Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к Aelf

Обновлено: 29.03.2024 14:20:01

=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40412
    макс: 0.41906
    за сутки:
      0.40998

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 14:200.40998-0.00142
    29.03 14:100.4114-0.00027
    29.03 14:030.41167-0.00023
    29.03 14:000.4119-0.00126
    29.03 13:500.41316+0.00025
    29.03 13:400.41291+0.00109
    29.03 13:300.41182+0.00029
    29.03 13:200.41153-0.00088
    29.03 13:100.41241+8.0E-5
    29.03 13:000.41233+0.00017
    29.03 12:500.41216-0.00027
    29.03 12:400.41243+0.00076
    29.03 12:300.41167+0.00061
    29.03 12:200.41106-8.0E-5
    29.03 12:100.41114+6.0E-5
    29.03 12:030.41108+0.00041
    29.03 12:000.41067-0.00152
    29.03 11:500.41219-0.00013
    29.03 11:400.41232-0.0009
    29.03 11:300.41322-0.00122
    29.03 11:200.41444-0.00055
    29.03 11:100.41499-0.00087
    29.03 11:000.41586+0.00146
    29.03 10:500.4144+0.00099
    29.03 10:400.41341+0.00053
    29.03 10:300.41288-0.00026
    29.03 10:200.41314+0.00012
    29.03 10:100.41302+0.00101
    29.03 10:030.41201+0.0005
    29.03 10:000.41151+0.00184
    29.03 09:500.40967+0.00126
    29.03 09:400.40841-0.0003
    29.03 09:300.40871-0.00188
    29.03 09:200.41059-0.00072
    29.03 09:100.41131-0.00023
    29.03 09:000.41154-0.003
    29.03 08:500.41454+0.00066
    29.03 08:400.41388+0.00063
    29.03 08:300.41325-0.00017
    29.03 08:200.41342-0.00363
    29.03 08:100.41705-8.0E-5
    29.03 08:030.41713+0.00021
    29.03 08:000.41692+0.00054
    29.03 07:500.41638+0.00027
    29.03 07:400.41611-0.00167
    29.03 07:300.41778-0.00059
    29.03 07:200.41837-0.0003
    29.03 07:100.41867+0.00067
    29.03 07:000.418-0.00084
    29.03 06:500.41884+0.00053
    29.03 06:400.41831-0.00075
    29.03 06:300.41906+0.00297
    29.03 06:200.41609+0.00031
    29.03 06:100.41578-0.00064
    29.03 06:030.41642-0.00022
    29.03 06:000.41664-0.00068
    29.03 05:500.41732+0.00035
    29.03 05:400.41697+0.00036
    29.03 05:300.41661+0.00049
    29.03 05:200.41612+0.00087
    29.03 05:100.41525+0.00179
    29.03 05:000.41346+0.00145
    29.03 04:500.41201+0.00133
    29.03 04:400.41068+0.00147
    29.03 04:300.40921+0.0008
    29.03 04:200.40841-0.0003
    29.03 04:100.40871-0.00361
    29.03 04:030.41232+0.00038
    29.03 04:000.41194-0.00274
    29.03 03:500.41468+1.0E-5
    29.03 03:400.41467-0.00035
    29.03 03:300.41502+0.00443
    29.03 03:200.41059+0.00647
    29.03 03:100.40412-0.00816
    29.03 03:000.41228-9.0E-5
    29.03 02:500.41237+0.00063
    29.03 02:400.41174+0.00048
    29.03 02:300.41126+9.0E-5
    29.03 02:200.41117+0.0002
    29.03 02:100.41097-0.00023
    29.03 02:030.4112-0.00036
    29.03 02:000.41156-0.00101
    29.03 01:500.41257-0.00124
    29.03 01:400.41381-0.00055
    29.03 01:300.41436-0.00012
    29.03 01:200.41448+0.00054
    29.03 01:100.41394+0.001
    29.03 01:000.41294+0.00015
    29.03 00:500.41279-0.00042
    29.03 00:400.41321+0.00069
    29.03 00:300.41252-0.00075
    29.03 00:200.41327+0.00033
    29.03 00:100.41294-0.00022
    29.03 00:030.41316-0.00038
    29.03 00:000.41354+0.00076
    28.03 23:500.41278-0.00057
    28.03 23:400.41335+0.00019
    28.03 23:300.41316+0.00014
    28.03 23:200.41302+0.00084
    28.03 23:100.41218-0.00087
    28.03 23:000.41305-0.00056
    28.03 22:500.41361-0.00013
    28.03 22:400.41374-9.0E-5
    28.03 22:300.41383+0.00055
    28.03 22:200.41328-3.0E-5
    28.03 22:100.41331-0.00083
    28.03 22:030.41414+4.0E-5
    28.03 22:000.4141-5.0E-5
    28.03 21:500.41415+3.0E-5
    28.03 21:400.41412+0.00023
    28.03 21:300.41389-0.00015
    28.03 21:200.41404+9.0E-5
    28.03 21:100.41395-0.00051
    28.03 21:000.41446+6.0E-5
    28.03 20:500.4144+0.00036
    28.03 20:400.41404+0.0001
    28.03 20:300.41394+0.0004
    28.03 20:200.41354+0.00023
    28.03 20:100.41331+0.00048
    28.03 20:030.41283-0.00024
    28.03 20:000.41307+0.00121
    28.03 19:500.41186+0.00048
    28.03 19:400.41138-0.00073
    28.03 19:300.41211+0.00043
    28.03 19:200.41168+0.00053
    28.03 19:100.41115+0.00083
    28.03 19:000.41032-0.0003
    28.03 18:500.41062-0.00035
    28.03 18:400.41097+0.00099
    28.03 18:300.40998-0.0006
    28.03 18:200.41058-0.00134
    28.03 18:100.41192+0.00169
    28.03 18:030.41023-0.00043
    28.03 18:000.41066+0.00138
    28.03 17:500.40928+0.00044
    28.03 17:400.40884-0.00331
    28.03 17:300.41215+0.00035
    28.03 17:200.4118+0.00181
    28.03 17:100.40999-0.00104
    28.03 17:000.41103-0.0002
    28.03 16:500.41123+0.00065
    28.03 16:400.41058-0.00021
    28.03 16:300.41079-0.00144
    28.03 16:200.41223+0.00426
    28.03 16:100.40797-0.00482
    28.03 16:030.41279-0.00139
    28.03 16:000.41418-0.00243
    28.03 15:500.41661-6.0E-5
    28.03 15:400.41667+0.00045
    28.03 15:300.41622+0.0006
    28.03 15:200.41562+0.00094
    28.03 15:100.41468-0.00107
    28.03 15:000.41575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40352
    макс: 0.45198
    за неделю:
      0.40998

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 14:200.40998-0.00126
    29.03 13:500.41316+0.00017
    29.03 12:500.41216-0.00152
    29.03 11:500.41219+0.00146
    29.03 10:500.4144+0.00184
    29.03 09:500.40967-0.003
    29.03 08:500.41454+0.00054
    29.03 07:500.41638-0.00084
    29.03 06:500.41884-0.00068
    29.03 05:500.41732+0.00145
    29.03 04:500.41201-0.00274
    29.03 03:500.41468-9.0E-5
    29.03 02:500.41237-0.00101
    29.03 01:500.41257+0.00015
    29.03 00:500.41279+0.00076
    28.03 23:500.41278-0.00056
    28.03 22:500.41361-5.0E-5
    28.03 21:500.41415+6.0E-5
    28.03 20:500.4144+0.00121
    28.03 19:500.41186-0.0003
    28.03 18:500.41062+0.00138
    28.03 17:500.40928-0.0002
    28.03 16:500.41123-0.00243
    28.03 15:500.41661-0.00061
    28.03 14:500.41636+0.00062
    28.03 13:500.41441-0.00058
    28.03 12:500.41641-0.00119
    28.03 11:500.41576-0.00054
    28.03 10:500.42151-0.00112
    28.03 09:500.42495+0.0005
    28.03 08:500.42731-0.00064
    28.03 07:500.42922-0.0026
    28.03 06:500.43309-0.00066
    28.03 05:500.43159+0.00068
    28.03 04:500.4283-0.00235
    28.03 03:500.42786-0.00163
    28.03 02:500.42884-
    28.03 01:500.42617+0.00071
    28.03 00:500.42727-0.0001
    27.03 23:500.42857-0.00051
    27.03 22:500.43012+0.00085
    27.03 21:500.42908+0.0012
    27.03 20:500.42526+7.0E-5
    27.03 19:500.42585-0.00041
    27.03 18:500.42715-0.00098
    27.03 17:500.42508+0.00082
    27.03 16:500.42408-0.00095
    27.03 15:500.42491+0.00063
    27.03 14:500.423+1.0E-5
    27.03 13:500.42447+0.00095
    27.03 12:500.42395-0.00097
    27.03 11:500.42478+0.00126
    27.03 10:500.42205-0.00043
    27.03 09:500.41617-0.00031
    27.03 08:500.41508+0.00087
    27.03 07:500.41151+0.00057
    27.03 06:500.41068-0.00166
    27.03 05:500.41063+0.00028
    27.03 04:500.40795-0.00108
    27.03 03:500.40352-0.00053
    27.03 02:500.41535-0.00108
    27.03 01:500.41911+0.00045
    27.03 00:500.41816+0.00051
    26.03 23:500.42021+0.00054
    26.03 22:500.42029+0.00045
    26.03 21:500.41822+0.00113
    26.03 20:500.41841+7.0E-5
    26.03 19:500.41928-0.00055
    26.03 18:500.4169-0.00305
    26.03 17:500.41876+0.00109
    26.03 16:500.41688-0.00093
    26.03 15:500.41676+0.0008
    26.03 14:500.41582+0.00042
    26.03 13:500.41273-0.00149
    26.03 12:500.4151+6.0E-5
    26.03 11:500.41724+0.00039
    26.03 10:500.41661-0.00148
    26.03 09:500.41951-0.00112
    26.03 08:500.41978-0.00028
    26.03 07:500.42018+7.0E-5
    26.03 06:500.42025-0.00087
    26.03 05:500.42096-0.00047
    26.03 04:500.4235-0.00045
    26.03 03:500.42643-0.00126
    26.03 02:500.42768-3.0E-5
    26.03 01:500.42737+0.00021
    26.03 00:500.42909+0.00068
    25.03 23:500.42673-0.00032
    25.03 22:500.42789-0.00068
    25.03 21:500.42876-0.00093
    25.03 20:500.4299+4.0E-5
    25.03 19:500.42906-0.001
    25.03 18:500.43164-0.00036
    25.03 17:500.43473-0.0018
    25.03 16:500.44219+0.00153
    25.03 15:500.44039-0.0005
    25.03 14:500.44246-0.00042
    25.03 13:500.44097-0.00047
    25.03 12:500.44183+0.00028
    25.03 11:500.44174+0.00087
    25.03 10:500.4414+0.0008
    25.03 09:500.43939+0.0003
    25.03 08:500.43743-0.00037
    25.03 07:500.43807-0.00016
    25.03 06:500.43796+0.00016
    25.03 05:500.43804+0.00094
    25.03 04:500.4389-5.0E-5
    25.03 03:500.4399+6.0E-5
    25.03 02:500.43795-0.00034
    25.03 01:500.43833-7.0E-5
    25.03 00:500.4408-0.0001
    24.03 23:500.44097+0.00022
    24.03 22:500.44305-0.00042
    24.03 21:500.44457+0.00017
    24.03 20:500.44634+0.00127
    24.03 19:500.44385-6.0E-5
    24.03 18:500.44362-1.0E-5
    24.03 17:500.44485+0.0006
    24.03 16:500.44538-0.00044
    24.03 15:500.4449+0.00037
    24.03 14:500.44507-0.00023
    24.03 13:500.44622-0.00015
    24.03 12:500.44735-0.00085
    24.03 11:500.44812+0.0002
    24.03 10:500.44962+0.00044
    24.03 09:500.44985-8.0E-5
    24.03 08:500.44887-0.00093
    24.03 07:500.45198+0.00014
    24.03 06:500.45037+0.00037
    24.03 05:500.44394-0.0003
    24.03 04:500.44315+9.0E-5
    24.03 03:500.4429+0.00079
    24.03 02:500.44212+0.00022
    24.03 01:500.44003-1.0E-5
    24.03 00:500.44145-6.0E-5
    23.03 23:500.44131-0.00053
    23.03 22:500.4415-0.00038
    23.03 21:500.4404+0.0003
    23.03 20:500.44066+0.00038
    23.03 19:500.43964-0.00114
    23.03 18:500.44195-0.00021
    23.03 17:500.44005-0.00219
    23.03 16:500.445+0.00139
    23.03 15:500.44235+0.0006
    23.03 14:500.43977+0.00302
    23.03 13:500.43649+0.00072
    23.03 12:500.43642-1.0E-5
    23.03 11:500.43403+0.0001
    23.03 10:500.43932+0.00063
    23.03 09:500.44123+0.00072
    23.03 08:500.43965-4.0E-5
    23.03 07:500.44115-0.00078
    23.03 06:500.45117-1.0E-5
    23.03 05:500.44585+0.00081
    23.03 04:500.44302+0.00069
    23.03 03:500.44378-0.00073
    23.03 02:500.43466+0.00123
    23.03 01:500.43533-0.00046
    23.03 00:500.43996-0.00016
    22.03 23:500.43429-0.00171
    22.03 22:500.43318-0.00077
    22.03 21:500.43241+0.00213
    22.03 20:500.42479-0.00039
    22.03 19:500.43392-0.00055
    22.03 18:500.43363+0.00073
    22.03 17:500.44235+0.00283
    22.03 16:500.43176-0.00249
    22.03 15:500.42847+0.00852
    22.03 14:500.42219
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.39005
    макс: 0.47994
    за месяц:
      0.40998
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.41759-0.00383
    27.03.20240.42142+0.0048
    26.03.20240.41662-0.01845
    25.03.20240.43507-0.00994
    24.03.20240.44501+0.00379
    23.03.20240.44122+0.00077
    22.03.20240.44045-0.01774
    21.03.20240.45819-0.00806
    20.03.20240.46625-0.01369
    19.03.20240.47994+0.02273
    18.03.20240.45721+0.00338
    17.03.20240.45383+0.01791
    16.03.20240.43592+0.00771
    15.03.20240.42821+0.02827
    14.03.20240.39994+0.00989
    13.03.20240.39005-0.00946
    12.03.20240.39951-0.00602
    11.03.20240.40553-0.00876
    10.03.20240.41429+0.00175
    09.03.20240.41254-0.00257
    08.03.20240.41511-0.00554
    07.03.20240.42065-0.00939
    06.03.20240.43004+0.01427
    05.03.20240.41577+0.01907
    04.03.20240.3967-0.00082
    03.03.20240.39752-0.01844
    02.03.20240.41596-0.00791
    01.03.20240.42387-0.00922
    29.02.20240.43309+0.0003
    28.02.20240.43279+0.00765
    27.02.20240.42514
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.39005
    макс: 0.51343
    за квартал:
      0.40998
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.41759-0.00383
    27.03.20240.42142+0.0048
    26.03.20240.41662-0.01845
    25.03.20240.43507-0.00994
    24.03.20240.44501+0.00379
    23.03.20240.44122+0.00077
    22.03.20240.44045-0.01774
    21.03.20240.45819-0.00806
    20.03.20240.46625-0.01369
    19.03.20240.47994+0.02273
    18.03.20240.45721+0.00338
    17.03.20240.45383+0.01791
    16.03.20240.43592+0.00771
    15.03.20240.42821+0.02827
    14.03.20240.39994+0.00989
    13.03.20240.39005-0.00946
    12.03.20240.39951-0.00602
    11.03.20240.40553-0.00876
    10.03.20240.41429+0.00175
    09.03.20240.41254-0.00257
    08.03.20240.41511-0.00554
    07.03.20240.42065-0.00939
    06.03.20240.43004+0.01427
    05.03.20240.41577+0.01907
    04.03.20240.3967-0.00082
    03.03.20240.39752-0.01844
    02.03.20240.41596-0.00791
    01.03.20240.42387-0.00922
    29.02.20240.43309+0.0003
    28.02.20240.43279+0.00765
    27.02.20240.42514+0.00042
    26.02.20240.42472-0.0098
    25.02.20240.43452-0.00734
    24.02.20240.44186+0.00751
    23.02.20240.43435+0.00108
    22.02.20240.43327+0.00977
    21.02.20240.4235+0.00461
    20.02.20240.41889-0.01641
    19.02.20240.4353-0.00574
    18.02.20240.44104+0.0024
    17.02.20240.43864-0.01046
    16.02.20240.4491-0.00349
    15.02.20240.45259+0.00116
    14.02.20240.45143-0.00572
    13.02.20240.45715+0.00382
    12.02.20240.45333+0.00026
    11.02.20240.45307-0.00394
    10.02.20240.45701+0.00303
    09.02.20240.45398-0.0124
    08.02.20240.46638-0.00844
    07.02.20240.47482+0.00264
    06.02.20240.47218-0.00442
    05.02.20240.4766-0.01522
    04.02.20240.49182+0.00524
    03.02.20240.48658+0.00041
    02.02.20240.48617-0.01582
    01.02.20240.50199+0.01754
    31.01.20240.48445+0.01175
    30.01.20240.4727+0.00385
    29.01.20240.46885+0.00812
    28.01.20240.46073+0.00632
    27.01.20240.45441-0.01553
    26.01.20240.46994-0.00407
    25.01.20240.47401-0.00921
    24.01.20240.48322+0.00842
    23.01.20240.4748+0.00329
    22.01.20240.47151+0.00226
    21.01.20240.46925-0.00159
    20.01.20240.47084-0.00326
    19.01.20240.4741+0.01101
    18.01.20240.46309+0.00955
    17.01.20240.45354+0.00298
    16.01.20240.45056-0.01031
    15.01.20240.46087-0.01089
    14.01.20240.47176-0.00281
    13.01.20240.47457-0.00032
    11.01.20240.47489-0.01653
    10.01.20240.49142+0.01456
    09.01.20240.47686-0.03657
    08.01.20240.51343+0.01688
    07.01.20240.49655+0.02497
    06.01.20240.47158-0.02857
    05.01.20240.50015-0.01073
    04.01.20240.51088+0.02208
    03.01.20240.4888+0.0297
    02.01.20240.4591-0.02138
    01.01.20240.48048+0.00617
    31.12.20230.47431+0.01014
    30.12.20230.46417+0.01504
    29.12.20230.44913

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот