Меню сайта

Курс израильского шекеля к AdEx

Обновлено: 19.08.2018 10:20:01

=
Калькулятор ILS - ADX / Обратный расчет: курс AdEx к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно adex, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.405
    макс: 1.5872
    за сутки:
    1.5025

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.08 10:201.5025-0.014
    19.08 10:101.5165+0.0075
    19.08 10:001.509+0.0026
    19.08 09:501.5064-0.0007
    19.08 09:401.5071+0.0025
    19.08 09:301.5046-0.0008
    19.08 09:201.5054-0.0052
    19.08 09:101.5106-0.003
    19.08 09:001.5136+0.0014
    19.08 08:501.5122-0.0079
    19.08 08:401.5201-0.0063
    19.08 08:301.5264+0.0038
    19.08 08:201.5226-0.0088
    19.08 08:101.5314-0.0035
    19.08 08:001.5349-0.0083
    19.08 07:501.5432+0.0045
    19.08 07:401.5387-0.0048
    19.08 07:301.5435+0.0016
    19.08 07:201.5419+0.0027
    19.08 07:101.5392+0.0029
    19.08 07:001.5363-0.0024
    19.08 06:501.5387-0.0007
    19.08 06:401.5394+0.0051
    19.08 06:301.5343-0.0004
    19.08 06:201.5347+0.0016
    19.08 06:101.5331-0.0012
    19.08 06:001.5343+0.0031
    19.08 05:501.5312-0.0059
    19.08 05:401.5371+0.0014
    19.08 05:301.5357-0.0019
    19.08 05:201.5376+0.0005
    19.08 05:101.5371+0.0074
    19.08 05:001.5297+0.0049
    19.08 04:501.5248-0.001
    19.08 04:401.5258-0.0006
    19.08 04:301.5264-0.0074
    19.08 04:201.5338-0.0077
    19.08 04:101.5415-0.0091
    19.08 04:001.5506+0.0054
    19.08 03:501.5452-0.0022
    19.08 03:401.5474-0.0026
    19.08 03:301.55+0.002
    19.08 03:201.548+0.0037
    19.08 03:101.5443+0.01
    19.08 03:001.5343-0.0008
    19.08 02:501.5351+0.0078
    19.08 02:401.5273+0.0068
    19.08 02:301.5205-0.0056
    19.08 02:201.5261+0.0063
    19.08 02:101.5198-0.0112
    19.08 02:001.531+0.0048
    19.08 01:501.5262-0.0024
    19.08 01:401.5286+0.0129
    19.08 01:301.5157-0.0001
    19.08 01:201.5158-0.0159
    19.08 01:101.5317+0.0045
    19.08 01:001.5272-0.003
    19.08 00:501.5302-0.0099
    19.08 00:401.5401-0.0011
    19.08 00:301.5412-0.0035
    19.08 00:201.5447+0.0007
    19.08 00:101.544-0.0082
    19.08 00:001.5522-0.0041
    18.08 23:501.5563-0.0053
    18.08 23:401.5616+0.0031
    18.08 23:301.5585+0.0025
    18.08 23:201.556+0.0005
    18.08 23:101.5555+0.0012
    18.08 23:001.5543-0.0001
    18.08 22:501.5544+0.0127
    18.08 22:401.5417-0.0018
    18.08 22:301.5435+0.0016
    18.08 22:201.5419-0.0078
    18.08 22:101.5497-0.0065
    18.08 22:001.5562-0.0053
    18.08 21:501.5615+0.01
    18.08 21:401.5515+0.0075
    18.08 21:301.544-0.0194
    18.08 21:201.5634-0.0064
    18.08 21:101.5698-0.009
    18.08 21:001.5788+0.0051
    18.08 20:501.5737+0.0042
    18.08 20:401.5695-0.0102
    18.08 20:301.5797+0.0006
    18.08 20:201.5791+0.0011
    18.08 20:101.578+0.0039
    18.08 20:001.5741+0.0047
    18.08 19:501.5694-0.0178
    18.08 19:401.5872+0.0344
    18.08 19:301.5528+0.0113
    18.08 19:201.5415+0.0003
    18.08 19:101.5412-0.0032
    18.08 19:001.5444+0.0025
    18.08 18:501.5419+0.0027
    18.08 18:401.5392-0.0012
    18.08 18:301.5404+0.0011
    18.08 18:201.5393-
    18.08 18:101.5393+0.0506
    18.08 18:001.4887+0.0037
    18.08 17:501.485+0.0008
    18.08 17:401.4842+0.0009
    18.08 17:301.4833-0.0058
    18.08 17:201.4891+0.0005
    18.08 17:101.4886+0.0047
    18.08 17:001.4839+0.0059
    18.08 16:501.478+0.0104
    18.08 16:401.4676+0.0113
    18.08 16:301.4563-0.0197
    18.08 16:201.476+0.0358
    18.08 16:101.4402+0.0164
    18.08 16:001.4238+0.007
    18.08 15:501.4168+0.0049
    18.08 15:401.4119+0.0034
    18.08 15:301.4085-0.003
    18.08 15:201.4115-0.0018
    18.08 15:101.4133+0.0028
    18.08 15:001.4105+0.0055
    18.08 14:501.405-0.0027
    18.08 14:401.4077-0.0003
    18.08 14:301.408-0.0026
    18.08 14:201.4106-0.0003
    18.08 14:101.4109-0.0048
    18.08 14:001.4157+0.0006
    18.08 13:501.4151-0.0058
    18.08 13:401.4209-0.0015
    18.08 13:301.4224+0.0025
    18.08 13:201.4199-0.0019
    18.08 13:101.4218+0.0003
    18.08 13:001.4215-0.004
    18.08 12:501.4255+0.0052
    18.08 12:401.4203+0.0143
    18.08 12:301.406-0.0081
    18.08 12:201.4141+0.0039
    18.08 12:101.4102-0.0039
    18.08 12:001.4141-0.0002
    18.08 11:501.4143-0.0068
    18.08 11:401.4211-0.0045
    18.08 11:301.4256-0.0051
    18.08 11:201.4307-0.0029
    18.08 11:101.4336-0.0059
    18.08 11:001.4395+0.0049
    18.08 10:501.4346+0.0081
    18.08 10:401.4265-0.0003
    18.08 10:301.4268-0.0071
    18.08 10:201.4339
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2558
    макс: 1.7715
    за неделю:
    1.5025

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0075
    19.08 10:001.509-0.003
    19.08 09:001.5136-0.0035
    19.08 08:001.5349+0.0029
    19.08 07:001.5363-0.0012
    19.08 06:001.5343+0.0074
    19.08 05:001.5297-0.0091
    19.08 04:001.5506+0.01
    19.08 03:001.5343-0.0112
    19.08 02:001.531+0.0045
    19.08 01:001.5272-0.0082
    19.08 00:001.5522+0.0012
    18.08 23:001.5543-0.0065
    18.08 22:001.5562-0.009
    18.08 21:001.5788+0.0039
    18.08 20:001.5741-0.0032
    18.08 19:001.5444+0.0506
    18.08 18:001.4887+0.0047
    18.08 17:001.4839+0.0164
    18.08 16:001.4238+0.0028
    18.08 15:001.4105-0.0048
    18.08 14:001.4157+0.0003
    18.08 13:001.4215-0.0039
    18.08 12:001.4141-0.0059
    18.08 11:001.4395+0.0306
    18.08 10:001.3898+0.0036
    18.08 09:001.374+0.0003
    18.08 08:001.3778-0.0002
    18.08 07:001.3702+0.0155
    18.08 06:001.3656+0.0016
    18.08 05:001.3512-0.0073
    18.08 04:001.3023+0.0157
    18.08 03:001.3167-0.0034
    18.08 02:001.3249+0.006
    18.08 01:001.3551+0.0019
    18.08 00:001.3728-0.0028
    17.08 23:001.3835-0.0087
    17.08 22:001.3726+0.0079
    17.08 21:001.3854-0.004
    17.08 20:001.4076+0.0003
    17.08 19:001.4622-0.0062
    17.08 18:001.4759-0.0004
    17.08 17:001.4654-0.0015
    17.08 16:001.4757+0.0045
    17.08 15:001.4791-0.0004
    17.08 14:001.4752+0.0028
    17.08 13:001.4641-0.0063
    17.08 12:001.4651-0.0129
    17.08 11:001.4858-0.0065
    17.08 10:001.4859+0.0165
    17.08 09:001.4722-0.0154
    17.08 08:001.4748-0.0091
    17.08 07:001.528+0.001
    17.08 06:001.5127+0.0151
    17.08 05:001.5417-0.0244
    17.08 04:001.59-0.0073
    17.08 03:001.6159-0.003
    17.08 02:001.6234+0.0016
    17.08 01:001.6315+0.0217
    17.08 00:001.6133-0.0069
    16.08 23:001.6004-0.0046
    16.08 22:001.6015+0.0081
    16.08 21:001.59+0.0043
    16.08 20:001.6037+0.0024
    16.08 19:001.5971+0.0009
    16.08 18:001.6212+0.0033
    16.08 17:001.5797+0.0085
    16.08 16:001.5771-0.0082
    16.08 15:001.5405+0.0035
    16.08 14:001.5303+0.0022
    16.08 13:001.5415-0.0018
    16.08 12:001.5499+0.0025
    16.08 11:001.5505-0.0016
    16.08 10:001.5816-0.0019
    16.08 09:001.5708+0.0005
    16.08 08:001.5649+0.0044
    16.08 07:001.5491-0.0034
    16.08 06:001.5438+0.0019
    16.08 05:001.5364+0.0052
    16.08 04:001.5401+0.0032
    16.08 03:001.5453+0.0025
    16.08 02:001.5127-0.0036
    16.08 01:001.5176-
    16.08 00:001.5308+0.0383
    15.08 23:001.4988+0.0007
    15.08 22:001.4562-0.0161
    15.08 21:001.4686-0.0015
    15.08 20:001.4545+0.007
    15.08 19:001.462-0.0064
    15.08 18:001.4874-0.0023
    15.08 17:001.489-0.0054
    15.08 16:001.5079+0.0035
    15.08 15:001.5114+0.0029
    15.08 14:001.524-0.0115
    15.08 13:001.5203+0.0068
    15.08 12:001.5207+0.0091
    15.08 11:001.5211-0.0044
    15.08 10:001.5591+0.0003
    15.08 09:001.6102-0.0023
    15.08 08:001.602+0.0014
    15.08 07:001.6223+0.009
    15.08 06:001.6045-0.0168
    15.08 05:001.6285-0.0202
    15.08 04:001.6447-0.0126
    15.08 03:001.6568+0.0032
    15.08 02:001.7175-0.001
    15.08 01:001.7276-0.0074
    15.08 00:001.7528+0.0126
    14.08 23:001.7339-0.0001
    14.08 22:001.7449+0.0199
    14.08 21:001.7572+0.0025
    14.08 20:001.7691+0.0096
    14.08 19:001.7231-0.0089
    14.08 18:001.7715+0.0052
    14.08 17:001.6999+0.0033
    14.08 16:001.6821+0.0047
    14.08 15:001.7108-0.0017
    14.08 14:001.6991-0.0033
    14.08 13:001.6866+0.0118
    14.08 12:001.686+0.0057
    14.08 11:001.6835-0.0052
    14.08 10:001.7128+0.0224
    14.08 09:001.6879+0.0026
    14.08 08:001.6794+0.0017
    14.08 07:001.6761+0.0202
    14.08 06:001.7053+0.0366
    14.08 05:001.6865+0.0075
    14.08 04:001.6185+0.0021
    14.08 03:001.5427+0.0005
    14.08 02:001.5335+0.0279
    14.08 01:001.4786+0.0027
    14.08 00:001.4589+0.0092
    13.08 23:001.4638+0.0031
    13.08 22:001.4429+0.0076
    13.08 21:001.4377-0.0011
    13.08 20:001.4171-0.0105
    13.08 19:001.4073+0.0044
    13.08 18:001.3582-0.0024
    13.08 17:001.3528-0.0036
    13.08 16:001.3335-0.0048
    13.08 15:001.3317-0.0001
    13.08 14:001.324+0.0002
    13.08 13:001.325-0.0035
    13.08 12:001.3251+0.0019
    13.08 11:001.3281-0.0007
    13.08 10:001.3164-
    13.08 09:001.3332-0.0023
    13.08 08:001.3263-0.0032
    13.08 07:001.3239-0.0006
    13.08 06:001.3219+0.0028
    13.08 05:001.3257+0.0002
    13.08 04:001.3237-0.0131
    13.08 03:001.3292+0.0018
    13.08 02:001.3212-0.0008
    13.08 01:001.3153+0.0037
    13.08 00:001.2941+0.0054
    12.08 23:001.288-0.0029
    12.08 22:001.2826-0.0067
    12.08 21:001.2789+0.001
    12.08 20:001.2694-0.001
    12.08 19:001.2684+0.0005
    12.08 18:001.2681-0.0047
    12.08 17:001.274+0.001
    12.08 16:001.2744+0.0012
    12.08 15:001.2558+0.0004
    12.08 14:001.2597+0.0001
    12.08 13:001.2609+0.0037
    12.08 12:001.2643+0.0017
    12.08 11:001.2577
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.5451
    макс: 1.7715
    за месяц:
    1.5025
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.08.20181.4461-0.0064
    17.08.20181.4525-0.126
    16.08.20181.5785+0.0464
    15.08.20181.5321-0.1754
    14.08.20181.7075+0.3311
    13.08.20181.3764+0.1007
    12.08.20181.2757+0.0125
    11.08.20181.2632+0.1285
    10.08.20181.1347+0.0082
    09.08.20181.1265+0.0352
    08.08.20181.0913+0.15835
    07.08.20180.93295+0.04419
    06.08.20180.88876-0.04176
    05.08.20180.93052+0.01663
    04.08.20180.91389+0.0393
    03.08.20180.87459+0.02208
    02.08.20180.85251+0.00645
    01.08.20180.84606+0.08887
    31.07.20180.75719+0.0666
    30.07.20180.69059+0.01967
    29.07.20180.67092-0.02636
    28.07.20180.69728+0.00882
    27.07.20180.68846+0.04603
    26.07.20180.64243+0.01252
    25.07.20180.62991+0.08481
    24.07.20180.5451-0.04133
    23.07.20180.58643-0.12996
    22.07.20180.71639-0.00555
    21.07.20180.72194+0.02878
    20.07.20180.69316+0.04983
    19.07.20180.64333
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.35135
    макс: 1.7715
    за квартал:
    1.5025
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.08.20181.4461-0.0064
    17.08.20181.4525-0.126
    16.08.20181.5785+0.0464
    15.08.20181.5321-0.1754
    14.08.20181.7075+0.3311
    13.08.20181.3764+0.1007
    12.08.20181.2757+0.0125
    11.08.20181.2632+0.1285
    10.08.20181.1347+0.0082
    09.08.20181.1265+0.0352
    08.08.20181.0913+0.15835
    07.08.20180.93295+0.04419
    06.08.20180.88876-0.04176
    05.08.20180.93052+0.01663
    04.08.20180.91389+0.0393
    03.08.20180.87459+0.02208
    02.08.20180.85251+0.00645
    01.08.20180.84606+0.08887
    31.07.20180.75719+0.0666
    30.07.20180.69059+0.01967
    29.07.20180.67092-0.02636
    28.07.20180.69728+0.00882
    27.07.20180.68846+0.04603
    26.07.20180.64243+0.01252
    25.07.20180.62991+0.08481
    24.07.20180.5451-0.04133
    23.07.20180.58643-0.12996
    22.07.20180.71639-0.00555
    21.07.20180.72194+0.02878
    20.07.20180.69316+0.04983
    19.07.20180.64333+0.01484
    18.07.20180.62849-0.06828
    17.07.20180.69677-0.03391
    16.07.20180.73068-0.03148
    15.07.20180.76216-0.0169
    14.07.20180.77906+0.01214
    13.07.20180.76692+6.0E-5
    12.07.20180.76686+0.03492
    11.07.20180.73194+0.00057
    10.07.20180.73137+0.02198
    09.07.20180.70939+0.02767
    08.07.20180.68172-0.03157
    07.07.20180.71329+0.03656
    06.07.20180.67673+0.03672
    05.07.20180.64001-0.00753
    04.07.20180.64754+0.0076
    03.07.20180.63994-0.03122
    02.07.20180.67116-0.03146
    01.07.20180.70262+0.00748
    30.06.20180.69514-0.09958
    29.06.20180.79472+0.08729
    28.06.20180.70743-0.06365
    27.06.20180.77108-0.00525
    26.06.20180.77633-0.02088
    25.06.20180.79721-0.05079
    24.06.20180.848+0.05861
    23.06.20180.78939+0.0679
    22.06.20180.72149+0.0688
    21.06.20180.65269+0.01326
    20.06.20180.63943+0.00536
    19.06.20180.63407-0.01401
    18.06.20180.64808-0.00221
    17.06.20180.65029-0.03042
    16.06.20180.68071-0.00314
    15.06.20180.68385-0.00833
    14.06.20180.69218-0.01211
    13.06.20180.70429+0.10068
    12.06.20180.60361-0.01341
    11.06.20180.61702+0.05484
    10.06.20180.56218+0.06697
    09.06.20180.49521+0.00812
    08.06.20180.48709+0.02141
    07.06.20180.46568+0.01003
    06.06.20180.45565-0.00193
    05.06.20180.45758+0.01247
    04.06.20180.44511+0.01206
    03.06.20180.43305-0.00975
    02.06.20180.4428-0.01339
    01.06.20180.45619-0.00036
    31.05.20180.45655-0.00286
    30.05.20180.45941-0.00481
    29.05.20180.46422+0.00358
    28.05.20180.46064+0.00276
    27.05.20180.45788+0.02467
    26.05.20180.43321-0.00173
    25.05.20180.43494-0.00485
    24.05.20180.43979+0.0203
    23.05.20180.41949+0.04529
    22.05.20180.3742+0.01927
    21.05.20180.35493+0.00358
    20.05.20180.35135

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »