	2.8056	-0.0018
18.08 17:00	2.8679	-0.0289
18.08 16:00	2.9219	-0.0008
18.08 15:00	2.925	-0.006
18.08 14:00	2.9192	-0.0053
18.08 13:00	2.8264	+0.016
18.08 12:00	2.8217	-0.0082
18.08 11:00	2.832	+0.0135
18.08 10:00	2.8117	-0.008
18.08 09:00	2.8259	+0.0041
18.08 08:00	2.8406	+0.0038
18.08 07:00	2.854	+0.0086
18.08 06:00	2.8423	+0.0041
18.08 05:00	2.8286	-0.0183
18.08 04:00	2.8235	-0.0123
18.08 03:00	2.8788	-0.0079
18.08 02:00	2.9	+0.0114
18.08 01:00	2.921	-0.0003
18.08 00:00	2.9319	+0.0029
17.08 23:00	2.9117	-
17.08 22:00	2.9275	+0.0234
17.08 21:00	2.8438	+0.0042
17.08 20:00	2.7635	-0.0155
17.08 19:00	2.9372	-0.0059
17.08 18:00	3.0423	+0.0028
17.08 17:00	3.1181	-0.0245
17.08 16:00	3.1755	+0.0069
17.08 15:00	3.2067	+0.0002
17.08 14:00	3.2065	+0.0008
17.08 13:00	3.2005	+0.0037
17.08 12:00	3.219	-0.0083
17.08 11:00	3.2304	-0.017
17.08 10:00	3.2282	+0.0043
17.08 09:00	3.2118	-0.0011
17.08 08:00	3.239	+0.0007
17.08 07:00	3.2325	-0.0171
17.08 06:00	3.2428	+0.0045
17.08 05:00	3.2137	-0.0019
17.08 04:00	3.2283	+0.0036
17.08 03:00	3.2583	+0.0139
17.08 02:00	3.2562	-0.0221
17.08 01:00	3.2647	-0.0036
17.08 00:00	3.2701	-0.0007
16.08 23:00	3.2778	-0.0024
16.08 22:00	3.303	-0.0041
16.08 21:00	3.3065	+0.0009
16.08 20:00	3.2936	+0.0341
16.08 19:00	3.2612	-0.0026
16.08 18:00	3.2282	-0.007
16.08 17:00	3.0563	+0.0037
16.08 16:00	2.9943	-0.0221
16.08 15:00	2.9967	-0.0023
16.08 14:00	2.9157	-0.0152
16.08 13:00	2.938	-0.0063
16.08 12:00	2.9479	+0.0123
16.08 11:00	2.9661	+0.0025
16.08 10:00	2.966	+0.005
16.08 09:00	2.9654	-0.0028
16.08 08:00	2.8955	+0.0248
16.08 07:00	2.8168	+0.0375
16.08 06:00	2.7696	+0.0053
16.08 05:00	2.7294	-0.0065
16.08 04:00	2.7231	+0.0263
16.08 03:00	2.5955	-0.0063
16.08 02:00	2.5816	-0.0114
16.08 01:00	2.6474	+0.0111
16.08 00:00	2.6434	+0.0057
15.08 23:00	2.663	+0.0134
15.08 22:00	2.6641	-0.0039
15.08 21:00	2.6788	+0.0183
15.08 20:00	2.7049	-0.0412
15.08 19:00	2.6634	+0.0087
15.08 18:00	2.828	-0.0159
15.08 17:00	2.9126	+0.0089
15.08 16:00	2.8246	+0.0076
15.08 15:00	2.7923	-0.0127
15.08 14:00	2.8879	-0.0015
15.08 13:00	2.8925	-0.003
15.08 12:00	2.9365	-0.0357
15.08 11:00	2.9508	+0.0036
15.08 10:00	3.0113	+0.0193
15.08 09:00	2.9753	+0.0056
15.08 08:00	2.9414	-0.0388
15.08 07:00	2.9604	-0.0097
15.08 06:00	2.9075	+0.0347
15.08 05:00	2.8772	-0.0058
15.08 04:00	2.7585	-0.1295
15.08 03:00	3.0367	+0.0095
15.08 02:00	3.0429	-0.0007
15.08 01:00	3.1012	-0.0079
15.08 00:00	3.0874	-0.0256
14.08 23:00	3.1269	-0.0225
14.08 22:00	3.123	-0.0087
14.08 21:00	3.145	+0.0914
14.08 20:00	3.0277	+0.0754
14.08 19:00	2.9011	-0.0616
14.08 18:00	2.9206	+0.0178
14.08 17:00	2.8955	+0.0231
14.08 16:00	2.9453	-0.0292
14.08 15:00	2.9813	-0.012
14.08 14:00	3.0004	-0.0135
14.08 13:00	3.0019	-0.0052
14.08 12:00	3.0241	-0.0012
14.08 11:00	2.9972	+0.006
14.08 10:00	2.9991	-0.0173
14.08 09:00	3.027	-0.0026
14.08 08:00	3.0264	+0.0012
14.08 07:00	3.0179	-0.0063
14.08 06:00	3.0485	+0.0131
14.08 05:00	3.0634	-0.0108
14.08 04:00	3.0228	+0.0232
14.08 03:00	2.9741	-0.0211
14.08 02:00	2.987	-0.0058
14.08 01:00	2.9767	+0.0054
14.08 00:00	2.9925	-0.008
13.08 23:00	2.9801	-0.0023
13.08 22:00	2.9854	+0.0004
13.08 21:00	2.9949	+0.0158
13.08 20:00	3.0007	-0.0062
13.08 19:00	2.9919	-0.0029
13.08 18:00	2.9784	+0.0138
13.08 17:00	2.9594	-0.0068
13.08 16:00	2.944	-0.0008
13.08 15:00	2.9414	-0.0169
13.08 14:00	2.9564	-0.0033
13.08 13:00	2.9562	+0.002
13.08 12:00	2.9523	+0.0047
13.08 11:00	2.9585	+0.007
13.08 10:00	2.9731	-
13.08 09:00	2.9738	-0.005
13.08 08:00	3.0013	+0.0098
13.08 07:00	2.9601	-0.0017
13.08 06:00	2.9836	+0.0057
13.08 05:00	2.9759	+0.0265
13.08 04:00	2.9281	+0.0165
13.08 03:00	2.9005	-0.0055
13.08 02:00	2.8626	+0.0064
13.08 01:00	2.8698	-0.0127
13.08 00:00	2.8896	+0.0039
12.08 23:00	2.8899	-0.0038
12.08 22:00	2.9921	+0.0008
12.08 21:00	2.9995	-0.0045
12.08 20:00	2.9887	+0.0229
12.08 19:00	2.9576	-0.0054
12.08 18:00	2.9986	+0.0075
12.08 17:00	2.9377	+0.0093
12.08 16:00	2.9407	-0.0034
12.08 15:00	2.9507

