Меню сайта

Курс израильского шекеля к AdEx

Обновлено: 16.10.2018 04:20:01

=
Калькулятор ILS - ADX / Обратный расчет: курс AdEx к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно adex, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3121
    макс: 1.4162
    за сутки:
    1.347

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.10 04:201.347-0.0028
    16.10 04:101.3498-0.0014
    16.10 04:001.3512-0.0018
    16.10 03:501.353-0.0009
    16.10 03:401.3539-0.001
    16.10 03:301.3549+0.0054
    16.10 03:201.3495-0.0034
    16.10 03:101.3529-0.0014
    16.10 03:001.3543+0.0051
    16.10 02:501.3492-0.0073
    16.10 02:401.3565-0.0016
    16.10 02:301.3581-0.0047
    16.10 02:201.3628-0.001
    16.10 02:101.3638-0.0011
    16.10 02:001.3649-0.0009
    16.10 01:501.3658-0.0023
    16.10 01:401.3681-0.0045
    16.10 01:301.3726-0.0033
    16.10 01:201.3759-0.0007
    16.10 01:101.3766+0.0011
    16.10 01:001.3755+0.0006
    16.10 00:501.3749-0.0007
    16.10 00:401.3756+0.0017
    16.10 00:301.3739+0.0056
    16.10 00:201.3683-0.0037
    16.10 00:101.372+0.0031
    16.10 00:001.3689+0.0006
    15.10 23:501.3683-0.0023
    15.10 23:401.3706-0.0002
    15.10 23:301.3708-0.0031
    15.10 23:201.3739-0.0023
    15.10 23:101.3762+0.0012
    15.10 23:001.375+0.0003
    15.10 22:501.3747+0.0011
    15.10 22:401.3736+0.0048
    15.10 22:301.3688+0.0007
    15.10 22:201.3681+0.0011
    15.10 22:101.367+0.0024
    15.10 22:001.3646-0.0014
    15.10 21:501.366+0.0015
    15.10 21:401.3645+0.0021
    15.10 21:301.3624+0.0099
    15.10 21:201.3525-0.0013
    15.10 21:101.3538+0.001
    15.10 21:001.3528+0.0008
    15.10 20:501.352+0.0015
    15.10 20:401.3505+0.0001
    15.10 20:301.3504+0.0024
    15.10 20:201.348-0.0011
    15.10 20:101.3491-0.0011
    15.10 20:001.3502+0.0008
    15.10 19:501.3494-
    15.10 19:401.3494+0.0075
    15.10 19:301.3419-0.0106
    15.10 19:201.3525-0.001
    15.10 19:101.3535-0.0034
    15.10 19:001.3569+0.0027
    15.10 18:501.3542-0.0029
    15.10 18:401.3571-0.0042
    15.10 18:301.3613-0.0003
    15.10 18:201.3616-0.0036
    15.10 18:101.3652+0.0032
    15.10 18:001.362+0.0023
    15.10 17:501.3597+0.0045
    15.10 17:401.3552-0.0016
    15.10 17:301.3568-0.0044
    15.10 17:201.3612+0.0004
    15.10 17:101.3608+0.0026
    15.10 17:001.3582-0.0028
    15.10 16:501.361-0.0095
    15.10 16:401.3705+0.0019
    15.10 16:301.3686+0.0118
    15.10 16:201.3568+0.0012
    15.10 16:101.3556+0.0048
    15.10 16:001.3508+0.0041
    15.10 15:501.3467-0.0055
    15.10 15:401.3522+0.0001
    15.10 15:301.3521-0.0076
    15.10 15:201.3597+0.0059
    15.10 15:101.3538-0.003
    15.10 15:001.3568+0.0032
    15.10 14:501.3536-0.0013
    15.10 14:401.3549+0.0061
    15.10 14:301.3488-0.0001
    15.10 14:201.3489-0.006
    15.10 14:101.3549+0.0042
    15.10 14:001.3507-0.0052
    15.10 13:501.3559-0.0057
    15.10 13:401.3616+0.002
    15.10 13:301.3596+0.0035
    15.10 13:201.3561-0.0017
    15.10 13:101.3578-0.0062
    15.10 13:001.364+0.0044
    15.10 12:501.3596-0.0016
    15.10 12:401.3612-0.01
    15.10 12:301.3712+0.0043
    15.10 12:201.3669+0.0074
    15.10 12:101.3595+0.001
    15.10 12:001.3585-0.0031
    15.10 11:501.3616+0.0148
    15.10 11:401.3468+0.0071
    15.10 11:301.3397-0.0198
    15.10 11:201.3595-0.02
    15.10 11:101.3795-0.0032
    15.10 11:001.3827+0.0179
    15.10 10:501.3648-0.0046
    15.10 10:401.3694-0.0214
    15.10 10:301.3908+0.0006
    15.10 10:201.3902+0.005
    15.10 10:101.3852+0.0731
    15.10 10:001.3121-0.0357
    15.10 09:501.3478+0.0149
    15.10 09:401.3329-0.0198
    15.10 09:301.3527+0.0011
    15.10 09:201.3516+0.0234
    15.10 09:101.3282-0.0205
    15.10 09:001.3487-0.0131
    15.10 08:501.3618-0.0114
    15.10 08:401.3732-0.0025
    15.10 08:301.3757-0.0142
    15.10 08:201.3899-0.0168
    15.10 08:101.4067-0.0014
    15.10 08:001.4081-0.0081
    15.10 07:501.4162+0.0053
    15.10 07:401.4109-0.0033
    15.10 07:301.4142+0.0016
    15.10 07:201.4126-0.0008
    15.10 07:101.4134+0.0004
    15.10 07:001.413-0.0016
    15.10 06:501.4146+0.0032
    15.10 06:401.4114-0.0008
    15.10 06:301.4122-0.0023
    15.10 06:201.4145+0.0068
    15.10 06:101.4077+0.0003
    15.10 06:001.4074-0.0027
    15.10 05:501.4101+0.0052
    15.10 05:401.4049+0.0032
    15.10 05:301.4017-0.0027
    15.10 05:201.4044+0.0064
    15.10 05:101.398-0.0041
    15.10 05:001.4021+0.0023
    15.10 04:501.3998-0.009
    15.10 04:401.4088-0.002
    15.10 04:301.4108+0.0146
    15.10 04:201.3962
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.085
    макс: 1.4459
    за неделю:
    1.347

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0014
    16.10 04:001.3512-0.0014
    16.10 03:001.3543-0.0011
    16.10 02:001.3649+0.0011
    16.10 01:001.3755+0.0031
    16.10 00:001.3689+0.0012
    15.10 23:001.375+0.0024
    15.10 22:001.3646+0.001
    15.10 21:001.3528-0.0011
    15.10 20:001.3502-0.0034
    15.10 19:001.3569+0.0032
    15.10 18:001.362+0.0026
    15.10 17:001.3582+0.0048
    15.10 16:001.3508-0.003
    15.10 15:001.3568+0.0042
    15.10 14:001.3507-0.0062
    15.10 13:001.364+0.001
    15.10 12:001.3585-0.0032
    15.10 11:001.3827+0.0731
    15.10 10:001.3121-0.0205
    15.10 09:001.3487-0.0014
    15.10 08:001.4081+0.0004
    15.10 07:001.413+0.0003
    15.10 06:001.4074-0.0041
    15.10 05:001.4021+0.0065
    15.10 04:001.3901+0.0007
    15.10 03:001.3706+0.0036
    15.10 02:001.3662-0.0023
    15.10 01:001.3723-0.0007
    15.10 00:001.3697+0.0005
    14.10 23:001.3319+0.0049
    14.10 22:001.3234+0.002
    14.10 21:001.3273-0.0073
    14.10 20:001.3423-0.0014
    14.10 19:001.3447-0.0011
    14.10 18:001.3555-0.0032
    14.10 17:001.3534-0.0077
    14.10 16:001.3495+0.0063
    14.10 15:001.3529-0.0044
    14.10 14:001.3521-0.0036
    14.10 13:001.3628-0.0049
    14.10 12:001.3721+0.0001
    14.10 11:001.3639+0.0004
    14.10 10:001.3666+0.0005
    14.10 09:001.3627-0.0012
    14.10 08:001.3633-0.0033
    14.10 07:001.3756+0.0092
    14.10 06:001.3481-0.0039
    14.10 05:001.3404-0.0006
    14.10 04:001.3331-0.0028
    14.10 03:001.3269+0.0031
    14.10 02:001.3245+0.0042
    14.10 01:001.3274+0.0001
    14.10 00:001.3313+0.0032
    13.10 23:001.3275+0.0057
    13.10 22:001.3181-0.0083
    13.10 21:001.3382+0.0083
    13.10 20:001.3312-0.0069
    13.10 19:001.3123-0.0118
    13.10 18:001.3641+0.0035
    13.10 17:001.3663-0.0006
    13.10 16:001.3688+0.006
    13.10 15:001.3478-0.0038
    13.10 14:001.369+0.0007
    13.10 13:001.38-0.011
    13.10 12:001.3938+0.0015
    13.10 11:001.3877+0.0158
    13.10 10:001.3667-0.0135
    13.10 09:001.4171-0.0063
