Курс израильского шекеля к AdEx

Обновлено: 12.12.2018 12:30:01


	=
Калькулятор ILS - ADX / Обратный расчет: курс AdEx к израильскому шекелю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно adex, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8624

макс: 3.0261

за сутки:

2.9615

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
12.12 12:30	2.9615	-0.0018
12.12 12:20	2.9633	-0.0174
12.12 12:10	2.9807	-
12.12 12:00	2.9807	-0.0072
12.12 11:50	2.9879	-0.0016
12.12 11:40	2.9895	+0.0026
12.12 11:30	2.9869	+0.0177
12.12 11:20	2.9692	-0.0121
12.12 11:10	2.9813	-0.0084
12.12 11:00	2.9897	-
12.12 10:50	2.9897	+0.0009
12.12 10:40	2.9888	+0.0147
12.12 10:30	2.9741	-0.0165
12.12 10:20	2.9906	+0.0003
12.12 10:10	2.9903	+0.0009
12.12 10:00	2.9894	-0.009
12.12 09:50	2.9984	+0.004
12.12 09:40	2.9944	-0.0152
12.12 09:30	3.0096	-0.0065
12.12 09:20	3.0161	+0.0015
12.12 09:00	3.0146	+0.0105
12.12 08:50	3.0041	-0.0006
12.12 08:40	3.0047	-0.0009
12.12 08:30	3.0056	-0.0087
12.12 08:20	3.0143	-0.0102
12.12 08:10	3.0245	+0.0035
12.12 08:00	3.021	-0.0031
12.12 07:50	3.0241	-0.0007
12.12 07:40	3.0248	-0.0013
12.12 07:30	3.0261	+0.0007
12.12 07:20	3.0254	+0.0018
12.12 07:10	3.0236	-0.002
12.12 07:00	3.0256	+0.0112
12.12 06:50	3.0144	+0.0107
12.12 06:40	3.0037	+0.0341
12.12 06:30	2.9696	-0.0099
12.12 06:20	2.9795	+0.0165
12.12 06:10	2.963	+0.0003
12.12 06:00	2.9627	-0.0133
12.12 05:50	2.976	+0.0185
12.12 05:40	2.9575	-0.0027
12.12 05:30	2.9602	-0.0166
12.12 05:20	2.9768	-0.001
12.12 05:10	2.9778	-0.0066
12.12 05:00	2.9844	+0.0016
12.12 04:50	2.9828	+0.0015
12.12 04:40	2.9813	-0.0029
12.12 04:30	2.9842	+0.0088
12.12 04:20	2.9754	+0.0005
12.12 04:10	2.9749	+0.0244
12.12 04:00	2.9505	-0.0054
12.12 03:50	2.9559	-0.003
12.12 03:40	2.9589	-0.0068
12.12 03:30	2.9657	+0.0375
12.12 03:20	2.9282	+0.0247
12.12 03:10	2.9035	+0.0049
12.12 03:00	2.8986	+0.0281
12.12 02:50	2.8705	+0.0051
12.12 02:40	2.8654	-0.0157
12.12 02:30	2.8811	+0.0187
12.12 02:20	2.8624	-0.0037
12.12 02:10	2.8661	-0.0192
12.12 02:00	2.8853	-0.0198
12.12 01:50	2.9051	+0.0031
12.12 01:40	2.902	+0.0166
12.12 01:30	2.8854	-0.0179
12.12 01:20	2.9033	+0.0325
12.12 01:10	2.8708	-0.0151
12.12 01:00	2.8859	+0.0019
12.12 00:50	2.884	-0.0181
12.12 00:40	2.9021	-0.0062
12.12 00:30	2.9083	-0.0007
12.12 00:20	2.909	-0.0128
12.12 00:10	2.9218	-0.0107
12.12 00:00	2.9325	-0.0013
11.12 23:50	2.9338	-0.0025
11.12 23:40	2.9363	-0.0018
11.12 23:30	2.9381	-0.0023
11.12 23:20	2.9404	-0.0028
11.12 23:10	2.9432	+0.0014
11.12 23:00	2.9418	+0.0007
11.12 22:50	2.9411	-0.0007
11.12 22:40	2.9418	-0.0002
11.12 22:30	2.942	-0.003
11.12 22:20	2.945	+0.0033
11.12 22:10	2.9417	-0.0003
11.12 22:00	2.942	-0.0038
11.12 21:50	2.9458	+0.0008
11.12 21:40	2.945	+0.0007
11.12 21:30	2.9443	+0.0014
11.12 21:20	2.9429	-0.0009
11.12 21:10	2.9438	+0.0036
11.12 21:00	2.9402	-0.0195
11.12 20:50	2.9597	-0.0009
11.12 20:40	2.9606	-0.0013
11.12 20:30	2.9619	-0.0053
11.12 20:20	2.9672	+0.0005
11.12 20:10	2.9667	-0.0033
11.12 20:00	2.97	-0.0146
11.12 19:50	2.9846	-0.0115
11.12 19:40	2.9961	+0.0014
11.12 19:30	2.9947	-0.002
11.12 19:20	2.9967	+0.0013
11.12 19:10	2.9954	+0.0188
11.12 19:00	2.9766	+0.002
11.12 18:50	2.9746	-0.0021
11.12 18:40	2.9767	+0.0003
11.12 18:30	2.9764	+0.0075
11.12 18:20	2.9689	-0.0011
11.12 18:10	2.97	-0.0104
11.12 18:00	2.9804	+0.002
11.12 17:50	2.9784	-0.0158
11.12 17:40	2.9942	+0.0014
11.12 17:30	2.9928	+0.029
11.12 17:20	2.9638	-0.0009
11.12 17:10	2.9647	-0.0006
11.12 17:00	2.9653	-0.0032
11.12 16:50	2.9685	-0.0051
11.12 16:40	2.9736	+0.0017
11.12 16:30	2.9719	+0.0126
11.12 16:20	2.9593	-0.0191
11.12 16:10	2.9784	+0.0031
11.12 16:00	2.9753	-0.0018
11.12 15:50	2.9771	-0.001
11.12 15:40	2.9781	-0.0017
11.12 15:30	2.9798	-0.003
11.12 15:20	2.9828	+0.003
11.12 15:10	2.9798	-0.0026
11.12 15:00	2.9824	-0.0113
11.12 14:50	2.9937	-0.0179
11.12 14:40	3.0116	+0.0041
11.12 14:30	3.0075	+0.0061
11.12 14:20	3.0014	+0.0114
11.12 14:10	2.99	-0.0157
11.12 14:00	3.0057	-0.0033
11.12 13:50	3.009	+0.0097
11.12 13:40	2.9993	+0.0222
11.12 13:30	2.9771	+0.0164
11.12 13:20	2.9607	+0.0204
11.12 13:10	2.9403	+0.0032
11.12 13:00	2.9371	+0.0005
11.12 12:50	2.9366	+0.0017
11.12 12:40	2.9349	+0.0191
11.12 12:30	2.9158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3336

макс: 3.3359

за неделю:

2.9615

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-
12.12 12:00	2.9807	-0.0084
12.12 11:00	2.9897	+0.0009
12.12 10:00	2.9894	+0.0015
12.12 09:00	3.0146	+0.0035
12.12 08:00	3.021	-0.002
12.12 07:00	3.0256	+0.0003
12.12 06:00	2.9627	-0.0066
12.12 05:00	2.9844	+0.0244
12.12 04:00	2.9505	+0.0049
12.12 03:00	2.8986	-0.0192
12.12 02:00	2.8853	-0.0151
12.12 01:00	2.8859	-0.0107
12.12 00:00	2.9325	+0.0014
11.12 23:00	2.9418	-0.0003
11.12 22:00	2.942	+0.0036
11.12 21:00	2.9402	-0.0033
11.12 20:00	2.97	+0.0188
11.12 19:00	2.9766	-0.0104
11.12 18:00	2.9804	-0.0006
11.12 17:00	2.9653	+0.0031
11.12 16:00	2.9753	-0.0026
11.12 15:00	2.9824	-0.0157
11.12 14:00	3.0057	+0.0032
11.12 13:00	2.9371	-0.0113
11.12 12:00	2.9201	-0.009
11.12 11:00	2.9519	+0.0494
11.12 10:00	2.8827	+0.0112
11.12 09:00	2.8206	+0.0069
11.12 08:00	2.833	-0.0385
11.12 07:00	2.9081	+0.0356
11.12 06:00	2.8509	+0.006
11.12 05:00	2.8359	+0.0091
11.12 04:00	2.8035	+0.1157
11.12 03:00	2.6189	+0.0043
11.12 02:00	2.6923	+0.0039
11.12 01:00	2.68	-0.013
11.12 00:00	2.6727	-0.0005
10.12 23:00	2.7523	+0.0023
10.12 22:00	2.7221	-0.0022
10.12 21:00	2.7208	+0.0172
10.12 20:00	2.6682	-0.0029
10.12 19:00	2.6901	+0.0309
10.12 18:00	2.7197	+0.0226
10.12 17:00	2.6444	-0.0193
10.12 16:00	2.6905	+0.0262
10.12 15:00	2.6416	-0.0262
10.12 14:00	2.6179	-0.0414
10.12 13:00	2.6087	+0.0342
10.12 12:00	2.6751	+0.0037
10.12 11:00	2.6672	+0.0242
10.12 10:00	2.6882	+0.0032
10.12 09:00	2.6233	-0.0156
10.12 08:00	2.6316	-0.0257
10.12 07:00	2.6549	+0.0561
10.12 06:00	2.6014	-0.0062
10.12 05:00	2.593	+0.0323
10.12 04:00	2.4945	-0.2311
10.12 03:00	2.851	-0.0073
10.12 02:00	2.9177	+0.009
10.12 01:00	2.9402	+0.0146
10.12 00:00	2.849	-0.0189
09.12 23:00	2.9191	-0.0204
09.12 22:00	2.9173	-0.0049
09.12 21:00	2.9115	-0.0268
09.12 20:00	2.9284	-0.0015
09.12 19:00	2.9786	+0.0099
09.12 18:00	3.0187	-0.0129
09.12 17:00	3.0441	-0.0055
09.12 16:00	3.0805	+0.0028
09.12 15:00	3.0934	+0.0041
09.12 14:00	3.1017	-0.0005
09.12 13:00	3.0951	-0.0038
09.12 12:00	3.0936	+0.0059
09.12 11:00	3.1031	+0.0031
09.12 10:00	3.0906	-0.0108
09.12 09:00	3.0885	+0.0018
09.12 08:00	3.0636	+0.0031
09.12 07:00	3.069	-0.003
09.12 06:00	3.04	+0.0007
09.12 05:00	3.0704	+0.0069
09.12 04:00	3.0533	-0.0289
09.12 03:00	3.1099	-0.0503
09.12 02:00	3.1217	-0.002
09.12 01:00	3.2236	-0.0041
09.12 00:00	3.2082	+0.0227
08.12 23:00	3.171	-0.0166
08.12 22:00	3.1784	+0.0255
08.12 21:00	3.1682	+0.0119
08.12 20:00	3.1538	-0.0067
08.12 19:00	3.176	-0.0085
08.12 18:00	3.2283	-
08.12 17:00	3.2318	-0.0007
08.12 16:00	3.1924	+0.0019
08.12 15:00	3.1337	-0.0052
08.12 14:00	3.1404	+0.0192
08.12 13:00	3.1458	-0.0022
08.12 12:00	3.139	+0.0114
08.12 11:00	3.047	-0.0183
08.12 10:00	3.0821	+0.0047
08.12 09:00	3.0405	+0.0095
08.12 08:00	3.0321	+0.0042
08.12 07:00	3.0122	-0.0189
08.12 06:00	3.0884	-0.0012
08.12 05:00	3.0099	+0.0093
08.12 04:00	2.9671	-0.0407
08.12 03:00	3.0477	-0.0238
08.12 02:00	3.0291	-0.0101
08.12 01:00	3.0621	+0.0571
08.12 00:00	3.0825	-0.0122
07.12 23:00	3.0867	-0.0143
07.12 22:00	3.3277	-0.0233
07.12 21:00	3.3359	+0.0253
07.12 20:00	3.3047	-0.0361
07.12 19:00	3.2436	+0.0027
07.12 18:00	3.1332	-0.0616
07.12 17:00	3.2433	+0.0101
07.12 16:00	3.2339	+0.009
07.12 15:00	3.2026	-0.0063
07.12 14:00	3.2293	-0.0011
07.12 13:00	3.2087	+0.0149
07.12 12:00	3.2026	-0.0033
07.12 11:00	3.163	-0.0063
07.12 10:00	3.1795	+0.008
07.12 09:00	3.1219	+0.0146
07.12 08:00	3.1939	+0.0045
07.12 07:00	3.2882	+0.0021
07.12 06:00	3.2628	-0.0122
07.12 05:00	3.2155	-0.0432
07.12 04:00	3.178	+0.0707
07.12 03:00	2.8344	-0.0163
07.12 02:00	2.7653	-0.0039
07.12 01:00	2.7674	-0.0049
07.12 00:00	2.7834	+0.0015
06.12 23:00	2.7845	+0.0043
06.12 22:00	2.7865	+0.0128
06.12 21:00	2.752	+0.001
06.12 20:00	2.7722	+0.0051
06.12 19:00	2.7713	+0.032
06.12 18:00	2.7279	+0.0248
06.12 17:00	2.7524	+0.0026
06.12 16:00	2.6791	+0.0392
06.12 15:00	2.6334	+0.0112
06.12 14:00	2.6452	-0.0152
06.12 13:00	2.6133	+0.0057
06.12 12:00	2.6271	-0.0152
06.12 11:00	2.6059	-0.0133
06.12 10:00	2.5907	-0.0041
06.12 09:00	2.5672	+0.0373
06.12 08:00	2.6492	-0.0055
06.12 07:00	2.5995	-0.007
06.12 06:00	2.6096	+0.0643
06.12 05:00	2.4803	-0.0128
06.12 04:00	2.4508	-0.0542
06.12 03:00	2.4431	-0.001
06.12 02:00	2.4395	-0.0124
06.12 01:00	2.4402	-0.0033
06.12 00:00	2.4156	-0.0025
05.12 23:00	2.4147	+0.0039
05.12 22:00	2.4267	+0.0035
05.12 21:00	2.4338	+0.0062
05.12 20:00	2.4556	-0.0006
05.12 19:00	2.3938	-0.0113
05.12 18:00	2.4003	+0.0269
05.12 17:00	2.3336	+0.0141
05.12 16:00	2.3637	-0.0264
05.12 15:00	2.3884	-0.0014
05.12 14:00	2.3958	-0.0139
05.12 13:00	2.461

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2643

макс: 3.3359

за месяц:

2.9615

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
11.12.2018	2.9094	+0.2478
10.12.2018	2.6616	-0.3545
09.12.2018	3.0161	-0.1041
08.12.2018	3.1202	-0.0616
07.12.2018	3.1818	+0.5203
06.12.2018	2.6615	+0.252
05.12.2018	2.4095	+0.2295
04.12.2018	2.18	-0.2294
03.12.2018	2.4094	+0.2521
02.12.2018	2.1573	+0.2963
01.12.2018	1.861	-0.8898
30.11.2018	2.7508	+0.2165
29.11.2018	2.5343	-0.0137
28.11.2018	2.548	-0.6571
27.11.2018	3.2051	+0.1129
26.11.2018	3.0922	-0.1671
25.11.2018	3.2593	+0.5515
24.11.2018	2.7078	-0.1049
23.11.2018	2.8127	+0.2064
22.11.2018	2.6063	-0.0065
21.11.2018	2.6128	-0.0522
20.11.2018	2.665	+0.5607
19.11.2018	2.1043	+0.2866
18.11.2018	1.8177	-0.0505
17.11.2018	1.8682	+0.0552
16.11.2018	1.813	+0.0234
15.11.2018	1.7896	+0.2914
14.11.2018	1.4982	+0.1849
13.11.2018	1.3133	+0.0163
12.11.2018	1.297	+0.0327
11.11.2018	1.2643

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.0709

макс: 3.3359

за квартал:

2.9615

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
11.12.2018	2.9094	+0.2478
10.12.2018	2.6616	-0.3545
09.12.2018	3.0161	-0.1041
08.12.2018	3.1202	-0.0616
07.12.2018	3.1818	+0.5203
06.12.2018	2.6615	+0.252
05.12.2018	2.4095	+0.2295
04.12.2018	2.18	-0.2294
03.12.2018	2.4094	+0.2521
02.12.2018	2.1573	+0.2963
01.12.2018	1.861	-0.8898
30.11.2018	2.7508	+0.2165
29.11.2018	2.5343	-0.0137
28.11.2018	2.548	-0.6571
27.11.2018	3.2051	+0.1129
26.11.2018	3.0922	-0.1671
25.11.2018	3.2593	+0.5515
24.11.2018	2.7078	-0.1049
23.11.2018	2.8127	+0.2064
22.11.2018	2.6063	-0.0065
21.11.2018	2.6128	-0.0522
20.11.2018	2.665	+0.5607
19.11.2018	2.1043	+0.2866
18.11.2018	1.8177	-0.0505
17.11.2018	1.8682	+0.0552
16.11.2018	1.813	+0.0234
15.11.2018	1.7896	+0.2914
14.11.2018	1.4982	+0.1849
13.11.2018	1.3133	+0.0163
12.11.2018	1.297	+0.0327
11.11.2018	1.2643	-0.0239
10.11.2018	1.2882	+0.0057
09.11.2018	1.2825	+0.0324
08.11.2018	1.2501	+0.0155
07.11.2018	1.2346	-0.0416
06.11.2018	1.2762	+0.0427
05.11.2018	1.2335	+0.0055
04.11.2018	1.228	+0.0296
03.11.2018	1.1984	+0.0318
02.11.2018	1.1666	-0.0155
01.11.2018	1.1821	-0.0251
31.10.2018	1.2072	-0.0319
30.10.2018	1.2391	+0.0224
29.10.2018	1.2167	+0.0293
28.10.2018	1.1874	+0.0071
27.10.2018	1.1803	+0.0024
26.10.2018	1.1779	-0.0048
25.10.2018	1.1827	+0.0021
24.10.2018	1.1806	+0.0213
23.10.2018	1.1593	+0.0223
22.10.2018	1.137	+0.0575
21.10.2018	1.0795	+0.0086
20.10.2018	1.0709	-0.1955
19.10.2018	1.2664	-0.0005
18.10.2018	1.2669	-0.0113
17.10.2018	1.2782	+0.015
16.10.2018	1.2632	-0.1064
15.10.2018	1.3696	+0.017
14.10.2018	1.3526	-0.0159
13.10.2018	1.3685	-0.0408
12.10.2018	1.4093	+0.0768
11.10.2018	1.3325	+0.0888
10.10.2018	1.2437	-0.065
09.10.2018	1.3087	+0.0107
08.10.2018	1.298	-0.0746
07.10.2018	1.3726	+0.0105
06.10.2018	1.3621	+0.0062
05.10.2018	1.3559	-0.0473
04.10.2018	1.4032	-0.0231
03.10.2018	1.4263	+0.0694
02.10.2018	1.3569	-0.0065
01.10.2018	1.3634	+0.0313
30.09.2018	1.3321	-0.0485
29.09.2018	1.3806	+0.0053
28.09.2018	1.3753	-0.0293
27.09.2018	1.4046	-0.0186
26.09.2018	1.4232	-0.0278
25.09.2018	1.451	-0.0024
24.09.2018	1.4534	+0.049
23.09.2018	1.4044	-0.0384
22.09.2018	1.4428	-0.0287
21.09.2018	1.4715	-0.1308
20.09.2018	1.6023	+0.0223
19.09.2018	1.58	-0.0068
18.09.2018	1.5868	+0.0811
17.09.2018	1.5057	-0.0179
16.09.2018	1.5236	-0.1413
15.09.2018	1.6649	-0.0148
14.09.2018	1.6797	-0.0484
13.09.2018	1.7281	-0.1109
12.09.2018	1.839