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.8079

макс: 3.3065

за месяц:

2.9759

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.08.2019	2.8503	-0.2329
17.08.2019	3.0832	+0.0624
16.08.2019	3.0208	+0.2168
15.08.2019	2.804	-0.2003
14.08.2019	3.0043	+0.0317
13.08.2019	2.9726	+0.029
12.08.2019	2.9436	+0.0759
11.08.2019	2.8677	-0.179
10.08.2019	3.0467	+0.2678
09.08.2019	2.7789	-0.0953
08.08.2019	2.8742	+0.1942
07.08.2019	2.68	+0.5003
06.08.2019	2.1797	+0.0917
05.08.2019	2.088	+0.2801
04.08.2019	1.8079	-0.6551
03.08.2019	2.463	-0.0065
02.08.2019	2.4695	-0.017
01.08.2019	2.4865	+0.18
31.07.2019	2.3065	+0.2671
30.07.2019	2.0394	-0.1418
29.07.2019	2.1812	+0.1364
28.07.2019	2.0448	-0.1487
27.07.2019	2.1935	-0.0827
26.07.2019	2.2762	+0.4519
25.07.2019	1.8243	-0.5155
24.07.2019	2.3398	+0.1803
23.07.2019	2.1595	+0.1078
22.07.2019	2.0517	-0.3431
21.07.2019	2.3948	-0.1418
20.07.2019	2.5366	-0.0082
19.07.2019	2.5448

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.5601

макс: 3.3065

за квартал:

2.9759

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.08.2019	2.8503	-0.2329
17.08.2019	3.0832	+0.0624
16.08.2019	3.0208	+0.2168
15.08.2019	2.804	-0.2003
14.08.2019	3.0043	+0.0317
13.08.2019	2.9726	+0.029
12.08.2019	2.9436	+0.0759
11.08.2019	2.8677	-0.179
10.08.2019	3.0467	+0.2678
09.08.2019	2.7789	-0.0953
08.08.2019	2.8742	+0.1942
07.08.2019	2.68	+0.5003
06.08.2019	2.1797	+0.0917
05.08.2019	2.088	+0.2801
04.08.2019	1.8079	-0.6551
03.08.2019	2.463	-0.0065
02.08.2019	2.4695	-0.017
01.08.2019	2.4865	+0.18
31.07.2019	2.3065	+0.2671
30.07.2019	2.0394	-0.1418
29.07.2019	2.1812	+0.1364
28.07.2019	2.0448	-0.1487
27.07.2019	2.1935	-0.0827
26.07.2019	2.2762	+0.4519
25.07.2019	1.8243	-0.5155
24.07.2019	2.3398	+0.1803
23.07.2019	2.1595	+0.1078
22.07.2019	2.0517	-0.3431
21.07.2019	2.3948	-0.1418
20.07.2019	2.5366	-0.0082
19.07.2019	2.5448	-0.0591
18.07.2019	2.6039	+0.0023
17.07.2019	2.6016	+0.5778
16.07.2019	2.0238	+0.3948
15.07.2019	1.629	-0.3051
14.07.2019	1.9341	-0.4969
13.07.2019	2.431	-0.0153
12.07.2019	2.4463	+0.0712
11.07.2019	2.3751	+0.2582
10.07.2019	2.1169	+0.0294
09.07.2019	2.0875	+0.0465
08.07.2019	2.041	-0.0252
07.07.2019	2.0662	+0.005
06.07.2019	2.0612	-0.0076
05.07.2019	2.0688	-0.0954
04.07.2019	2.1642	-0.0243
03.07.2019	2.1885	-0.0478
02.07.2019	2.2363	+0.1294
01.07.2019	2.1069	+0.0789
30.06.2019	2.028	-0.0042
29.06.2019	2.0322	+0.0578
28.06.2019	1.9744	-0.1061
27.06.2019	2.0805	+0.15
26.06.2019	1.9305	+0.0345
25.06.2019	1.896	-0.0411
24.06.2019	1.9371	+0.027
23.06.2019	1.9101	-0.0293
22.06.2019	1.9394	+0.1177
21.06.2019	1.8217	+0.0783
20.06.2019	1.7434	+0.0414
19.06.2019	1.702	-0.0288
18.06.2019	1.7308	+0.0294
17.06.2019	1.7014	-0.0421
16.06.2019	1.7435	+0.0368
15.06.2019	1.7067	+0.0506
14.06.2019	1.6561	+0.0455
13.06.2019	1.6106	-0.0293
12.06.2019	1.6399	-0.0663
11.06.2019	1.7062	-0.0292
10.06.2019	1.7354	-0.0201
09.06.2019	1.7555	+0.0715
08.06.2019	1.684	-0.1007
07.06.2019	1.7847	-0.0751
06.06.2019	1.8598	+0.0316
05.06.2019	1.8282	+0.03
04.06.2019	1.7982	+0.205
03.06.2019	1.5932	-0.0083
02.06.2019	1.6015	+0.0126
01.06.2019	1.5889	-0.042
31.05.2019	1.6309	+0.0633
30.05.2019	1.5676	+0.0075
29.05.2019	1.5601	-0.0504
28.05.2019	1.6105	-0.0261
27.05.2019	1.6366	-0.0177
26.05.2019	1.6543	-0.0639
25.05.2019	1.7182	+0.0077
24.05.2019	1.7105	-0.11
23.05.2019	1.8205	+0.0111
22.05.2019	1.8094	-0.1066
21.05.2019	1.916	-0.092
20.05.2019	2.008