Курс израильского шекеля к AdEx
Обновлено: 24.01.2020 22:50:02
| = | ||
| Калькулятор ILS - ADX / Обратный расчет: курс AdEx к израильскому шекелю | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса израильского шекеля относительно adex, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0701макс: 3.2514за сутки:
3.1316 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 24.01 22:50 3.1316 -0.0005 24.01 22:40 3.1321 +0.0001 24.01 22:30 3.132 +0.0007 24.01 22:20 3.1313 +0.0001 24.01 22:10 3.1312 +0.0029 24.01 22:00 3.1283 +0.047 24.01 21:50 3.0813 -0.0015 24.01 21:40 3.0828 +0.0123 24.01 21:30 3.0705 +0.0004 24.01 21:20 3.0701 -0.0019 24.01 21:10 3.072 -0.026 24.01 21:00 3.098 +0.0012 24.01 20:50 3.0968 +0.0004 24.01 20:40 3.0964 -0.0013 24.01 20:30 3.0977 +0.0008 24.01 20:20 3.0969 -0.0036 24.01 20:10 3.1005 +0.0008 24.01 20:00 3.0997 -0.0242 24.01 19:50 3.1239 +0.0238 24.01 19:40 3.1001 +0.0008 24.01 19:30 3.0993 -0.0018 24.01 19:20 3.1011 -0.0029 24.01 19:10 3.104 -0.002 24.01 19:00 3.106 -0.0021 24.01 18:50 3.1081 +0.0006 24.01 18:40 3.1075 +0.0011 24.01 18:30 3.1064 -0.0246 24.01 18:20 3.131 +0.0258 24.01 18:10 3.1052 -0.0186 24.01 18:00 3.1238 -0.0232 24.01 17:50 3.147 -0.0009 24.01 17:40 3.1479 -0.0017 24.01 17:30 3.1496 +0.0008 24.01 17:20 3.1488 +0.0019 24.01 17:10 3.1469 +0.0009 24.01 17:00 3.146 -0.0036 24.01 16:50 3.1496 +0.0234 24.01 16:40 3.1262 -0.0238 24.01 16:30 3.15 -0.0019 24.01 16:20 3.1519 -0.023 24.01 16:10 3.1749 +0.0252 24.01 16:00 3.1497 -0.0004 24.01 15:50 3.1501 -0.002 24.01 15:40 3.1521 -0.0272 24.01 15:30 3.1793 -0.0014 24.01 15:20 3.1807 -0.0251 24.01 15:10 3.2058 +0.0009 24.01 15:00 3.2049 -0.0265 24.01 14:50 3.2314 +0.0464 24.01 14:40 3.185 -0.028 24.01 14:30 3.213 +0.0003 24.01 14:20 3.2127 -0.0127 24.01 14:10 3.2254 -0.026 24.01 14:00 3.2514 +0.0205 24.01 13:50 3.2309 +0.0019 24.01 13:40 3.229 +0.0036 24.01 13:30 3.2254 -0.0255 24.01 13:20 3.2509 +0.0466 24.01 13:10 3.2043 -0.0224 24.01 13:00 3.2267 +0.001 24.01 12:50 3.2257 +0.0466 24.01 12:40 3.1791 +0.0209 24.01 12:30 3.1582 -0.025 24.01 12:20 3.1832 -0.0239 24.01 12:10 3.2071 +0.0025 24.01 12:00 3.2046 +0.0056 24.01 11:50 3.199 +0.0047 24.01 11:40 3.1943 +0.0008 24.01 11:30 3.1935 +0.001 24.01 11:20 3.1925 -0.0021 24.01 11:10 3.1946 -0.0235 24.01 11:00 3.2181 -0.0014 24.01 10:50 3.2195 -0.0029 24.01 10:40 3.2224 +0.0079 24.01 10:30 3.2145 +0.0256 24.01 10:20 3.1889 +0.0026 24.01 10:10 3.1863 +0.0012 24.01 10:00 3.1851 +0.005 24.01 09:50 3.1801 +0.0006 24.01 09:40 3.1795 +0.0033 24.01 09:30 3.1762 -0.0233 24.01 09:20 3.1995 +0.0271 24.01 09:10 3.1724 +0.002 24.01 09:00 3.1704 -0.019 24.01 08:50 3.1894 +0.0306 24.01 08:40 3.1588 -0.0231 24.01 08:30 3.1819 +0.0297 24.01 08:20 3.1522 -0.0186 24.01 08:10 3.1708 +0.0251 24.01 08:00 3.1457 -0.0261 24.01 07:50 3.1718 -0.0262 24.01 07:40 3.198 +0.0012 24.01 07:30 3.1968 -0.0019 24.01 07:20 3.1987 +0.0022 24.01 07:10 3.1965 -0.0013 24.01 07:00 3.1978 -0.0264 24.01 06:50 3.2242 +0.0004 24.01 06:40 3.2238 +0.001 24.01 06:30 3.2228 +0.0011 24.01 06:20 3.2217 +0.0017 24.01 06:10 3.22 -0.001 24.01 06:00 3.221 -0.0221 24.01 05:50 3.2431 +0.0531 24.01 05:40 3.19 +0.0104 24.01 05:30 3.1796 -0.001 24.01 05:20 3.1806 +0.0544 24.01 05:10 3.1262 -0.0245 24.01 05:00 3.1507 +0.0021 24.01 04:50 3.1486 +0.0026 24.01 04:40 3.146 +0.0287 24.01 04:30 3.1173 +0.0005 24.01 04:20 3.1168 +0.0304 24.01 04:10 3.0864 -0.048 24.01 04:00 3.1344 +0.006 24.01 03:50 3.1284 +0.0033 24.01 03:40 3.1251 -0.0258 24.01 03:30 3.1509 +0.0538 24.01 03:20 3.0971 -0.0255 24.01 03:10 3.1226 +0.002 24.01 03:00 3.1206 -0.0013 24.01 02:50 3.1219 +0.0013 24.01 02:40 3.1206 +0.0271 24.01 02:30 3.0935 -0.0001 24.01 02:20 3.0936 +0.0012 24.01 02:10 3.0924 -0.0284 24.01 02:00 3.1208 -0.0239 24.01 01:50 3.1447 +0.0002 24.01 01:40 3.1445 -0.0005 24.01 01:30 3.145 -0.0275 24.01 01:20 3.1725 -0.0007 24.01 01:10 3.1732 -0.0003 24.01 01:00 3.1735 -0.0001 24.01 00:50 3.1736 -0.0004 24.01 00:40 3.174 +0.0009 24.01 00:30 3.1731 +0.0266 24.01 00:20 3.1465 -0.0002 24.01 00:10 3.1467 -0.0001 24.01 00:00 3.1468 - 23.01 23:50 3.1468 -0.0005 23.01 23:40 3.1473 +0.0015 23.01 23:30 3.1458 +0.0004 23.01 23:20 3.1454 +0.0027 23.01 23:10 3.1427 -0.0287 23.01 23:00 3.1714 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8613макс: 3.666за неделю:
3.1316 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- +0.0029 24.01 22:00 3.1283 -0.026 24.01 21:00 3.098 +0.0008 24.01 20:00 3.0997 -0.002 24.01 19:00 3.106 -0.0186 24.01 18:00 3.1238 +0.0009 24.01 17:00 3.146 +0.0252 24.01 16:00 3.1497 +0.0009 24.01 15:00 3.2049 -0.026 24.01 14:00 3.2514 -0.0224 24.01 13:00 3.2267 +0.0025 24.01 12:00 3.2046 -0.0235 24.01 11:00 3.2181 +0.0012 24.01 10:00 3.1851 +0.002 24.01 09:00 3.1704 +0.0251 24.01 08:00 3.1457 -0.0013 24.01 07:00 3.1978 -0.001 24.01 06:00 3.221 -0.0245 24.01 05:00 3.1507 -0.048 24.01 04:00 3.1344 +0.002 24.01 03:00 3.1206 -0.0284 24.01 02:00 3.1208 -0.0003 24.01 01:00 3.1735 -0.0001 24.01 00:00 3.1468 -0.0287 23.01 23:00 3.1714 - 23.01 22:00 3.1701 -0.0001 23.01 21:00 3.2003 +0.0023 23.01 20:00 3.1976 -0.0009 23.01 19:00 3.1963 -0.0005 23.01 18:00 3.2006 +0.0005 23.01 17:00 3.1631 -0.0008 23.01 16:00 3.1655 +0.028 23.01 15:00 3.1656 -0.0261 23.01 14:00 3.1865 +0.0277 23.01 13:00 3.1289 -0.0032 23.01 12:00 3.1578 +0.0001 23.01 11:00 3.0778 -0.0257 23.01 10:00 3.1569 -0.0018 23.01 09:00 3.1066 +0.0001 23.01 08:00 3.0276 -0.051 23.01 07:00 3.0525 -0.0257 23.01 06:00 3.0507 +0.0255 23.01 05:00 3.026 +0.0451 23.01 04:00 2.8613 -0.0454 23.01 03:00 2.9217 -0.0478 23.01 02:00 2.9964 +0.0017 23.01 01:00 3.0512 -0.0246 23.01 00:00 3.0784 - 22.01 23:00 3.0805 -0.0259 22.01 22:00 3.1088 +0.0021 22.01 21:00 3.1088 -0.0005 22.01 20:00 3.0937 -0.023 22.01 19:00 3.1224 +0.0004 22.01 18:00 3.1627 -0.0308 22.01 17:00 3.1884 -0.0208 22.01 16:00 3.2575 -0.0193 22.01 15:00 3.2616 -0.0077 22.01 14:00 3.2549 -0.0171 22.01 13:00 3.2712 +0.0158 22.01 12:00 3.2491 +0.0016 22.01 11:00 3.2554 +0.0037 22.01 10:00 3.2342 -0.0289 22.01 09:00 3.2436 +0.0154 22.01 08:00 3.2559 +0.0033 22.01 07:00 3.2684 -0.0173 22.01 06:00 3.2819 -0.0344 22.01 05:00 3.3042 -0.0145 22.01 04:00 3.3032 -0.0214 22.01 03:00 3.3491 -0.0031 22.01 02:00 3.401 -0.0099 22.01 01:00 3.3936 -0.0275 22.01 00:00 3.4061 -0.0182 21.01 23:00 3.4537 -0.0005 21.01 22:00 3.4058 -0.0061 21.01 21:00 3.3997 +0.0044 21.01 20:00 3.3717 +0.0045 21.01 19:00 3.3725 +0.0031 21.01 18:00 3.3661 +0.0035 21.01 17:00 3.4072 -0.0257 21.01 16:00 3.3001 -0.0051 21.01 15:00 3.2445 -0.0917 21.01 14:00 3.3389 -0.0018 21.01 13:00 3.3852 -0.0072 21.01 12:00 3.3721 -0.0575 21.01 11:00 3.3646 -0.0013 21.01 10:00 3.4284 +0.0087 21.01 09:00 3.4047 +0.0145 21.01 08:00 3.4511 +0.02 21.01 07:00 3.4944 -0.003 21.01 06:00 3.5244 -0.0341 21.01 05:00 3.5546 +0.0006 21.01 04:00 3.5551 +0.014 21.01 03:00 3.5185 +0.0104 21.01 02:00 3.5467 +0.0092 21.01 01:00 3.4811 -0.0019 21.01 00:00 3.5119 +0.0016 20.01 23:00 3.5096 -0.0239 20.01 22:00 3.5494 +0.0064 20.01 21:00 3.5496 -0.0081 20.01 20:00 3.5489 -0.0106 20.01 19:00 3.5121 +0.0432 20.01 18:00 3.4939 +0.012 20.01 17:00 3.4927 -0.1823 20.01 16:00 3.4941 -0.0811 20.01 15:00 3.5834 -0.0126 20.01 14:00 3.6479 -0.0208 20.01 13:00 3.666 +0.0105 20.01 12:00 3.6487 -0.0019 20.01 11:00 3.6393 +0.0046 20.01 10:00 3.6308 +0.0127 20.01 09:00 3.6216 -0.0037 20.01 08:00 3.6313 -0.0102 20.01 07:00 3.6295 +0.0029 20.01 06:00 3.6364 - 20.01 05:00 3.6248 +0.0071 20.01 04:00 3.6096 -0.0022 20.01 03:00 3.5936 +0.0015 20.01 02:00 3.6064 -0.0048 20.01 01:00 3.589 +0.0098 20.01 00:00 3.5822 +0.0001 19.01 23:00 3.5904 -0.0006 19.01 22:00 3.596 +0.0036 19.01 21:00 3.5625 +0.0014 19.01 20:00 3.5532 -0.0044 19.01 19:00 3.5664 +0.0011 19.01 18:00 3.5353 +0.0083 19.01 17:00 3.5565 +0.0052 19.01 16:00 3.5689 -0.0214 19.01 15:00 3.5555 +0.0597 19.01 14:00 3.4651 +0.0026 19.01 13:00 3.4418 +0.0069 19.01 12:00 3.4423 -0.0019 19.01 11:00 3.484 +0.026 19.01 10:00 3.4575 -0.0182 19.01 09:00 3.4721 +0.0001 19.01 08:00 3.4606 -0.0167 19.01 07:00 3.4422 -0.0042 19.01 06:00 3.4193 -0.0042 19.01 05:00 3.4794 +0.0123 19.01 04:00 3.4052 -0.0453 19.01 03:00 3.4583 -0.0017 19.01 02:00 3.4339 +0.0013 19.01 01:00 3.4388 +0.0168 19.01 00:00 3.4223 +0.0081 18.01 23:00 3.4183 -0.0039 18.01 22:00 3.4247 +0.0014 18.01 21:00 3.4766 +0.0008 18.01 20:00 3.4894 -0.0005 18.01 19:00 3.4782 -0.0116 18.01 18:00 3.4492 +0.0031 18.01 17:00 3.4393 +0.0021 18.01 16:00 3.4302 -0.004 18.01 15:00 3.467 +0.0055 18.01 14:00 3.4676 -0.0034 18.01 13:00 3.4688 +0.0004 18.01 12:00 3.4826 -0.0049 18.01 11:00 3.4773 +0.0006 18.01 10:00 3.4974 +0.0028 18.01 09:00 3.5001 -0.0013 18.01 08:00 3.5026 -0.0039 18.01 07:00 3.4493 +0.0295 18.01 06:00 3.3903 +0.003 18.01 05:00 3.3367 +0.0273 18.01 04:00 3.3644 +0.0007 18.01 03:00 3.3063 +0.0006 18.01 02:00 3.3267 -0.0276 18.01 01:00 3.3828 +0.0023 18.01 00:00 3.4094 - 17.01 23:00 3.3612 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 2.8613макс: 4.1112за месяц:
Таблица изменений курса израильского шекеля : показать3.1316 Дата Курс +/- 23.01.2020 3.1192 -0.0626 22.01.2020 3.1818 -0.225 21.01.2020 3.4068 -0.1681 20.01.2020 3.5749 +0.059 19.01.2020 3.5159 +0.0727 18.01.2020 3.4432 +0.0628 17.01.2020 3.3804 -0.1269 16.01.2020 3.5073 +0.1987 15.01.2020 3.3086 -0.3483 14.01.2020 3.6569 -0.0503 13.01.2020 3.7072 -0.0324 12.01.2020 3.7396 -0.0025 11.01.2020 3.7421 -0.1095 10.01.2020 3.8516 +0.0672 09.01.2020 3.7844 +0.1841 08.01.2020 3.6003 +0.1723 07.01.2020 3.428 -0.1677 06.01.2020 3.5957 +0.1519 05.01.2020 3.4438 +0.0392 04.01.2020 3.4046 -0.1159 03.01.2020 3.5205 -0.269 02.01.2020 3.7895 -0.3217 01.01.2020 4.1112 +0.3273 31.12.2019 3.7839 +0.0487 30.12.2019 3.7352 +0.0632 29.12.2019 3.672 -0.0438 28.12.2019 3.7158 -0.0801 27.12.2019 3.7959 +0.023 26.12.2019 3.7729 -0.0694 25.12.2019 3.8423 -0.0608 24.12.2019 3.9031 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 2.5479макс: 4.5164за квартал:
Таблица изменений курса израильского шекеля : показать3.1316 Дата Курс +/- 23.01.2020 3.1192 -0.0626 22.01.2020 3.1818 -0.225 21.01.2020 3.4068 -0.1681 20.01.2020 3.5749 +0.059 19.01.2020 3.5159 +0.0727 18.01.2020 3.4432 +0.0628 17.01.2020 3.3804 -0.1269 16.01.2020 3.5073 +0.1987 15.01.2020 3.3086 -0.3483 14.01.2020 3.6569 -0.0503 13.01.2020 3.7072 -0.0324 12.01.2020 3.7396 -0.0025 11.01.2020 3.7421 -0.1095 10.01.2020 3.8516 +0.0672 09.01.2020 3.7844 +0.1841 08.01.2020 3.6003 +0.1723 07.01.2020 3.428 -0.1677 06.01.2020 3.5957 +0.1519 05.01.2020 3.4438 +0.0392 04.01.2020 3.4046 -0.1159 03.01.2020 3.5205 -0.269 02.01.2020 3.7895 -0.3217 01.01.2020 4.1112 +0.3273 31.12.2019 3.7839 +0.0487 30.12.2019 3.7352 +0.0632 29.12.2019 3.672 -0.0438 28.12.2019 3.7158 -0.0801 27.12.2019 3.7959 +0.023 26.12.2019 3.7729 -0.0694 25.12.2019 3.8423 -0.0608 24.12.2019 3.9031 +0.1292 23.12.2019 3.7739 +0.1136 22.12.2019 3.6603 +0.0053 21.12.2019 3.655 +0.0661 20.12.2019 3.5889 -0.0842 19.12.2019 3.6731 +0.0329 18.12.2019 3.6402 +0.1715 17.12.2019 3.4687 -0.085 16.12.2019 3.5537 -0.0865 15.12.2019 3.6402 +0.1838 14.12.2019 3.4564 -0.3158 13.12.2019 3.7722 -0.2249 12.12.2019 3.9971 +0.0957 11.12.2019 3.9014 +0.1117 10.12.2019 3.7897 -0.028 09.12.2019 3.8177 -0.0207 08.12.2019 3.8384 +0.171 07.12.2019 3.6674 +0.0731 06.12.2019 3.5943 +0.3641 05.12.2019 3.2302 +0.1054 04.12.2019 3.1248 +0.0607 03.12.2019 3.0641 -0.2671 02.12.2019 3.3312 +0.3479 01.12.2019 2.9833 -0.2403 30.11.2019 3.2236 +0.4547 29.11.2019 2.7689 +0.221 28.11.2019 2.5479 -0.8378 27.11.2019 3.3857 -0.7287 26.11.2019 4.1144 -0.402 25.11.2019 4.5164 +0.1939 24.11.2019 4.3225 +0.0575 23.11.2019 4.265 +0.0954 22.11.2019 4.1696 +0.2174 21.11.2019 3.9522 +0.2274 20.11.2019 3.7248 +0.0405 19.11.2019 3.6843 +0.2185 18.11.2019 3.4658 -0.0751 17.11.2019 3.5409 -0.0864 16.11.2019 3.6273 +0.0929 15.11.2019 3.5344 +0.0108 14.11.2019 3.5236 -0.0993 13.11.2019 3.6229 +0.1128 12.11.2019 3.5101 -0.0466 11.11.2019 3.5567 +0.0507 10.11.2019 3.506 +0.0747 09.11.2019 3.4313 +0.1318 08.11.2019 3.2995 -0.254 07.11.2019 3.5535 -0.0024 05.11.2019 3.5559 +0.1257 04.11.2019 3.4302 +0.0076 03.11.2019 3.4226 +0.0552 02.11.2019 3.3674 +0.0434 01.11.2019 3.324 -0.2172 31.10.2019 3.5412 +0.0939 29.10.2019 3.4473
Идёт загрузка...