Курсы криптовалют к Aelf

Биткоин 63410.47
Эфириум 3118.09
Tether 0.99961
Binance Coin 607.5
Solana 144.69
USD Coin 1.0001
Lido Staked ETH 3112.77
Рипл 0.51945
Dogecoin 0.14946
Tokamak Network 5.2819
Cardano 0.46733
SHIBA INU 2.511E-5
Avalanche 35.1405
TRON 0.11587
Wrapped TRON 0.11578
Wrapped Bitcoin 63411.61
Polkadot 6.809
Bitcoin Cash 471.34
ChainLink 14.4622
NEAR Protocol 6.973

Все криптовалюты » Израильский шекель » Aelf »

Курс израильского шекеля к Aelf

Обновлено: 25.04.2024 18:10:01


	=
Калькулятор ILS - ELF / Обратный расчет: курс Aelf к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aelf, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42235

макс: 0.47306

за сутки:

0.44562

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04 18:10	0.44562	+0.00058
25.04 18:03	0.44504	-0.00012
25.04 18:00	0.44516	+0.00055
25.04 17:50	0.44461	+0.00173
25.04 17:40	0.44288	+0.00364
25.04 17:30	0.43924	+0.00574
25.04 17:20	0.4335	+0.00087
25.04 17:10	0.43263	-0.00552
25.04 17:00	0.43815	-0.00223
25.04 16:50	0.44038	+0.00923
25.04 16:40	0.43115	+0.0088
25.04 16:30	0.42235	-0.00314
25.04 16:20	0.42549	-0.01337
25.04 16:10	0.43886	+0.01521
25.04 16:03	0.42365	-0.00455
25.04 16:00	0.4282	-0.01747
25.04 15:50	0.44567	-0.00923
25.04 15:40	0.4549	+0.0016
25.04 15:30	0.4533	+0.00025
25.04 15:20	0.45305	-0.00297
25.04 15:10	0.45602	+0.00176
25.04 15:00	0.45426	-0.003
25.04 14:50	0.45726	-0.00043
25.04 14:40	0.45769	+0.00047
25.04 14:30	0.45722	-0.00052
25.04 14:20	0.45774	-0.00091
25.04 14:10	0.45865	-0.00014
25.04 14:03	0.45879	-
25.04 14:00	0.45879	+0.00097
25.04 13:50	0.45782	-0.00152
25.04 13:40	0.45934	-5.0E-5
25.04 13:30	0.45939	+0.00246
25.04 13:20	0.45693	-0.00052
25.04 13:10	0.45745	+0.0004
25.04 13:00	0.45705	-0.0016
25.04 12:50	0.45865	-0.00134
25.04 12:40	0.45999	+0.00104
25.04 12:30	0.45895	-0.00077
25.04 12:20	0.45972	+0.00124
25.04 12:10	0.45848	-0.00127
25.04 12:03	0.45975	+0.00046
25.04 12:00	0.45929	-0.00068
25.04 11:50	0.45997	-0.00064
25.04 11:40	0.46061	+0.00334
25.04 11:30	0.45727	+0.00239
25.04 11:20	0.45488	-0.00196
25.04 11:10	0.45684	+0.00118
25.04 11:00	0.45566	-0.00481
25.04 10:50	0.46047	+0.00148
25.04 10:40	0.45899	+0.00197
25.04 10:30	0.45702	-0.00023
25.04 10:20	0.45725	-0.00555
25.04 10:10	0.4628	-0.0047
25.04 10:03	0.4675	-0.00088
25.04 10:00	0.46838	-0.00153
25.04 09:50	0.46991	+0.00215
25.04 09:40	0.46776	-0.00177
25.04 09:30	0.46953	+1.0E-5
25.04 09:20	0.46952	-0.00016
25.04 09:10	0.46968	+0.00126
25.04 09:00	0.46842	+0.00116
25.04 08:50	0.46726	-0.00173
25.04 08:40	0.46899	-0.0021
25.04 08:30	0.47109	+0.00061
25.04 08:20	0.47048	+0.00115
25.04 08:10	0.46933	+0.00105
25.04 08:03	0.46828	+7.0E-5
25.04 08:00	0.46821	-9.0E-5
25.04 07:50	0.4683	-0.00169
25.04 07:40	0.46999	-0.00293
25.04 07:30	0.47292	-0.00014
25.04 07:20	0.47306	+0.00136
25.04 07:10	0.4717	+0.00089
25.04 07:00	0.47081	+0.00096
25.04 06:50	0.46985	+0.00127
25.04 06:40	0.46858	-0.00113
25.04 06:30	0.46971	+0.00022
25.04 06:20	0.46949	+0.00268
25.04 06:10	0.46681	-0.00108
25.04 06:03	0.46789	-0.00013
25.04 06:00	0.46802	+0.00027
25.04 05:50	0.46775	+0.00109
25.04 05:40	0.46666	+0.00046
25.04 05:30	0.4662	+0.00033
25.04 05:20	0.46587	-0.00187
25.04 05:10	0.46774	+0.00372
25.04 05:00	0.46402	+0.0031
25.04 04:50	0.46092	+0.00111
25.04 04:40	0.45981	-0.00079
25.04 04:30	0.4606	-0.00063
25.04 04:20	0.46123	+0.00131
25.04 04:10	0.45992	-0.00056
25.04 04:03	0.46048	-4.0E-5
25.04 04:00	0.46052	+0.00061
25.04 03:50	0.45991	+0.00039
25.04 03:40	0.45952	-0.00102
25.04 03:30	0.46054	-0.00024
25.04 03:20	0.46078	+0.00205
25.04 03:10	0.45873	-0.00026
25.04 03:00	0.45899	-0.00028
25.04 02:50	0.45927	-0.00198
25.04 02:40	0.46125	-0.00181
25.04 02:30	0.46306	+0.0011
25.04 02:20	0.46196	-0.00084
25.04 02:10	0.4628	+0.00353
25.04 02:03	0.45927	-0.00038
25.04 02:00	0.45965	+0.00029
25.04 01:50	0.45936	+0.00142
25.04 01:40	0.45794	+0.00022
25.04 01:30	0.45772	+0.00052
25.04 01:20	0.4572	+0.00154
25.04 01:10	0.45566	-0.00015
25.04 01:00	0.45581	+0.00033
25.04 00:50	0.45548	+0.00039
25.04 00:40	0.45509	-0.00047
25.04 00:30	0.45556	-0.00142
25.04 00:20	0.45698	+0.00061
25.04 00:10	0.45637	+2.0E-5
25.04 00:03	0.45635	+0.00033
25.04 00:00	0.45602	+0.00195
24.04 23:50	0.45407	-0.00028
24.04 23:40	0.45435	-0.00139
24.04 23:30	0.45574	+0.0002
24.04 23:20	0.45554	+0.00139
24.04 23:10	0.45415	+0.00123
24.04 23:00	0.45292	+0.00135
24.04 22:50	0.45157	+0.00105
24.04 22:40	0.45052	-0.00022
24.04 22:30	0.45074	-0.00071
24.04 22:20	0.45145	-0.00268
24.04 22:10	0.45413	+0.00116
24.04 22:03	0.45297	+0.00058
24.04 22:00	0.45239	+0.00127
24.04 21:50	0.45112	+0.00019
24.04 21:40	0.45093	+5.0E-5
24.04 21:30	0.45088	-0.00047
24.04 21:20	0.45135	-0.00025
24.04 21:10	0.4516	+0.00094
24.04 21:00	0.45066	+0.00011
24.04 20:50	0.45055	+0.00095
24.04 20:40	0.4496	-0.00033
24.04 20:30	0.44993	-0.0003
24.04 20:20	0.45023	-0.00014
24.04 20:10	0.45037	-0.00021
24.04 20:03	0.45058	-9.0E-5
24.04 20:00	0.45067	+0.0001
24.04 19:50	0.45057	+0.00156
24.04 19:40	0.44901	-0.00092
24.04 19:30	0.44993	+0.00012
24.04 19:20	0.44981	+0.00123
24.04 19:10	0.44858	-0.00072
24.04 19:00	0.4493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42235

макс: 0.4777

за неделю:

0.44562

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04 18:10	0.44562	+0.00055
25.04 17:50	0.44461	-0.00223
25.04 16:50	0.44038	-0.01747
25.04 15:50	0.44567	-0.003
25.04 14:50	0.45726	+0.00097
25.04 13:50	0.45782	-0.0016
25.04 12:50	0.45865	-0.00068
25.04 11:50	0.45997	-0.00481
25.04 10:50	0.46047	-0.00153
25.04 09:50	0.46991	+0.00116
25.04 08:50	0.46726	-9.0E-5
25.04 07:50	0.4683	+0.00096
25.04 06:50	0.46985	+0.00027
25.04 05:50	0.46775	+0.0031
25.04 04:50	0.46092	+0.00061
25.04 03:50	0.45991	-0.00028
25.04 02:50	0.45927	+0.00029
25.04 01:50	0.45936	+0.00033
25.04 00:50	0.45548	+0.00195
24.04 23:50	0.45407	+0.00135
24.04 22:50	0.45157	+0.00127
24.04 21:50	0.45112	+0.00011
24.04 20:50	0.45055	+0.0001
24.04 19:50	0.45057	+0.00026
24.04 18:50	0.44904	+0.00035
24.04 17:50	0.44601	-0.00186
24.04 16:50	0.44346	+0.00075
24.04 15:50	0.43823	-0.00198
24.04 14:50	0.43906	-0.00161
24.04 13:50	0.44164	-0.0003
24.04 12:50	0.44136	+0.00051
24.04 11:50	0.43992	+0.00038
24.04 10:50	0.4401	+0.00067
24.04 09:50	0.43836	+0.00105
24.04 08:50	0.43809	-0.002
24.04 07:50	0.43839	+0.00123
24.04 06:50	0.44029	+0.00015
24.04 05:50	0.44275	+0.00032
24.04 04:50	0.44105	+0.00066
24.04 03:50	0.44119	+0.00013
24.04 02:50	0.43855	+0.00027
24.04 01:50	0.43878	+0.00047
24.04 00:50	0.43976	+0.00032
23.04 23:50	0.44097	+8.0E-5
23.04 22:50	0.44195	-0.00148
23.04 21:50	0.44279	+0.00118
23.04 20:50	0.44155	+0.00036
23.04 19:50	0.44594	-0.00076
23.04 18:50	0.44727	-0.00104
23.04 17:50	0.44143	+0.00048
23.04 16:50	0.44372	-0.0009
23.04 15:50	0.4483	-0.00487
23.04 14:50	0.45641	+0.00094
23.04 13:50	0.4535	-0.00203
23.04 12:50	0.45812	-0.00173
23.04 11:50	0.45842	+0.00337
23.04 10:50	0.45494	+0.00178
23.04 09:50	0.45335	+0.00063
23.04 08:50	0.45144	+0.00066
23.04 07:50	0.45429	-0.00027
23.04 06:50	0.45215	+0.00123
23.04 05:50	0.44954	+0.00014
23.04 04:50	0.44907	+1.0E-5
23.04 03:50	0.4496	+0.00035
23.04 02:50	0.45163	-0.00173
23.04 01:50	0.45182	-0.00019
23.04 00:50	0.45275	+0.00015
22.04 23:50	0.45282	-0.0001
22.04 22:50	0.45403	+0.00113
22.04 21:50	0.4521	-0.0002
22.04 20:50	0.45081	+0.0005
22.04 19:50	0.45338	-0.00045
22.04 18:50	0.45259	-0.00072
22.04 17:50	0.45266	-0.00259
22.04 16:50	0.45327	-0.00402
22.04 15:50	0.45566	-0.0011
22.04 14:50	0.45861	+0.00019
22.04 13:50	0.45612	-0.00119
22.04 12:50	0.45929	+0.00175
22.04 11:50	0.45832	+0.00193
22.04 10:50	0.45591	+0.00123
22.04 09:50	0.4523	-0.00068
22.04 08:50	0.45339	-0.00121
22.04 07:50	0.45692	-0.00145
22.04 06:50	0.45807	+0.0007
22.04 05:50	0.46481	+0.00131
22.04 04:50	0.46399	+0.00038
22.04 03:50	0.46541	-0.00054
22.04 02:50	0.46242	+0.00071
22.04 01:50	0.46111	-0.00107
22.04 00:50	0.46327	-0.00147
21.04 23:50	0.46579	+0.00073
21.04 22:50	0.46366	+0.00018
21.04 21:50	0.46339	-0.00135
21.04 20:50	0.46262	-0.00236
21.04 19:50	0.46555	-3.0E-5
21.04 18:50	0.46019	-0.00015
21.04 17:50	0.46598	+0.00165
21.04 16:50	0.46208	+0.00127
21.04 15:50	0.45945	+0.00107
21.04 14:50	0.46101	-0.00226
21.04 13:50	0.46501	-0.00028
21.04 12:50	0.46667	+0.00108
21.04 11:50	0.46422	-
21.04 10:50	0.46226	+0.0003
21.04 09:50	0.46103	+0.00097
21.04 08:50	0.46001	-0.00076
21.04 07:50	0.46208	+0.00021
21.04 06:50	0.46142	-0.0004
21.04 05:50	0.46162	+0.0005
21.04 04:50	0.46245	-0.00014
21.04 03:50	0.46464	-0.00026
21.04 02:50	0.45938	+0.0003
21.04 01:50	0.45951	+0.00091
21.04 00:50	0.45872	+0.00017
20.04 23:50	0.45969	-3.0E-5
20.04 22:50	0.45947	+7.0E-5
20.04 21:50	0.46027	-0.00059
20.04 20:50	0.46004	+0.00124
20.04 19:50	0.46087	-0.00139
20.04 18:50	0.46667	-0.00098
20.04 17:50	0.47134	-0.0007
20.04 16:50	0.47211	-0.00037
20.04 15:50	0.47262	-0.00038
20.04 14:50	0.47479	+0.00027
20.04 13:50	0.47704	+0.00047
20.04 12:50	0.4777	+0.00061
20.04 11:50	0.47628	+0.00045
20.04 10:50	0.47564	+0.00027
20.04 09:50	0.47498	-6.0E-5
20.04 08:50	0.47546	+0.0002
20.04 07:50	0.47539	+6.0E-5
20.04 06:50	0.47703	+0.00132
20.04 05:50	0.47464	-0.00054
20.04 04:50	0.47491	+0.00083
20.04 03:50	0.47707	+0.00036
20.04 02:50	0.47498	+0.00021
20.04 01:50	0.47211	+0.00086
20.04 00:50	0.47013	-0.00095
19.04 23:50	0.47294	-0.00097
19.04 22:50	0.47095	+0.00014
19.04 21:50	0.47066	-0.00029
19.04 20:50	0.46876	+0.00055
19.04 19:50	0.46986	+0.00043
19.04 18:50	0.4689	+0.00119
19.04 17:50	0.46859	+0.00153
19.04 16:50	0.46532	+0.00297
19.04 15:50	0.46168	+0.00066
19.04 14:50	0.46202	-0.00203
19.04 13:50	0.46527	-0.00059
19.04 12:50	0.46355	-0.00113
19.04 11:50	0.465	+0.00126
19.04 10:50	0.46427	+0.00267
19.04 09:50	0.45993	-0.0022
19.04 08:50	0.46533	+1.0E-5
19.04 07:50	0.46402	-0.0003
19.04 06:50	0.46721	-0.00237
19.04 05:50	0.47599	-0.00642
19.04 04:50	0.46851	-0.00043
19.04 03:50	0.46963	+0.00026
19.04 02:50	0.47268	+0.0006
19.04 01:50	0.47181	-1.0E-5
19.04 00:50	0.47216	+7.0E-5
18.04 23:50	0.473	-0.00075
18.04 22:50	0.47376	-6.0E-5
18.04 21:50	0.47322	+0.001
18.04 20:50	0.4737	-0.00041
18.04 19:50	0.47319	+0.00061
18.04 18:50	0.47136

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.4125

макс: 0.48527

за месяц:

0.44562

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	0.44473	-0.00363
23.04.2024	0.44836	-0.00575
22.04.2024	0.45411	-0.00834
21.04.2024	0.46245	-0.00692
20.04.2024	0.46937	-0.00076
19.04.2024	0.47013	-0.00452
18.04.2024	0.47465	-0.00272
17.04.2024	0.47737	-0.00554
16.04.2024	0.48291	+0.01571
15.04.2024	0.4672	-0.01807
14.04.2024	0.48527	+0.01521
13.04.2024	0.47006	+0.04922
12.04.2024	0.42084	-0.00129
11.04.2024	0.42213	-0.01013
10.04.2024	0.43226	+0.00596
09.04.2024	0.4263	+0.00247
08.04.2024	0.42383	-0.00324
07.04.2024	0.42707	-0.01358
06.04.2024	0.44065	-0.0104
05.04.2024	0.45105	-0.00408
04.04.2024	0.45513	-0.00567
03.04.2024	0.4608	+0.00114
02.04.2024	0.45966	+0.02493
01.04.2024	0.43473	+0.01669
31.03.2024	0.41804	+0.00238
30.03.2024	0.41566	+0.00316
29.03.2024	0.4125	-0.00509
28.03.2024	0.41759	-0.00383
27.03.2024	0.42142	+0.0048
26.03.2024	0.41662	-0.01845
25.03.2024	0.43507

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	0.44473	-0.00363
23.04.2024	0.44836	-0.00575
22.04.2024	0.45411	-0.00834
21.04.2024	0.46245	-0.00692
20.04.2024	0.46937	-0.00076
19.04.2024	0.47013	-0.00452
18.04.2024	0.47465	-0.00272
17.04.2024	0.47737	-0.00554
16.04.2024	0.48291	+0.01571
15.04.2024	0.4672	-0.01807
14.04.2024	0.48527	+0.01521
13.04.2024	0.47006	+0.04922
12.04.2024	0.42084	-0.00129
11.04.2024	0.42213	-0.01013
10.04.2024	0.43226	+0.00596
09.04.2024	0.4263	+0.00247
08.04.2024	0.42383	-0.00324
07.04.2024	0.42707	-0.01358
06.04.2024	0.44065	-0.0104
05.04.2024	0.45105	-0.00408
04.04.2024	0.45513	-0.00567
03.04.2024	0.4608	+0.00114
02.04.2024	0.45966	+0.02493
01.04.2024	0.43473	+0.01669
31.03.2024	0.41804	+0.00238
30.03.2024	0.41566	+0.00316
29.03.2024	0.4125	-0.00509
28.03.2024	0.41759	-0.00383
27.03.2024	0.42142	+0.0048
26.03.2024	0.41662	-0.01845
25.03.2024	0.43507	-0.00994
24.03.2024	0.44501	+0.00379
23.03.2024	0.44122	+0.00077
22.03.2024	0.44045	-0.01774
21.03.2024	0.45819	-0.00806
20.03.2024	0.46625	-0.01369
19.03.2024	0.47994	+0.02273
18.03.2024	0.45721	+0.00338
17.03.2024	0.45383	+0.01791
16.03.2024	0.43592	+0.00771
15.03.2024	0.42821	+0.02827
14.03.2024	0.39994	+0.00989
13.03.2024	0.39005	-0.00946
12.03.2024	0.39951	-0.00602
11.03.2024	0.40553	-0.00876
10.03.2024	0.41429	+0.00175
09.03.2024	0.41254	-0.00257
08.03.2024	0.41511	-0.00554
07.03.2024	0.42065	-0.00939
06.03.2024	0.43004	+0.01427
05.03.2024	0.41577	+0.01907
04.03.2024	0.3967	-0.00082
03.03.2024	0.39752	-0.01844
02.03.2024	0.41596	-0.00791
01.03.2024	0.42387	-0.00922
29.02.2024	0.43309	+0.0003
28.02.2024	0.43279	+0.00765
27.02.2024	0.42514	+0.00042
26.02.2024	0.42472	-0.0098
25.02.2024	0.43452	-0.00734
24.02.2024	0.44186	+0.00751
23.02.2024	0.43435	+0.00108
22.02.2024	0.43327	+0.00977
21.02.2024	0.4235	+0.00461
20.02.2024	0.41889	-0.01641
19.02.2024	0.4353	-0.00574
18.02.2024	0.44104	+0.0024
17.02.2024	0.43864	-0.01046
16.02.2024	0.4491	-0.00349
15.02.2024	0.45259	+0.00116
14.02.2024	0.45143	-0.00572
13.02.2024	0.45715	+0.00382
12.02.2024	0.45333	+0.00026
11.02.2024	0.45307	-0.00394
10.02.2024	0.45701	+0.00303
09.02.2024	0.45398	-0.0124
08.02.2024	0.46638	-0.00844
07.02.2024	0.47482	+0.00264
06.02.2024	0.47218	-0.00442
05.02.2024	0.4766	-0.01522
04.02.2024	0.49182	+0.00524
03.02.2024	0.48658	+0.00041
02.02.2024	0.48617	-0.01582
01.02.2024	0.50199	+0.01754
31.01.2024	0.48445	+0.01175
30.01.2024	0.4727	+0.00385
29.01.2024	0.46885	+0.00812
28.01.2024	0.46073	+0.00632
27.01.2024	0.45441	-0.01553
26.01.2024	0.46994	+0.46994
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот