Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к AdEx
Курс израильского шекеля к AdEx
Обновлено: 18.01.2021 03:30:01
= | ||
Калькулятор ILS - ADX / Обратный расчет: курс AdEx к израильскому шекелю
|
Оценить!
0
10010

Графики
Динамика изменения курса израильского шекеля относительно adex, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.74107макс: 0.81827за сутки:
0.75622 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.01 03:30 0.75622 -0.00611 18.01 03:20 0.76233 +0.00256 18.01 03:10 0.75977 +0.0187 18.01 02:50 0.74107 -0.00172 18.01 02:40 0.74279 -0.00982 18.01 02:30 0.75261 +0.00131 18.01 02:20 0.7513 -0.00111 18.01 02:10 0.75241 +0.00205 18.01 02:00 0.75036 -0.00027 18.01 01:50 0.75063 +0.00381 18.01 01:40 0.74682 -0.00559 18.01 01:30 0.75241 +0.00474 18.01 01:20 0.74767 +0.00027 18.01 01:10 0.7474 +0.00165 18.01 01:00 0.74575 +0.00014 18.01 00:50 0.74561 -0.01197 18.01 00:40 0.75758 -0.00455 18.01 00:30 0.76213 -0.00034 18.01 00:20 0.76247 -7.0E-5 18.01 00:10 0.76254 -0.00513 18.01 00:00 0.76767 -0.0013 17.01 23:50 0.76897 -0.0007 17.01 23:40 0.76967 -0.00047 17.01 23:30 0.77014 -0.00032 17.01 23:20 0.77046 -0.0008 17.01 23:10 0.77126 +0.00553 17.01 23:00 0.76573 -0.00121 17.01 22:50 0.76694 - 17.01 22:40 0.76694 +0.00474 17.01 22:30 0.7622 +0.00116 17.01 22:20 0.76104 -0.00179 17.01 22:10 0.76283 -0.00011 17.01 22:00 0.76294 -0.00177 17.01 21:50 0.76471 +0.00183 17.01 21:40 0.76288 -0.00863 17.01 21:30 0.77151 +0.00019 17.01 21:20 0.77132 +0.00091 17.01 21:10 0.77041 +0.00108 17.01 21:00 0.76933 -0.00286 17.01 20:50 0.77219 +0.00031 17.01 20:40 0.77188 +0.0028 17.01 20:30 0.76908 +0.0003 17.01 20:20 0.76878 +0.0002 17.01 20:10 0.76858 -0.00062 17.01 20:00 0.7692 +0.0007 17.01 19:50 0.7685 +0.004 17.01 19:40 0.7645 -0.00524 17.01 19:30 0.76974 -0.00207 17.01 19:20 0.77181 -0.00142 17.01 19:10 0.77323 +0.00184 17.01 19:00 0.77139 +0.00212 17.01 18:50 0.76927 -0.00321 17.01 18:40 0.77248 -0.00148 17.01 18:30 0.77396 -0.00695 17.01 18:20 0.78091 -0.00476 17.01 18:10 0.78567 -0.00019 17.01 18:00 0.78586 -0.00203 17.01 17:50 0.78789 -0.00045 17.01 17:40 0.78834 -0.00207 17.01 17:30 0.79041 +0.00209 17.01 17:20 0.78832 -0.00671 17.01 17:10 0.79503 +0.00576 17.01 17:00 0.78927 -0.00043 17.01 16:50 0.7897 +0.00257 17.01 16:40 0.78713 +0.00265 17.01 16:30 0.78448 -0.00189 17.01 16:20 0.78637 -0.00497 17.01 16:10 0.79134 +0.00147 17.01 16:00 0.78987 +0.00156 17.01 15:50 0.78831 -0.00217 17.01 15:40 0.79048 +0.01043 17.01 15:30 0.78005 -0.00783 17.01 15:20 0.78788 -0.00191 17.01 15:10 0.78979 +0.00622 17.01 15:00 0.78357 -0.00137 17.01 14:50 0.78494 -0.00334 17.01 14:40 0.78828 -0.00041 17.01 14:30 0.78869 +0.00533 17.01 14:20 0.78336 -0.00532 17.01 14:10 0.78868 +7.0E-5 17.01 14:00 0.78861 -0.00412 17.01 13:50 0.79273 -0.00121 17.01 13:40 0.79394 -0.0056 17.01 13:30 0.79954 -0.01008 17.01 13:20 0.80962 -0.00325 17.01 13:10 0.81287 +0.0045 17.01 13:00 0.80837 +0.00572 17.01 12:50 0.80265 +0.00286 17.01 12:40 0.79979 +0.00618 17.01 12:30 0.79361 -0.00687 17.01 12:20 0.80048 +0.00187 17.01 12:10 0.79861 -0.00304 17.01 11:50 0.80165 -0.00524 17.01 11:40 0.80689 -0.0079 17.01 11:30 0.81479 -0.00348 17.01 11:20 0.81827 +0.00414 17.01 11:10 0.81413 +0.00641 17.01 11:00 0.80772 -0.00465 17.01 10:50 0.81237 +0.00668 17.01 10:40 0.80569 +0.01288 17.01 10:30 0.79281 +0.00117 17.01 10:20 0.79164 -0.00407 17.01 10:10 0.79571 +0.00283 17.01 10:00 0.79288 -0.00175 17.01 09:50 0.79463 -0.0021 17.01 09:40 0.79673 +0.00354 17.01 09:30 0.79319 +0.00494 17.01 09:20 0.78825 -0.00121 17.01 09:10 0.78946 +0.00055 17.01 09:00 0.78891 -0.00057 17.01 08:50 0.78948 -0.00455 17.01 08:40 0.79403 +0.00362 17.01 08:30 0.79041 +0.00729 17.01 08:20 0.78312 +0.00326 17.01 08:10 0.77986 -0.00313 17.01 08:00 0.78299 +0.00963 17.01 07:50 0.77336 +0.00494 17.01 07:40 0.76842 -0.00107 17.01 07:30 0.76949 +0.0037 17.01 07:20 0.76579 +0.0042 17.01 07:10 0.76159 -0.01198 17.01 07:00 0.77357 -0.00598 17.01 06:50 0.77955 +0.00605 17.01 06:40 0.7735 +0.00591 17.01 06:30 0.76759 -0.00049 17.01 06:20 0.76808 -0.00184 17.01 06:10 0.76992 +5.0E-5 17.01 06:00 0.76987 +0.0023 17.01 05:50 0.76757 -0.00176 17.01 05:40 0.76933 +0.00236 17.01 05:30 0.76697 -4.0E-5 17.01 05:20 0.76701 +0.0013 17.01 05:10 0.76571 -0.00293 17.01 05:00 0.76864 -0.00236 17.01 04:50 0.771 -0.0026 17.01 04:40 0.7736 +0.00266 17.01 04:30 0.77094 +0.00398 17.01 04:20 0.76696 -0.00215 17.01 04:10 0.76911 +0.00156 17.01 04:00 0.76755 +0.0007 17.01 03:50 0.76685 -0.00153 17.01 03:40 0.76838 -0.00701 17.01 03:30 0.77539 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.74107макс: 1.0624за неделю:
0.75622 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- +0.00205 18.01 02:00 0.75036 +0.00165 18.01 01:00 0.74575 -0.00513 18.01 00:00 0.76767 +0.00553 17.01 23:00 0.76573 -0.00011 17.01 22:00 0.76294 +0.00108 17.01 21:00 0.76933 -0.00062 17.01 20:00 0.7692 +0.00184 17.01 19:00 0.77139 -0.00019 17.01 18:00 0.78586 +0.00576 17.01 17:00 0.78927 +0.00147 17.01 16:00 0.78987 +0.00622 17.01 15:00 0.78357 +7.0E-5 17.01 14:00 0.78861 +0.0045 17.01 13:00 0.80837 +0.00641 17.01 11:00 0.80772 +0.00283 17.01 10:00 0.79288 +0.00055 17.01 09:00 0.78891 -0.00313 17.01 08:00 0.78299 -0.01198 17.01 07:00 0.77357 +5.0E-5 17.01 06:00 0.76987 -0.00293 17.01 05:00 0.76864 +0.00156 17.01 04:00 0.76755 -0.00177 17.01 02:00 0.76738 +0.01116 17.01 01:00 0.76821 -0.00524 17.01 00:00 0.76464 +4.0E-5 16.01 23:00 0.77486 +0.00781 16.01 22:00 0.76737 +0.00027 16.01 21:00 0.77094 -0.00421 16.01 20:00 0.77292 -0.00619 16.01 19:00 0.74993 -0.00101 16.01 18:00 0.75154 +0.00714 16.01 17:00 0.74701 +0.00233 16.01 16:00 0.75161 -0.00311 16.01 15:00 0.75742 +0.00118 16.01 14:00 0.75808 -0.0056 16.01 13:00 0.74845 -0.00109 16.01 12:00 0.7522 +0.00226 16.01 11:00 0.74374 -0.00109 16.01 10:00 0.75291 -0.00685 16.01 09:00 0.76779 -0.01109 16.01 08:00 0.75925 -0.00498 16.01 07:00 0.77579 -0.01346 16.01 06:00 0.78918 -0.02069 16.01 05:00 0.77139 +0.00024 16.01 04:00 0.77481 +0.00254 16.01 02:00 0.78442 -0.00084 16.01 01:00 0.80571 -0.00827 16.01 00:00 0.82499 +0.00398 15.01 23:00 0.82191 -0.00024 15.01 21:00 0.80929 +0.00359 15.01 20:00 0.80758 +0.03045 15.01 19:00 0.82108 -0.00692 15.01 18:00 0.80367 +0.00172 15.01 17:00 0.79164 -0.00427 15.01 16:00 0.79684 +0.00312 15.01 15:00 0.78351 +0.00594 15.01 14:00 0.78601 -0.00018 15.01 13:00 0.79956 +0.00572 15.01 12:00 0.80499 -0.00454 15.01 11:00 0.80785 +0.00285 15.01 10:00 0.82488 +0.00254 15.01 08:00 0.82473 +0.00539 15.01 07:00 0.817 +0.00952 15.01 05:00 0.80256 -0.00484 15.01 04:00 0.80996 +0.00132 15.01 03:00 0.79408 -0.00089 15.01 02:00 0.80822 -0.00449 15.01 01:00 0.81399 +0.00025 15.01 00:00 0.79473 +0.006 14.01 23:00 0.78699 +0.00275 14.01 22:00 0.79317 +0.00139 14.01 21:00 0.78594 +0.00222 14.01 20:00 0.78406 -0.00188 14.01 19:00 0.78162 +0.00889 14.01 18:00 0.77692 +0.00203 14.01 17:00 0.77379 -0.00356 14.01 16:00 0.79437 +0.00535 14.01 15:00 0.79229 +0.00174 14.01 14:00 0.78673 -0.00646 14.01 13:00 0.78413 +0.00167 14.01 12:00 0.75388 -0.00772 14.01 11:00 0.77737 -0.00352 14.01 10:00 0.78535 +0.00787 14.01 09:00 0.78333 -0.00386 14.01 08:00 0.77838 -0.01544 14.01 07:00 0.80097 +0.00599 14.01 06:00 0.80866 +0.00178 14.01 04:00 0.8394 -0.00418 14.01 02:00 0.84704 -0.00287 14.01 00:00 0.85975 +0.0008 13.01 23:00 0.85531 -0.00335 13.01 22:00 0.85439 +0.0067 13.01 21:00 0.86912 -0.00631 13.01 20:00 0.88137 -0.00155 13.01 19:00 0.88168 +0.00496 13.01 18:00 0.88401 -0.00554 13.01 17:00 0.89218 +0.0047 13.01 16:00 0.89874 +0.00122 13.01 14:00 0.88549 -0.01228 13.01 13:00 0.89494 +0.00022 13.01 12:00 0.8936 +0.00457 13.01 11:00 0.88319 +0.00733 13.01 10:00 0.89788 -0.00524 13.01 09:00 0.91762 -0.00165 13.01 08:00 0.91639 +0.00087 13.01 07:00 0.90517 -0.00455 13.01 06:00 0.9241 -0.00863 13.01 05:00 0.92939 -0.0049 13.01 04:00 0.93665 +0.00185 13.01 03:00 0.90715 -0.01104 13.01 02:00 0.93186 -0.0057 13.01 01:00 0.89436 -0.00619 13.01 00:00 0.91329 +0.00502 12.01 23:00 0.90059 +0.00052 12.01 22:00 0.8929 +0.00581 12.01 21:00 0.90049 -0.00451 12.01 20:00 0.90726 -0.02102 12.01 19:00 0.93748 -0.00928 12.01 18:00 0.96172 +0.00033 12.01 17:00 0.95146 -0.00534 12.01 16:00 0.91926 -0.0034 12.01 14:00 0.9388 +0.00409 12.01 13:00 0.91371 +0.00609 12.01 10:00 0.90676 -0.01036 12.01 09:00 0.91297 -0.02131 12.01 08:00 0.94116 -0.00122 12.01 06:00 0.94804 -0.01068 12.01 05:00 0.96614 -0.00095 12.01 04:00 0.94608 +0.00613 12.01 01:00 0.96084 -0.00646 12.01 00:00 0.98868 +0.0196 11.01 23:00 1.0114 -0.0049 11.01 22:00 1.0115 -0.0057 11.01 21:00 1.0337 +0.0291 11.01 20:00 1.0624 +0.003 11.01 19:00 1.054 +0.0042 11.01 18:00 1.0058 +0.0271 11.01 17:00 1.0102 +0.00051 11.01 16:00 0.98456 +0.02418 11.01 15:00 0.97231 +0.01836 11.01 14:00 0.94633 -0.01621 11.01 13:00 0.95065 +0.01211 11.01 12:00 0.9532 -0.02384 11.01 11:00 0.99043 -0.0067 11.01 10:00 1.0138 +0.01688 11.01 09:00 0.96574 -0.00596 11.01 08:00 0.95124 +0.01532 11.01 06:00 0.90338 +0.0034 11.01 05:00 0.8944 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.74107макс: 1.1895за месяц:
0.75622 Дата Курс +/- 17.01.2021 0.77718 +0.0158 16.01.2021 0.76138 -0.0388 15.01.2021 0.80018 +0.01776 14.01.2021 0.78242 -0.10589 13.01.2021 0.88831 -0.03616 12.01.2021 0.92447 -0.05092 11.01.2021 0.97539 +0.1685 10.01.2021 0.80689 -0.01638 09.01.2021 0.82327 +0.01863 08.01.2021 0.80464 +0.01307 07.01.2021 0.79157 -0.04699 06.01.2021 0.83856 -0.03875 05.01.2021 0.87731 -0.04385 04.01.2021 0.92116 +0.05422 03.01.2021 0.86694 -0.02326 02.01.2021 0.8902 +0.01039 01.01.2021 0.87981 -0.01111 31.12.2020 0.89092 -0.1039 30.12.2020 0.99482 -0.02408 29.12.2020 1.0189 +0.025 28.12.2020 0.9939 -0.0244 27.12.2020 1.0183 -0.0669 26.12.2020 1.0852 -0.0181 25.12.2020 1.1033 -0.0862 24.12.2020 1.1895 +0.0336 23.12.2020 1.1559 +0.0519 22.12.2020 1.104 +0.0323 21.12.2020 1.0717 +0.0063 20.12.2020 1.0654 +0.15767 19.12.2020 0.90773 -0.25897 18.12.2020 1.1667 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.74107макс: 1.4405за квартал:
0.75622 Дата Курс +/- 17.01.2021 0.77718 +0.0158 16.01.2021 0.76138 -0.0388 15.01.2021 0.80018 +0.01776 14.01.2021 0.78242 -0.10589 13.01.2021 0.88831 -0.03616 12.01.2021 0.92447 -0.05092 11.01.2021 0.97539 +0.1685 10.01.2021 0.80689 -0.01638 09.01.2021 0.82327 +0.01863 08.01.2021 0.80464 +0.01307 07.01.2021 0.79157 -0.04699 06.01.2021 0.83856 -0.03875 05.01.2021 0.87731 -0.04385 04.01.2021 0.92116 +0.05422 03.01.2021 0.86694 -0.02326 02.01.2021 0.8902 +0.01039 01.01.2021 0.87981 -0.01111 31.12.2020 0.89092 -0.1039 30.12.2020 0.99482 -0.02408 29.12.2020 1.0189 +0.025 28.12.2020 0.9939 -0.0244 27.12.2020 1.0183 -0.0669 26.12.2020 1.0852 -0.0181 25.12.2020 1.1033 -0.0862 24.12.2020 1.1895 +0.0336 23.12.2020 1.1559 +0.0519 22.12.2020 1.104 +0.0323 21.12.2020 1.0717 +0.0063 20.12.2020 1.0654 +0.15767 19.12.2020 0.90773 -0.25897 18.12.2020 1.1667 -0.0025 17.12.2020 1.1692 -0.0452 16.12.2020 1.2144 +0.0356 15.12.2020 1.1788 +0.0114 14.12.2020 1.1674 +0.0005 13.12.2020 1.1669 -0.0279 12.12.2020 1.1948 -0.0129 11.12.2020 1.2077 +0.0627 10.12.2020 1.145 +0.0027 09.12.2020 1.1423 +0.0788 08.12.2020 1.0635 +0.016 07.12.2020 1.0475 -0.0016 06.12.2020 1.0491 -0.0316 05.12.2020 1.0807 +0.0364 04.12.2020 1.0443 +0.033 03.12.2020 1.0113 +0.01688 02.12.2020 0.99442 -0.05768 01.12.2020 1.0521 -0.0241 30.11.2020 1.0762 +0.001 29.11.2020 1.0752 -0.0297 28.11.2020 1.1049 -0.0329 27.11.2020 1.1378 +0.045 26.11.2020 1.0928 +0.1355 25.11.2020 0.9573 -0.00873 24.11.2020 0.96603 +0.0195 23.11.2020 0.94653 -0.02768 22.11.2020 0.97421 -0.05699 21.11.2020 1.0312 -0.0267 20.11.2020 1.0579 -0.0533 19.11.2020 1.1112 -0.0064 18.11.2020 1.1176 +0.0034 17.11.2020 1.1142 -0.0237 16.11.2020 1.1379 +0.0373 15.11.2020 1.1006 +0.0099 14.11.2020 1.0907 -0.0018 13.11.2020 1.0925 -0.0096 12.11.2020 1.1021 +0.0573 11.11.2020 1.0448 -0.0482 10.11.2020 1.093 -0.0445 09.11.2020 1.1375 +0.0125 08.11.2020 1.125 -0.0043 07.11.2020 1.1293 -0.0804 06.11.2020 1.2097 -0.0742 05.11.2020 1.2839 -0.0291 04.11.2020 1.313 -0.0748 03.11.2020 1.3878 +0.0513 02.11.2020 1.3365 -0.006 01.11.2020 1.3425 -0.0392 31.10.2020 1.3817 -0.0588 30.10.2020 1.4405 +0.0812 29.10.2020 1.3593 -0.0266 28.10.2020 1.3859 +0.0759 27.10.2020 1.31 +0.1737 26.10.2020 1.1363 -0.0897 25.10.2020 1.226 +0.0368 24.10.2020 1.1892 -0.0844 23.10.2020 1.2736 -0.0865 22.10.2020 1.3601 -0.0203 21.10.2020 1.3804 -0.0181 20.10.2020 1.3985 -0.0213 19.10.2020 1.4198