    13.10 08:001.4296+0.0032
    13.10 07:001.4341+0.0044
    13.10 06:001.4156+0.007
    13.10 05:001.4041-0.0034
    13.10 04:001.4027-0.026
    13.10 03:001.443-0.001
    13.10 02:001.4306+0.0051
    13.10 01:001.4285+0.0123
    13.10 00:001.4184-0.0029
    12.10 23:001.4158+0.0001
    12.10 22:001.41+0.0036
    12.10 21:001.4096-0.0067
    12.10 20:001.4128-0.003
    12.10 19:001.3961-0.0015
    12.10 18:001.4134+0.0003
    12.10 17:001.4019-0.0079
    12.10 16:001.3991-0.0026
    12.10 15:001.4088-0.0022
    12.10 14:001.4127+0.0025
    12.10 13:001.42+0.0037
    12.10 12:001.3912+0.0037
    12.10 11:001.383-0.0016
    12.10 10:001.381-0.001
    12.10 09:001.3848+0.0065
    12.10 08:001.3931-0.0179
    12.10 07:001.4262-0.0193
    12.10 06:001.4329-0.001
    12.10 05:001.4356+0.0054
    12.10 04:001.4221+0.0083
    12.10 03:001.4459-0.0014
    12.10 02:001.3991-0.002
    12.10 01:001.3743+0.0026
    12.10 00:001.3667+0.0008
    11.10 23:001.3652+0.0094
    11.10 22:001.353+0.0026
    11.10 21:001.3535+0.0078
    11.10 20:001.3285+0.0166
    11.10 19:001.2833-0.0084
    11.10 18:001.3196+0.0009
    11.10 17:001.3105+0.0027
    11.10 16:001.2766-0.0411
    11.10 15:001.2465-0.0096
    11.10 14:001.3257+0.0073
    11.10 13:001.3166+0.0252
    11.10 12:001.3226-0.0089
    11.10 11:001.4126-0.0003
    11.10 10:001.4112+0.0043
    11.10 09:001.3791-0.0015
    11.10 08:001.3753+0.0042
    11.10 07:001.3658+0.0002
    11.10 06:001.3358+0.0196
    11.10 05:001.3294-0.0055
    11.10 04:001.191-0.0112
    11.10 03:001.1947-0.0162
    11.10 02:001.2158+0.0135
    11.10 01:001.2028+0.0031
    11.10 00:001.2119+0.0164
    10.10 23:001.1993+0.0099
    10.10 22:001.1589-0.0245
    10.10 21:001.1334-0.0061
    10.10 20:001.1544-0.0168
    10.10 19:001.085-0.0001
    10.10 18:001.1166-
    10.10 17:001.1211-0.0203
    10.10 16:001.1158-0.0059
    10.10 15:001.327-0.0038
    10.10 14:001.3251-0.0042
    10.10 13:001.3282-0.0054
    10.10 12:001.3549+0.0002
    10.10 11:001.3527-0.0064
    10.10 10:001.3522-0.0053
    10.10 09:001.354+0.0066
    10.10 08:001.3397-0.0069
    10.10 07:001.3294+0.0034
    10.10 06:001.3092-0.0022
    10.10 05:001.3224-0.0039
    10.10 04:001.31-0.0019
    10.10 03:001.3144-
    10.10 02:001.3143-0.0036
    10.10 01:001.3285+0.0004
    10.10 00:001.3252-0.0003
    09.10 23:001.3219-0.009
    09.10 22:001.3269+0.0017
    09.10 21:001.3196-0.0018
    09.10 20:001.3266+0.0075
    09.10 19:001.3203-0.0006
    09.10 18:001.3238+0.0028
    09.10 17:001.3258+0.0023
    09.10 16:001.3329-0.0001
    09.10 15:001.3199+0.0048
    09.10 14:001.2994-0.0037
    09.10 13:001.3093+0.0025
    09.10 12:001.303+0.0016
    09.10 10:001.2763-0.0045
    09.10 09:001.2833+0.0013
    09.10 08:001.2736-0.009
    09.10 07:001.292+0.0046
    09.10 06:001.2851-0.0032
    09.10 05:001.289
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.085
    макс: 1.6649
    за месяц:
    1.347
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.10.20181.3696+0.017
    14.10.20181.3526-0.0159
    13.10.20181.3685-0.0408
    12.10.20181.4093+0.0768
    11.10.20181.3325+0.0888
    10.10.20181.2437-0.065
    09.10.20181.3087+0.0107
    08.10.20181.298-0.0746
    07.10.20181.3726+0.0105
    06.10.20181.3621+0.0062
    05.10.20181.3559-0.0473
    04.10.20181.4032-0.0231
    03.10.20181.4263+0.0694
    02.10.20181.3569-0.0065
    01.10.20181.3634+0.0313
    30.09.20181.3321-0.0485
    29.09.20181.3806+0.0053
    28.09.20181.3753-0.0293
    27.09.20181.4046-0.0186
    26.09.20181.4232-0.0278
    25.09.20181.451-0.0024
    24.09.20181.4534+0.049
    23.09.20181.4044-0.0384
    22.09.20181.4428-0.0287
    21.09.20181.4715-0.1308
    20.09.20181.6023+0.0223
    19.09.20181.58-0.0068
    18.09.20181.5868+0.0811
    17.09.20181.5057-0.0179
    16.09.20181.5236-0.1413
    15.09.20181.6649
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.5451
    макс: 1.839
    за квартал:
    1.347
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.10.20181.3696+0.017
    14.10.20181.3526-0.0159
    13.10.20181.3685-0.0408
    12.10.20181.4093+0.0768
    11.10.20181.3325+0.0888
    10.10.20181.2437-0.065
    09.10.20181.3087+0.0107
    08.10.20181.298-0.0746
    07.10.20181.3726+0.0105
    06.10.20181.3621+0.0062
    05.10.20181.3559-0.0473
    04.10.20181.4032-0.0231
    03.10.20181.4263+0.0694
    02.10.20181.3569-0.0065
    01.10.20181.3634+0.0313
    30.09.20181.3321-0.0485
    29.09.20181.3806+0.0053
    28.09.20181.3753-0.0293
    27.09.20181.4046-0.0186
    26.09.20181.4232-0.0278
    25.09.20181.451-0.0024
    24.09.20181.4534+0.049
    23.09.20181.4044-0.0384
    22.09.20181.4428-0.0287
    21.09.20181.4715-0.1308
    20.09.20181.6023+0.0223
    19.09.20181.58-0.0068
    18.09.20181.5868+0.0811
    17.09.20181.5057-0.0179
    16.09.20181.5236-0.1413
    15.09.20181.6649-0.0148
    14.09.20181.6797-0.0484
    13.09.20181.7281-0.1109
    12.09.20181.839+0.1315
    11.09.20181.7075+0.0816
    10.09.20181.6259-0.0373
    09.09.20181.6632-0.0005
    08.09.20181.6637+0.0218
    07.09.20181.6419-0.037
    06.09.20181.6789+0.3033
    05.09.20181.3756+0.1215
    04.09.20181.2541-0.017
    03.09.20181.2711+0.0078
    02.09.20181.2633+0.0064
    01.09.20181.2569-0.0804
    31.08.20181.3373-0.0376
    30.08.20181.3749+0.0402
    29.08.20181.3347+0.0158
    28.08.20181.3189-0.119
    27.08.20181.4379-0.0351
    26.08.20181.473-0.0127
    25.08.20181.4857-0.0281
    24.08.20181.5138-0.0817
    23.08.20181.5955+0.0526
    22.08.20181.5429-0.0012
    21.08.20181.5441+0.0516
    20.08.20181.4925+0.0006
    19.08.20181.4919+0.0458
    18.08.20181.4461-0.0064
    17.08.20181.4525-0.126
    16.08.20181.5785+0.0464
    15.08.20181.5321-0.1754
    14.08.20181.7075+0.3311
    13.08.20181.3764+0.1007
    12.08.20181.2757+0.0125
    11.08.20181.2632+0.1285
    10.08.20181.1347+0.0082
    09.08.20181.1265+0.0352
    08.08.20181.0913+0.15835
    07.08.20180.93295+0.04419
    06.08.20180.88876-0.04176
    05.08.20180.93052+0.01663
    04.08.20180.91389+0.0393
    03.08.20180.87459+0.02208
    02.08.20180.85251+0.00645
    01.08.20180.84606+0.08887
    31.07.20180.75719+0.0666
    30.07.20180.69059+0.01967
    29.07.20180.67092-0.02636
    28.07.20180.69728+0.00882
    27.07.20180.68846+0.04603
    26.07.20180.64243+0.01252
    25.07.20180.62991+0.08481
    24.07.20180.5451-0.04133
    23.07.20180.58643-0.12996
    22.07.20180.71639-0.00555
    21.07.20180.72194+0.02878
    20.07.20180.69316+0.04983
    19.07.20180.64333+0.01484
    18.07.20180.62849-0.06828
    17.07.20180.69677

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »