Меню сайта

Курс израильского шекеля к AdEx

Обновлено: 19.08.2019 15:00:01

=
Калькулятор ILS - ADX / Обратный расчет: курс AdEx к израильскому шекелю
Обменять израильский шекель на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно adex, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7513
    макс: 2.9883
    за сутки:
    2.9759

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.08 15:002.9759+0.0152
    19.08 14:502.9607-0.0036
    19.08 14:402.9643-0.0045
    19.08 14:302.9688+0.0078
    19.08 14:202.961-0.0043
    19.08 14:102.9653+0.0011
    19.08 14:002.9642+0.008
    19.08 13:502.9562-0.0124
    19.08 13:402.9686-0.0074
    19.08 13:302.976-0.0123
    19.08 13:202.9883+0.0007
    19.08 13:102.9876+0.0193
    19.08 13:002.9683+0.0124
    19.08 12:502.9559+0.0018
    19.08 12:402.9541+0.0104
    19.08 12:302.9437-0.0014
    19.08 12:202.9451+0.0051
    19.08 12:102.94+0.0039
    19.08 12:002.9361+0.0041
    19.08 11:502.932-0.0115
    19.08 11:402.9435+0.0041
    19.08 11:302.9394-0.0013
    19.08 11:202.9407+0.0065
    19.08 11:102.9342-0.0021
    19.08 11:002.9363-0.0053
    19.08 10:502.9416+0.0066
    19.08 10:402.935-0.0154
    19.08 10:302.9504+0.0089
    19.08 10:202.9415+0.0089
    19.08 10:102.9326+0.0037
    19.08 10:002.9289-0.0157
    19.08 09:502.9446+0.0011
    19.08 09:402.9435+0.0068
    19.08 09:302.9367-0.0114
    19.08 09:202.9481-0.0001
    19.08 09:102.9482+0.0015
    19.08 09:002.9467-0.0036
    19.08 08:502.9503+0.0063
    19.08 08:402.944-0.009
    19.08 08:302.953+0.0005
    19.08 08:202.9525+0.0209
    19.08 08:102.9316-0.0109
    19.08 08:002.9425+0.0042
    19.08 07:502.9383-0.0061
    19.08 07:402.9444+0.0108
    19.08 07:302.9336+0.0076
    19.08 07:202.926+0.0021
    19.08 07:102.9239-0.0087
    19.08 07:002.9326-0.0057
    19.08 06:502.9383+0.0229
    19.08 06:402.9154+0.0031
    19.08 06:302.9123-0.026
    19.08 06:202.9383+0.0129
    19.08 06:102.9254+0.0039
    19.08 06:002.9215+0.0199
    19.08 05:502.9016-0.0014
    19.08 05:402.903-0.0081
    19.08 05:302.9111-0.0033
    19.08 05:202.9144-0.0051
    19.08 05:102.9195+0.0047
    19.08 05:002.9148-0.0077
    19.08 04:502.9225-0.0022
    19.08 04:402.9247+0.0093
    19.08 04:302.9154+0.0085
    19.08 04:202.9069-0.0023
    19.08 04:102.9092+0.0035
    19.08 04:002.9057-0.008
    19.08 03:502.9137+0.0207
    19.08 03:402.893+0.0158
    19.08 03:302.8772+0.0029
    19.08 03:202.8743-0.0053
    19.08 03:102.8796-0.0006
    19.08 03:002.8802-0.0006
    19.08 02:502.8808-0.0066
    19.08 02:402.8874+0.0077
    19.08 02:302.8797-0.0051
    19.08 02:202.8848+0.0107
    19.08 02:102.8741-0.0049
    19.08 02:002.879+0.0069
    19.08 01:502.8721+0.0076
    19.08 01:402.8645+0.0024
    19.08 01:302.8621+0.0022
    19.08 01:202.8599+0.0077
    19.08 01:102.8522-0.008
    19.08 01:002.8602+0.0028
    19.08 00:502.8574+0.0085
    19.08 00:402.8489-0.0004
    19.08 00:302.8493-0.0053
    19.08 00:202.8546+0.0025
    19.08 00:102.8521+0.0038
    19.08 00:002.8483-0.001
    18.08 23:502.8493+0.0041
    18.08 23:402.8452+0.0044
    18.08 23:302.8408-0.0073
    18.08 23:202.8481-0.0021
    18.08 23:102.8502-0.0004
    18.08 23:002.8506+0.0046
    18.08 22:502.846+0.0008
    18.08 22:402.8452-0.002
    18.08 22:302.8472-0.0027
    18.08 22:202.8499+0.0014
    18.08 22:102.8485-0.0027
    18.08 22:002.8512-0.0376
    18.08 21:502.8888-0.0012
    18.08 21:402.89+0.0012
    18.08 21:302.8888+0.0134
    18.08 21:202.8754-0.012
    18.08 21:102.8874-0.0006
    18.08 21:002.888+0.0007
    18.08 20:502.8873-0.0003
    18.08 20:402.8876-0.0043
    18.08 20:302.8919+0.0027
    18.08 20:202.8892+0.0119
    18.08 20:102.8773+0.0115
    18.08 20:002.8658-0.004
    18.08 19:502.8698+0.0038
    18.08 19:402.866+0.003
    18.08 19:302.863+0.0367
    18.08 19:202.8263+0.075
    18.08 19:102.7513-0.0088
    18.08 19:002.7601+0.0042
    18.08 18:502.7559-0.0245
    18.08 18:402.7804-0.006
    18.08 18:302.7864+0.0032
    18.08 18:202.7832+0.0028
    18.08 18:102.7804-0.0252
    18.08 18:002.8056+0.0055
    18.08 17:502.8001+0.0069
    18.08 17:402.7932-0.0158
    18.08 17:302.809-0.0118
    18.08 17:202.8208-0.0453
    18.08 17:102.8661-0.0018
    18.08 17:002.8679+0.0101
    18.08 16:502.8578-0.0182
    18.08 16:402.876-0.0054
    18.08 16:302.8814-0.0052
    18.08 16:202.8866-0.0064
    18.08 16:102.893-0.0289
    18.08 16:002.9219-0.0036
    18.08 15:502.9255-0.0087
    18.08 15:402.9342+0.0017
    18.08 15:302.9325+0.0071
    18.08 15:202.9254+0.0012
    18.08 15:102.9242-0.0008
    18.08 15:002.925
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5816
    макс: 3.3065
    за неделю:
    2.9759

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.08 15:002.9759+0.0011
    19.08 14:002.9642+0.0193
    19.08 13:002.9683+0.0039
    19.08 12:002.9361-0.0021
    19.08 11:002.9363+0.0037
    19.08 10:002.9289+0.0015
    19.08 09:002.9467-0.0109
    19.08 08:002.9425-0.0087
    19.08 07:002.9326+0.0039
    19.08 06:002.9215+0.0047
    19.08 05:002.9148+0.0035
    19.08 04:002.9057-0.0006
    19.08 03:002.8802-0.0049
    19.08 02:002.879-0.008
    19.08 01:002.8602+0.0038
    19.08 00:002.8483-0.0004
    18.08 23:002.8506-0.0027
    18.08 22:002.8512-0.0006
    18.08 21:002.888+0.0115
    18.08 20:002.8658-0.0088
    18.08 19:002.7601-0.0252
    18.08 18:002.8056-0.0018
    18.08 17:002.8679-0.0289
    18.08 16:002.9219-0.0008
    18.08 15:002.925-0.006
    18.08 14:002.9192-0.0053
    18.08 13:002.8264+0.016
    18.08 12:002.8217-0.0082
    18.08 11:002.832+0.0135
    18.08 10:002.8117-0.008
    18.08 09:002.8259+0.0041
    18.08 08:002.8406+0.0038
    18.08 07:002.854+0.0086
    18.08 06:002.8423+0.0041
    18.08 05:002.8286-0.0183
    18.08 04:002.8235-0.0123
    18.08 03:002.8788-0.0079
    18.08 02:002.9+0.0114
    18.08 01:002.921-0.0003
    18.08 00:002.9319+0.0029
    17.08 23:002.9117-
    17.08 22:002.9275+0.0234
    17.08 21:002.8438+0.0042
    17.08 20:002.7635-0.0155
    17.08 19:002.9372-0.0059
    17.08 18:003.0423+0.0028
    17.08 17:003.1181-0.0245
    17.08 16:003.1755+0.0069
    17.08 15:003.2067+0.0002
    17.08 14:003.2065+0.0008
    17.08 13:003.2005+0.0037
    17.08 12:003.219-0.0083
    17.08 11:003.2304-0.017
    17.08 10:003.2282+0.0043
    17.08 09:003.2118-0.0011
    17.08 08:003.239+0.0007
    17.08 07:003.2325-0.0171
    17.08 06:003.2428+0.0045
    17.08 05:003.2137-0.0019
    17.08 04:003.2283+0.0036
    17.08 03:003.2583+0.0139
    17.08 02:003.2562-0.0221
    17.08 01:003.2647-0.0036
    17.08 00:003.2701-0.0007
    16.08 23:003.2778-0.0024
    16.08 22:003.303-0.0041
    16.08 21:003.3065+0.0009
    16.08 20:003.2936+0.0341
    16.08 19:003.2612-0.0026
    16.08 18:003.2282-0.007
    16.08 17:003.0563+0.0037
    16.08 16:002.9943-0.0221
    16.08 15:002.9967-0.0023
    16.08 14:002.9157-0.0152
    16.08 13:002.938-0.0063
    16.08 12:002.9479+0.0123
    16.08 11:002.9661+0.0025
    16.08 10:002.966+0.005
    16.08 09:002.9654-0.0028
    16.08 08:002.8955+0.0248
    16.08 07:002.8168+0.0375
    16.08 06:002.7696+0.0053
    16.08 05:002.7294-0.0065
    16.08 04:002.7231+0.0263
    16.08 03:002.5955-0.0063
    16.08 02:002.5816-0.0114
    16.08 01:002.6474+0.0111
    16.08 00:002.6434+0.0057
    15.08 23:002.663+0.0134
    15.08 22:002.6641-0.0039
    15.08 21:002.6788+0.0183
    15.08 20:002.7049-0.0412
    15.08 19:002.6634+0.0087
    15.08 18:002.828-0.0159
    15.08 17:002.9126+0.0089
    15.08 16:002.8246+0.0076
    15.08 15:002.7923-0.0127
    15.08 14:002.8879-0.0015
    15.08 13:002.8925-0.003
    15.08 12:002.9365-0.0357
    15.08 11:002.9508+0.0036
    15.08 10:003.0113+0.0193
    15.08 09:002.9753+0.0056
    15.08 08:002.9414-0.0388
    15.08 07:002.9604-0.0097
    15.08 06:002.9075+0.0347
    15.08 05:002.8772-0.0058
    15.08 04:002.7585-0.1295
    15.08 03:003.0367+0.0095
    15.08 02:003.0429-0.0007
    15.08 01:003.1012-0.0079
    15.08 00:003.0874-0.0256
    14.08 23:003.1269-0.0225
    14.08 22:003.123-0.0087
    14.08 21:003.145+0.0914
    14.08 20:003.0277+0.0754
    14.08 19:002.9011-0.0616
    14.08 18:002.9206+0.0178
    14.08 17:002.8955+0.0231
    14.08 16:002.9453-0.0292
    14.08 15:002.9813-0.012
    14.08 14:003.0004-0.0135
    14.08 13:003.0019-0.0052
    14.08 12:003.0241-0.0012
    14.08 11:002.9972+0.006
    14.08 10:002.9991-0.0173
    14.08 09:003.027-0.0026
    14.08 08:003.0264+0.0012
    14.08 07:003.0179-0.0063
    14.08 06:003.0485+0.0131
    14.08 05:003.0634-0.0108
    14.08 04:003.0228+0.0232
    14.08 03:002.9741-0.0211
    14.08 02:002.987-0.0058
    14.08 01:002.9767+0.0054
    14.08 00:002.9925-0.008
    13.08 23:002.9801-0.0023
    13.08 22:002.9854+0.0004
    13.08 21:002.9949+0.0158
    13.08 20:003.0007-0.0062
    13.08 19:002.9919-0.0029
    13.08 18:002.9784+0.0138
    13.08 17:002.9594-0.0068
    13.08 16:002.944-0.0008
    13.08 15:002.9414-0.0169
    13.08 14:002.9564-0.0033
    13.08 13:002.9562+0.002
    13.08 12:002.9523+0.0047
    13.08 11:002.9585+0.007
    13.08 10:002.9731-
    13.08 09:002.9738-0.005
    13.08 08:003.0013+0.0098
    13.08 07:002.9601-0.0017
    13.08 06:002.9836+0.0057
    13.08 05:002.9759+0.0265
    13.08 04:002.9281+0.0165
    13.08 03:002.9005-0.0055
    13.08 02:002.8626+0.0064
    13.08 01:002.8698-0.0127
    13.08 00:002.8896+0.0039
    12.08 23:002.8899-0.0038
    12.08 22:002.9921+0.0008
    12.08 21:002.9995-0.0045
    12.08 20:002.9887+0.0229
    12.08 19:002.9576-0.0054
    12.08 18:002.9986+0.0075
    12.08 17:002.9377+0.0093
    12.08 16:002.9407-0.0034
    12.08 15:002.9507
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.8079
    макс: 3.3065
    за месяц:
    2.9759
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.08.20192.8503-0.2329
    17.08.20193.0832+0.0624
    16.08.20193.0208+0.2168
    15.08.20192.804-0.2003
    14.08.20193.0043+0.0317
    13.08.20192.9726+0.029
    12.08.20192.9436+0.0759
    11.08.20192.8677-0.179
    10.08.20193.0467+0.2678
    09.08.20192.7789-0.0953
    08.08.20192.8742+0.1942
    07.08.20192.68+0.5003
    06.08.20192.1797+0.0917
    05.08.20192.088+0.2801
    04.08.20191.8079-0.6551
    03.08.20192.463-0.0065
    02.08.20192.4695-0.017
    01.08.20192.4865+0.18
    31.07.20192.3065+0.2671
    30.07.20192.0394-0.1418
    29.07.20192.1812+0.1364
    28.07.20192.0448-0.1487
    27.07.20192.1935-0.0827
    26.07.20192.2762+0.4519
    25.07.20191.8243-0.5155
    24.07.20192.3398+0.1803
    23.07.20192.1595+0.1078
    22.07.20192.0517-0.3431
    21.07.20192.3948-0.1418
    20.07.20192.5366-0.0082
    19.07.20192.5448
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.5601
    макс: 3.3065
    за квартал:
    2.9759
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.08.20192.8503-0.2329
    17.08.20193.0832+0.0624
    16.08.20193.0208+0.2168
    15.08.20192.804-0.2003
    14.08.20193.0043+0.0317
    13.08.20192.9726+0.029
    12.08.20192.9436+0.0759
    11.08.20192.8677-0.179
    10.08.20193.0467+0.2678
    09.08.20192.7789-0.0953
    08.08.20192.8742+0.1942
    07.08.20192.68+0.5003
    06.08.20192.1797+0.0917
    05.08.20192.088+0.2801
    04.08.20191.8079-0.6551
    03.08.20192.463-0.0065
    02.08.20192.4695-0.017
    01.08.20192.4865+0.18
    31.07.20192.3065+0.2671
    30.07.20192.0394-0.1418
    29.07.20192.1812+0.1364
    28.07.20192.0448-0.1487
    27.07.20192.1935-0.0827
    26.07.20192.2762+0.4519
    25.07.20191.8243-0.5155
    24.07.20192.3398+0.1803
    23.07.20192.1595+0.1078
    22.07.20192.0517-0.3431
    21.07.20192.3948-0.1418
    20.07.20192.5366-0.0082
    19.07.20192.5448-0.0591
    18.07.20192.6039+0.0023
    17.07.20192.6016+0.5778
    16.07.20192.0238+0.3948
    15.07.20191.629-0.3051
    14.07.20191.9341-0.4969
    13.07.20192.431-0.0153
    12.07.20192.4463+0.0712
    11.07.20192.3751+0.2582
    10.07.20192.1169+0.0294
    09.07.20192.0875+0.0465
    08.07.20192.041-0.0252
    07.07.20192.0662+0.005
    06.07.20192.0612-0.0076
    05.07.20192.0688-0.0954
    04.07.20192.1642-0.0243
    03.07.20192.1885-0.0478
    02.07.20192.2363+0.1294
    01.07.20192.1069+0.0789
    30.06.20192.028-0.0042
    29.06.20192.0322+0.0578
    28.06.20191.9744-0.1061
    27.06.20192.0805+0.15
    26.06.20191.9305+0.0345
    25.06.20191.896-0.0411
    24.06.20191.9371+0.027
    23.06.20191.9101-0.0293
    22.06.20191.9394+0.1177
    21.06.20191.8217+0.0783
    20.06.20191.7434+0.0414
    19.06.20191.702-0.0288
    18.06.20191.7308+0.0294
    17.06.20191.7014-0.0421
    16.06.20191.7435+0.0368
    15.06.20191.7067+0.0506
    14.06.20191.6561+0.0455
    13.06.20191.6106-0.0293
    12.06.20191.6399-0.0663
    11.06.20191.7062-0.0292
    10.06.20191.7354-0.0201
    09.06.20191.7555+0.0715
    08.06.20191.684-0.1007
    07.06.20191.7847-0.0751
    06.06.20191.8598+0.0316
    05.06.20191.8282+0.03
    04.06.20191.7982+0.205
    03.06.20191.5932-0.0083
    02.06.20191.6015+0.0126
    01.06.20191.5889-0.042
    31.05.20191.6309+0.0633
    30.05.20191.5676+0.0075
    29.05.20191.5601-0.0504
    28.05.20191.6105-0.0261
    27.05.20191.6366-0.0177
    26.05.20191.6543-0.0639
    25.05.20191.7182+0.0077
    24.05.20191.7105-0.11
    23.05.20191.8205+0.0111
    22.05.20191.8094-0.1066
    21.05.20191.916-0.092
    20.05.20192.008

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »