Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс израильского шекеля к Aeternity

Обновлено: 01.10.2020 08:20:01

=
Калькулятор ILS - AE / Обратный расчет: курс Aeternity к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно aeternity, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3505
    макс: 2.4914
    за сутки:
    2.3784

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.10 08:202.3784+0.0009
    01.10 08:102.3775+0.0006
    01.10 08:002.3769+0.0038
    01.10 07:502.3731+0.0007
    01.10 07:402.3724-0.0003
    01.10 07:302.3727-0.0022
    01.10 07:202.3749-0.001
    01.10 07:102.3759+0.0026
    01.10 07:002.3733-0.0022
    01.10 06:502.3755+0.0072
    01.10 06:402.3683-0.0046
    01.10 06:302.3729-0.0006
    01.10 06:202.3735-0.0027
    01.10 06:102.3762+0.0096
    01.10 06:002.3666+0.0111
    01.10 05:502.3555+0.0011
    01.10 05:402.3544-0.0041
    01.10 05:302.3585+0.0016
    01.10 05:202.3569-0.0045
    01.10 05:102.3614-0.0102
    01.10 05:002.3716-0.0049
    01.10 04:502.3765+0.004
    01.10 04:302.3725+0.0037
    01.10 04:202.3688-0.003
    01.10 04:102.3718+0.0064
    01.10 04:002.3654-0.0009
    01.10 03:502.3663+0.0024
    01.10 03:402.3639-0.0027
    01.10 03:302.3666-0.0056
    01.10 03:202.3722-0.0123
    01.10 03:002.3845+0.0073
    01.10 02:502.3772-0.0039
    01.10 02:402.3811+0.003
    01.10 02:302.3781-0.0026
    01.10 02:202.3807-0.0033
    01.10 02:102.384-0.0015
    01.10 02:002.3855+0.0044
    01.10 01:502.3811-0.0022
    01.10 01:402.3833+0.0031
    01.10 01:302.3802-0.0058
    01.10 01:202.386-0.0043
    01.10 01:102.3903+0.0009
    01.10 01:002.3894+0.0032
    01.10 00:502.3862+0.0026
    01.10 00:402.3836+0.0019
    01.10 00:302.3817-0.0016
    01.10 00:202.3833+0.0019
    01.10 00:102.3814-0.0036
    01.10 00:002.385+0.0045
    30.09 23:402.3805+0.0094
    30.09 23:302.3711+0.0051
    30.09 23:202.366-0.007
    30.09 23:102.373-0.0006
    30.09 23:002.3736+0.002
    30.09 22:502.3716-0.0011
    30.09 22:402.3727-0.0039
    30.09 22:302.3766+0.0027
    30.09 22:202.3739+0.0015
    30.09 22:102.3724-0.0031
    30.09 22:002.3755+0.0068
    30.09 21:502.3687+0.0044
    30.09 21:402.3643+0.0035
    30.09 21:302.3608+0.0031
    30.09 21:202.3577+0.0029
    30.09 21:102.3548+0.0043
    30.09 21:002.3505-0.0008
    30.09 20:502.3513-0.002
    30.09 20:402.3533-0.0033
    30.09 20:302.3566-0.0082
    30.09 20:202.3648+0.0002
    30.09 20:102.3646-0.0043
    30.09 20:002.3689+0.0008
    30.09 19:502.3681+0.0034
    30.09 19:402.3647+0.0013
    30.09 19:302.3634-0.001
    30.09 19:202.3644-0.0256
    30.09 19:102.39-0.0399
    30.09 19:002.4299+0.0031
    30.09 18:502.4268+0.0078
    30.09 18:402.419-0.0114
    30.09 18:302.4304+0.0137
    30.09 18:202.4167-0.0581
    30.09 18:102.4748-0.0042
    30.09 18:002.479+0.0122
    30.09 17:502.4668-0.001
    30.09 17:402.4678+0.0059
    30.09 17:302.4619-0.0092
    30.09 17:202.4711-0.0045
    30.09 17:102.4756-0.0035
    30.09 17:002.4791+0.0007
    30.09 16:502.4784+0.0022
    30.09 16:402.4762-0.0037
    30.09 16:302.4799+0.0021
    30.09 16:202.4778+0.0015
    30.09 16:102.4763+0.0042
    30.09 16:002.4721-
    30.09 15:502.4721-0.0057
    30.09 15:402.4778-0.0011
    30.09 15:302.4789+0.0031
    30.09 15:202.4758-0.0115
    30.09 15:102.4873-0.0038
    30.09 15:002.4911-0.0003
    30.09 14:502.4914+0.0021
    30.09 14:402.4893+0.0069
    30.09 14:302.4824+0.0023
    30.09 14:202.4801+0.0027
    30.09 14:102.4774-0.0033
    30.09 14:002.4807+0.0007
    30.09 13:502.48+0.0001
    30.09 13:402.4799+0.0015
    30.09 13:302.4784+0.0003
    30.09 13:202.4781-0.0049
    30.09 13:102.483-0.0071
    30.09 13:002.4901+0.0029
    30.09 12:502.4872+0.0137
    30.09 12:402.4735+0.003
    30.09 12:302.4705+0.0018
    30.09 12:202.4687+0.0035
    30.09 12:102.4652+0.0014
    30.09 12:002.4638-0.0029
    30.09 11:502.4667-0.0013
    30.09 11:402.468-0.0007
    30.09 11:302.4687-0.0015
    30.09 11:202.4702+0.0008
    30.09 11:102.4694+0.0015
    30.09 11:002.4679+0.0004
    30.09 10:502.4675-0.0013
    30.09 10:402.4688-0.0013
    30.09 10:302.4701-0.0004
    30.09 10:202.4705+0.004
    30.09 10:102.4665-0.0003
    30.09 10:002.4668+0.0009
    30.09 09:502.4659-0.0019
    30.09 09:402.4678+0.0002
    30.09 09:302.4676-0.0001
    30.09 09:202.4677-0.0027
    30.09 09:102.4704+0.0043
    30.09 09:002.4661+0.0019
    30.09 08:502.4642+0.001
    30.09 08:402.4632-0.0006
    30.09 08:302.4638-0.002
    30.09 08:202.4658
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3319
    макс: 2.5909
    за неделю:
    2.3784

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0006
    01.10 08:002.3769+0.0026
    01.10 07:002.3733+0.0096
    01.10 06:002.3666-0.0102
    01.10 05:002.3716+0.0064
    01.10 04:002.3654-0.0123
    01.10 03:002.3845-0.0015
    01.10 02:002.3855+0.0009
    01.10 01:002.3894-0.0036
    01.10 00:002.385-0.0006
    30.09 23:002.3736-0.0031
    30.09 22:002.3755+0.0043
    30.09 21:002.3505-0.0043
    30.09 20:002.3689-0.0399
    30.09 19:002.4299-0.0042
    30.09 18:002.479-0.0035
    30.09 17:002.4791+0.0042
    30.09 16:002.4721-0.0038
    30.09 15:002.4911-0.0033
    30.09 14:002.4807-0.0071
    30.09 13:002.4901+0.0014
    30.09 12:002.4638+0.0015
    30.09 11:002.4679-0.0003
    30.09 10:002.4668+0.0043
    30.09 09:002.4661+0.0066
    30.09 08:002.4603+0.0006
    30.09 07:002.4515+0.0006
    30.09 06:002.4342-0.0002
    30.09 05:002.4315+0.0053
    30.09 04:002.4256-0.004
    30.09 03:002.4313-0.0038
    30.09 02:002.4525+0.0003
    30.09 01:002.4501-0.0002
    30.09 00:002.4555+0.0002
    29.09 23:002.4569-0.0008
    29.09 22:002.458-0.0045
    29.09 21:002.4726+0.0038
    29.09 20:002.4629+0.0035
    29.09 19:002.4339-0.0007
    29.09 18:002.4292-0.0047
    29.09 17:002.413-0.0008
    29.09 16:002.4048+0.0013
    29.09 15:002.4019-0.0004
    29.09 14:002.4026+0.0119
    29.09 13:002.3968+0.0015
    29.09 12:002.3962+0.0027
    29.09 11:002.3874-0.006
    29.09 10:002.3997+0.0009
    29.09 09:002.4141+0.0021
    29.09 08:002.4076-0.0034
    29.09 07:002.4186-0.0025
    29.09 06:002.4273+0.0098
    29.09 05:002.4122-0.0025
    29.09 04:002.4034+0.0018
    29.09 03:002.4119+0.0014
    29.09 02:002.3515-0.0016
    29.09 01:002.3541+0.0043
    29.09 00:002.35-0.0009
    28.09 23:002.3561+0.0016
    28.09 22:002.3548-0.0017
    28.09 21:002.3499-0.0004
    28.09 20:002.3515-0.0025
    28.09 19:002.3537-0.0048
    28.09 18:002.3641+0.0023
    28.09 17:002.3697-0.0039
    28.09 16:002.3674+0.0094
    28.09 15:002.3617-0.0045
    28.09 14:002.3644-0.0021
    28.09 13:002.3651-0.0034
    28.09 12:002.3734-0.0024
    28.09 11:002.3742-0.0004
    28.09 10:002.3716-0.0044
    28.09 09:002.3664-0.0004
    28.09 08:002.3626-0.0001
    28.09 07:002.3645+0.0003
    28.09 06:002.3515-0.0073
    28.09 05:002.3587-0.0018
    28.09 04:002.3559-0.004
    28.09 03:002.3627-0.0044
    28.09 02:002.3882+0.0039
    28.09 01:002.3881-0.0035
    28.09 00:002.3937-0.0003
    27.09 23:002.4004+0.0011
    27.09 22:002.401-0.0014
    27.09 21:002.4035+0.0002
    27.09 20:002.3984-0.0123
    27.09 19:002.4192+0.0048
    27.09 18:002.4206-0.0035
    27.09 17:002.426-0.0017
    27.09 16:002.4281+0.0105
    27.09 15:002.4246+0.0008
    27.09 14:002.4197+0.0013
    27.09 13:002.406+0.0079
    27.09 12:002.3997+0.0021
    27.09 11:002.3822+0.0067
    27.09 10:002.3728+0.0028
    27.09 09:002.3387+0.0007
    27.09 08:002.3319+0.0002
    27.09 07:002.3358-0.0053
    27.09 06:002.3531+0.0033
    27.09 05:002.3399-0.0093
    27.09 04:002.355+0.005
    27.09 03:002.353-0.0013
    27.09 02:002.3552+0.0115
    27.09 01:002.3507-0.0008
    27.09 00:002.3535-0.0008
    26.09 23:002.356-0.0035
    26.09 22:002.3538-0.0045
    26.09 21:002.347-0.0094
    26.09 20:002.3473-0.0016
    26.09 19:002.344-0.0013
    26.09 18:002.3527+0.0001
    26.09 17:002.3559+0.0077
    26.09 16:002.3438+0.002
    26.09 15:002.3364-0.0048
    26.09 14:002.3384-0.0012
    26.09 13:002.3469-0.0026
    26.09 12:002.3551-0.0013
    26.09 11:002.346+0.0002
    26.09 10:002.339-0.004
    26.09 09:002.3454-0.0025
    26.09 08:002.3535+0.0027
    26.09 07:002.3458-0.0002
    26.09 06:002.346-0.0051
    26.09 05:002.3579-0.0003
    26.09 04:002.3613-0.0042
    26.09 03:002.3741+0.0018
    26.09 02:002.3637+0.0031
    26.09 01:002.3602-0.0054
    26.09 00:002.3678+0.0017
    25.09 23:002.3656+0.0054
    25.09 22:002.3634+0.0023
    25.09 21:002.3715+0.0007
    25.09 20:002.3813+0.0013
    25.09 19:002.3827-0.0017
    25.09 18:002.4195+0.0025
    25.09 17:002.4198-0.0013
    25.09 16:002.3938+0.0037
    25.09 15:002.3879+0.006
    25.09 14:002.4209-0.0037
    25.09 13:002.4432-0.0021
    25.09 12:002.4436-0.0025
    25.09 11:002.3752-0.0172
    25.09 10:002.3993-0.0515
    25.09 09:002.4144+0.0032
    25.09 08:002.45+0.0069
    25.09 07:002.4469-0.0016
    25.09 06:002.4365-0.0009
    25.09 05:002.4343-0.0026
    25.09 04:002.4307+0.0057
    25.09 03:002.4191+0.002
    25.09 02:002.4282+0.0001
    25.09 01:002.435-0.0036
    25.09 00:002.439-0.0091
    24.09 23:002.4494+0.0033
    24.09 22:002.4608-0.0007
    24.09 21:002.4459+0.0032
    24.09 20:002.4581-0.0167
    24.09 19:002.4885-0.0027
    24.09 18:002.5113-0.0012
    24.09 17:002.5164+0.0028
    24.09 16:002.5183+0.0129
    24.09 15:002.4967-0.0377
    24.09 14:002.5512-0.0073
    24.09 13:002.5652+0.0023
    24.09 12:002.5632-0.0046
    24.09 11:002.5676-
    24.09 10:002.5741-0.0014
    24.09 09:002.5909
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.5249
    макс: 2.5909
    за месяц:
    2.3784
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    30.09.20202.4416+0.0119
    29.09.20202.4297+0.0639
    28.09.20202.3658-0.0208
    27.09.20202.3866+0.0389
    26.09.20202.3477-0.051
    25.09.20202.3987-0.1233
    24.09.20202.522+0.0083
    23.09.20202.5137+0.0336
    22.09.20202.4801+0.1195
    21.09.20202.3606+0.0786
    20.09.20202.282+0.0146
    19.09.20202.2674+0.0421
    18.09.20202.2253+0.0189
    17.09.20202.2064-0.0227
    16.09.20202.2291+0.092
    15.09.20202.1371+0.0892
    14.09.20202.0479+0.0557
    13.09.20201.9922+0.0733
    12.09.20201.9189-0.1354
    11.09.20202.0543-0.0662
    10.09.20202.1205-0.1197
    09.09.20202.2402-0.0281
    08.09.20202.2683+0.0068
    07.09.20202.2615-0.0082
    06.09.20202.2697+0.1143
    05.09.20202.1554+0.0536
    04.09.20202.1018+0.2633
    03.09.20201.8385+0.2002
    02.09.20201.6383+0.1134
    01.09.20201.5249-0.0217
    31.08.20201.5466
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.3246
    макс: 2.5909
    за квартал:
    2.3784
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    30.09.20202.4416+0.0119
    29.09.20202.4297+0.0639
    28.09.20202.3658-0.0208
    27.09.20202.3866+0.0389
    26.09.20202.3477-0.051
    25.09.20202.3987-0.1233
    24.09.20202.522+0.0083
    23.09.20202.5137+0.0336
    22.09.20202.4801+0.1195
    21.09.20202.3606+0.0786
    20.09.20202.282+0.0146
    19.09.20202.2674+0.0421
    18.09.20202.2253+0.0189
    17.09.20202.2064-0.0227
    16.09.20202.2291+0.092
    15.09.20202.1371+0.0892
    14.09.20202.0479+0.0557
    13.09.20201.9922+0.0733
    12.09.20201.9189-0.1354
    11.09.20202.0543-0.0662
    10.09.20202.1205-0.1197
    09.09.20202.2402-0.0281
    08.09.20202.2683+0.0068
    07.09.20202.2615-0.0082
    06.09.20202.2697+0.1143
    05.09.20202.1554+0.0536
    04.09.20202.1018+0.2633
    03.09.20201.8385+0.2002
    02.09.20201.6383+0.1134
    01.09.20201.5249-0.0217
    31.08.20201.5466+0.0344
    30.08.20201.5122+0.0055
    29.08.20201.5067-0.0297
    28.08.20201.5364-0.0143
    27.08.20201.5507+0.0651
    26.08.20201.4856+0.0546
    25.08.20201.431+0.1064
    24.08.20201.3246-0.0267
    23.08.20201.3513-0.1087
    22.08.20201.46-0.0127
    21.08.20201.4727-0.1608
    20.08.20201.6335+0.0179
    19.08.20201.6156+0.0922
    18.08.20201.5234+0.0146
    17.08.20201.5088-0.0431
    16.08.20201.5519-0.0082
    15.08.20201.5601-0.0409
    14.08.20201.601-0.0426
    13.08.20201.6436-0.0398
    12.08.20201.6834+0.0638
    11.08.20201.6196+0.0243
    10.08.20201.5953-0.0975
    09.08.20201.6928-0.057
    08.08.20201.7498+0.0105
    07.08.20201.7393+0.0166
    06.08.20201.7227-0.0002
    05.08.20201.7229+0.0158
    04.08.20201.7071-0.0079
    03.08.20201.715-0.0026
    02.08.20201.7176-0.049
    01.08.20201.7666-0.0611
    31.07.20201.8277+0.0028
    30.07.20201.8249+0.0179
    29.07.20201.807-0.0134
    28.07.20201.8204+0.0337
    27.07.20201.7867+0.0312
    26.07.20201.7555-0.0579
    25.07.20201.8134-0.0174
    24.07.20201.8308+0.0547
    23.07.20201.7761+0.0345
    22.07.20201.7416-0.018
    21.07.20201.7596-0.0459
    20.07.20201.8055-0.1123
    19.07.20201.9178-0.0919
    18.07.20202.0097+0.0009
    17.07.20202.0088+0.0243
    16.07.20201.9845+0.0253
    15.07.20201.9592-0.042
    14.07.20202.0012+0.0601
    13.07.20201.9411+0.0124
    12.07.20201.9287+0.0232
    11.07.20201.9055-0.0067
    10.07.20201.9122-0.0935
    09.07.20202.0057-0.0595
    08.07.20202.0652-0.0806
    07.07.20202.1458+0.0067
    06.07.20202.1391-0.0666
    05.07.20202.2057+0.0246
    04.07.20202.1811-0.0209
    03.07.20202.202+0.0203
    02.07.20202.1817

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот