Меню сайта

Курс израильского шекеля к Aeternity

Обновлено: 22.08.2019 07:00:01

=
Калькулятор ILS - AE / Обратный расчет: курс Aeternity к израильскому шекелю
Обменять израильский шекель на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно aeternity, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2014
    макс: 1.2543
    за сутки:
    1.2454

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.08 07:001.2454-0.0037
    22.08 06:501.2491+0.0018
    22.08 06:401.2473+0.0031
    22.08 06:301.2442-0.0005
    22.08 06:201.2447-0.0024
    22.08 06:101.2471-0.0002
    22.08 06:001.2473+0.0001
    22.08 05:501.2472-0.0011
    22.08 05:401.2483+0.0006
    22.08 05:301.2477-0.0059
    22.08 05:201.2536+0.001
    22.08 05:101.2526+0.0031
    22.08 05:001.2495+0.0059
    22.08 04:501.2436+0.0078
    22.08 04:401.2358-0.0006
    22.08 04:301.2364+0.0033
    22.08 04:201.2331+0.0047
    22.08 04:101.2284+0.0021
    22.08 04:001.2263+0.0006
    22.08 03:501.2257+0.0021
    22.08 03:401.2236+0.0054
    22.08 03:301.2182-0.0022
    22.08 03:201.2204-0.0039
    22.08 03:101.2243-0.0021
    22.08 03:001.2264+0.0016
    22.08 02:501.2248-0.0033
    22.08 02:401.2281+0.0017
    22.08 02:301.2264-0.0022
    22.08 02:201.2286-0.0018
    22.08 02:101.2304+0.0018
    22.08 02:001.2286+0.0018
    22.08 01:501.2268-0.0002
    22.08 01:401.227-0.0025
    22.08 01:301.2295+0.0032
    22.08 01:201.2263-0.0002
    22.08 01:101.2265-0.0056
    22.08 01:001.2321-0.0002
    22.08 00:501.2323+0.0049
    22.08 00:401.2274+0.0023
    22.08 00:301.2251+0.0009
    22.08 00:201.2242+0.0027
    22.08 00:101.2215-0.0044
    22.08 00:001.2259+0.0008
    21.08 23:501.2251+0.0015
    21.08 23:401.2236-0.0008
    21.08 23:301.2244-0.0002
    21.08 23:201.2246-0.002
    21.08 23:101.2266-0.0003
    21.08 23:001.2269+0.001
    21.08 22:501.2259-0.002
    21.08 22:401.2279-0.0024
    21.08 22:301.2303+0.0008
    21.08 22:201.2295+0.0008
    21.08 22:101.2287-0.0005
    21.08 22:001.2292+0.0045
    21.08 21:501.2247-0.0001
    21.08 21:401.2248-0.004
    21.08 21:301.2288+0.0035
    21.08 21:201.2253+0.0005
    21.08 21:101.2248-0.003
    21.08 21:001.2278+0.003
    21.08 20:501.2248-0.0036
    21.08 20:401.2284-0.0013
    21.08 20:301.2297+0.0062
    21.08 20:201.2235-0.0088
    21.08 20:101.2323-0.0029
    21.08 20:001.2352-0.0012
    21.08 19:501.2364+0.0008
    21.08 19:401.2356-0.0036
    21.08 19:301.2392-0.0007
    21.08 19:201.2399-0.0096
    21.08 19:101.2495-0.0001
    21.08 19:001.2496-0.0007
    21.08 18:501.2503+0.0025
    21.08 18:401.2478-
    21.08 18:301.2478-0.0007
    21.08 18:201.2485-0.0026
    21.08 18:101.2511+0.0044
    21.08 18:001.2467+0.0019
    21.08 17:501.2448+0.0009
    21.08 17:401.2439-0.0002
    21.08 17:301.2441-0.0045
    21.08 17:201.2486-0.0015
    21.08 17:101.2501-0.0009
    21.08 17:001.251-0.0003
    21.08 16:501.2513+0.0012
    21.08 16:401.2501-0.0042
    21.08 16:301.2543+0.0006
    21.08 16:201.2537+0.0093
    21.08 16:101.2444+0.0018
    21.08 16:001.2426+0.0002
    21.08 15:501.2424+0.0073
    21.08 15:401.2351+0.0114
    21.08 15:301.2237+0.0053
    21.08 15:201.2184-0.0005
    21.08 15:101.2189+0.0033
    21.08 15:001.2156-0.0001
    21.08 14:501.2157+0.0009
    21.08 14:401.2148+0.0006
    21.08 14:301.2142+0.0038
    21.08 14:201.2104-0.0014
    21.08 14:101.2118+0.0003
    21.08 14:001.2115-0.0021
    21.08 13:501.2136+0.0031
    21.08 13:401.2105+0.0008
    21.08 13:301.2097+0.0008
    21.08 13:201.2089+0.0006
    21.08 13:101.2083+0.001
    21.08 13:001.2073+0.0037
    21.08 12:501.2036-0.0073
    21.08 12:401.2109-0.0017
    21.08 12:301.2126-0.0064
    21.08 12:201.219-0.0133
    21.08 12:101.2323-0.002
    21.08 12:001.2343+0.0014
    21.08 11:501.2329-0.0003
    21.08 11:401.2332-0.002
    21.08 11:301.2352-0.0011
    21.08 11:201.2363-0.0015
    21.08 11:101.2378+0.0026
    21.08 11:001.2352+0.0002
    21.08 10:501.235+0.0015
    21.08 10:401.2335-0.0008
    21.08 10:301.2343-0.0012
    21.08 10:201.2355-0.001
    21.08 10:101.2365+0.0001
    21.08 10:001.2364-0.0009
    21.08 09:501.2373+0.0043
    21.08 09:401.233+0.0155
    21.08 09:301.2175+0.0005
    21.08 09:201.217+0.0014
    21.08 09:101.2156-0.0003
    21.08 09:001.2159-0.0049
    21.08 08:501.2208+0.0046
    21.08 08:401.2162+0.001
    21.08 08:301.2152+0.0001
    21.08 08:201.2151+0.0018
    21.08 08:101.2133-0.0015
    21.08 08:001.2148-0.0093
    21.08 07:501.2241+0.0019
    21.08 07:401.2222+0.0004
    21.08 07:301.2218+0.009
    21.08 07:201.2128+0.004
    21.08 07:101.2088+0.0074
    21.08 07:001.2014
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0971
    макс: 1.2894
    за неделю:
    1.2454

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.08 07:001.2454-0.0002
    22.08 06:001.2473+0.0031
    22.08 05:001.2495+0.0021
    22.08 04:001.2263-0.0021
    22.08 03:001.2264+0.0018
    22.08 02:001.2286-0.0056
    22.08 01:001.2321-0.0044
    22.08 00:001.2259-0.0003
    21.08 23:001.2269-0.0005
    21.08 22:001.2292-0.003
    21.08 21:001.2278-0.0029
    21.08 20:001.2352-0.0001
    21.08 19:001.2496+0.0044
    21.08 18:001.2467-0.0009
    21.08 17:001.251+0.0018
    21.08 16:001.2426+0.0033
    21.08 15:001.2156+0.0003
    21.08 14:001.2115+0.001
    21.08 13:001.2073-0.002
    21.08 12:001.2343+0.0026
    21.08 11:001.2352+0.0001
    21.08 10:001.2364-0.0003
    21.08 09:001.2159-0.0015
    21.08 08:001.2148+0.0074
    21.08 07:001.2014-0.0012
    21.08 06:001.1906+0.0037
    21.08 05:001.1786+0.0046
    21.08 04:001.171-0.0026
    21.08 03:001.1636+0.0012
    21.08 02:001.1559+0.0006
    21.08 01:001.1579-0.0011
    21.08 00:001.171+0.0021
    20.08 23:001.1714-0.0009
    20.08 22:001.1745-0.0003
    20.08 21:001.172+0.0002
    20.08 20:001.1582-0.0022
    20.08 19:001.1709-0.0013
    20.08 18:001.1819+0.0013
    20.08 17:001.1777-0.0007
    20.08 16:001.1801+0.0015
    20.08 15:001.1756+0.0022
    20.08 14:001.176-0.002
    20.08 13:001.1784+0.0013
    20.08 12:001.1718+0.0016
    20.08 11:001.1474-0.0018
    20.08 10:001.1565+0.0017
    20.08 09:001.1608+0.0014
    20.08 08:001.144-0.0003
    20.08 07:001.1441-0.0016
    20.08 06:001.1372+0.0003
    20.08 05:001.1287+0.007
    20.08 04:001.1118+0.0011
    20.08 03:001.0971-0.003
    20.08 02:001.1094-0.001
    20.08 01:001.1286-0.0011
    20.08 00:001.1349+0.0021
    19.08 23:001.1474+0.0013
    19.08 22:001.1424-0.0018
    19.08 21:001.1511-0.0008
    19.08 20:001.15-0.0069
    19.08 19:001.1479+0.001
    19.08 18:001.147-0.0004
    19.08 17:001.1456+0.0016
    19.08 16:001.1499+0.0071
    19.08 15:001.1429+0.0018
    19.08 14:001.1532-0.0013
    19.08 13:001.1592-0.0001
    19.08 12:001.1552+0.0014
    19.08 11:001.1544-0.0207
    19.08 10:001.1835-0.0013
    19.08 09:001.1874-0.0015
    19.08 08:001.1904-0.0021
    19.08 07:001.1879+0.0017
    19.08 06:001.184+0.0004
    19.08 05:001.1917-0.0024
    19.08 04:001.1925-
    19.08 03:001.177-0.0005
    19.08 02:001.181-
    19.08 01:001.1756-0.0003
    19.08 00:001.1752+0.0012
    18.08 23:001.1757+0.0006
    18.08 22:001.1752+0.0003
    18.08 21:001.1734+0.0017
    18.08 20:001.1725-0.0068
    18.08 19:001.1823-0.0024
    18.08 18:001.1736+0.0007
    18.08 17:001.1643-0.002
    18.08 16:001.1689-0.0033
    18.08 15:001.1691-0.0392
    18.08 14:001.1868-0.0146
    18.08 13:001.2188-0.0011
    18.08 12:001.2314-0.001
    18.08 11:001.2453+0.0003
    18.08 10:001.2431-
    18.08 09:001.2471-0.0008
    18.08 08:001.2488+0.0013
    18.08 07:001.2491+0.0012
    18.08 06:001.2429-0.0014
    18.08 05:001.2425-0.0007
    18.08 04:001.2391-0.0021
    18.08 03:001.2399-0.0009
    18.08 02:001.2399-0.0029
    18.08 01:001.2509-0.0035
    18.08 00:001.2509+0.0001
    17.08 23:001.238-0.0008
    17.08 22:001.2326+0.0008
    17.08 21:001.2405+0.0013
    17.08 20:001.2273-0.0127
    17.08 19:001.2299+0.0022
    17.08 18:001.2336-0.0017
    17.08 17:001.233+0.0003
    17.08 16:001.2248+0.0041
    17.08 15:001.2373+0.0026
    17.08 14:001.2227+0.0028
    17.08 13:001.2273+0.0037
    17.08 12:001.2363+0.0006
    17.08 11:001.2429-0.0002
    17.08 10:001.2445+0.0013
    17.08 09:001.2471-0.0006
    17.08 08:001.249+0.0016
    17.08 07:001.2491-0.0029
    17.08 06:001.2529-0.0012
    17.08 05:001.2489+0.0003
    17.08 04:001.2586+0.0071
    17.08 03:001.2458-0.0025
    17.08 02:001.2344-0.0025
    17.08 01:001.235-0.0018
    17.08 00:001.2421-0.0035
    16.08 23:001.241+0.0023
    16.08 22:001.2421+0.0062
    16.08 21:001.2294+0.0009
    16.08 20:001.2445+0.0093
    16.08 19:001.229+0.0004
    16.08 18:001.2491-0.0015
    16.08 17:001.2458-0.0004
    16.08 16:001.2483-0.0114
    16.08 15:001.2894-0.0016
    16.08 14:001.2728+0.0192
    16.08 13:001.2623-0.004
    16.08 12:001.2705+0.0164
    16.08 11:001.2527+0.0076
    16.08 10:001.2438-0.0077
    16.08 09:001.2511+0.0065
    16.08 08:001.2215+0.0037
    16.08 07:001.2111-0.0003
    16.08 06:001.1918+0.0052
    16.08 05:001.1901-0.0004
    16.08 04:001.202+0.0099
    16.08 03:001.1989+0.0007
    16.08 02:001.1917-0.0063
    16.08 01:001.2+0.0023
    16.08 00:001.1997-
    15.08 23:001.2173+0.0002
    15.08 22:001.223+0.0001
    15.08 21:001.2221-
    15.08 20:001.2269-0.0018
    15.08 19:001.2202-0.0018
    15.08 18:001.2322-0.0041
    15.08 17:001.24-0.004
    15.08 16:001.2333+0.0064
    15.08 15:001.2139-0.0002
    15.08 14:001.2268-0.0167
    15.08 13:001.2441-0.0045
    15.08 12:001.2585-0.0155
    15.08 11:001.2517+0.0022
    15.08 10:001.2794+0.0029
    15.08 09:001.2446-0.0052
    15.08 08:001.2483+0.0004
    15.08 07:001.2079
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.91565
    макс: 1.2894
    за месяц:
    1.2454
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.08.20191.2204+0.0611
    20.08.20191.1593-0.002
    19.08.20191.1613-0.0401
    18.08.20191.2014-0.0386
    17.08.20191.24+0.0025
    16.08.20191.2375+0.0167
    15.08.20191.2208+0.1153
    14.08.20191.1055+0.0252
    13.08.20191.0803+0.0109
    12.08.20191.0694+0.0085
    11.08.20191.0609-0.0185
    10.08.20191.0794+0.0313
    09.08.20191.0481+0.0376
    08.08.20191.0105+0.01737
    07.08.20190.99313+0.03508
    06.08.20190.95805+0.02125
    05.08.20190.9368-0.00025
    04.08.20190.93705+0.00599
    03.08.20190.93106-0.00116
    02.08.20190.93222+0.00476
    01.08.20190.92746+0.01062
    31.07.20190.91684-0.02915
    30.07.20190.94599+0.01543
    29.07.20190.93056-0.0281
    28.07.20190.95866+0.02003
    27.07.20190.93863+0.00504
    26.07.20190.93359+0.00199
    25.07.20190.9316-0.03228
    24.07.20190.96388+0.02607
    23.07.20190.93781+0.02216
    22.07.20190.91565
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.47246
    макс: 1.2894
    за квартал:
    1.2454
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.08.20191.2204+0.0611
    20.08.20191.1593-0.002
    19.08.20191.1613-0.0401
    18.08.20191.2014-0.0386
    17.08.20191.24+0.0025
    16.08.20191.2375+0.0167
    15.08.20191.2208+0.1153
    14.08.20191.1055+0.0252
    13.08.20191.0803+0.0109
    12.08.20191.0694+0.0085
    11.08.20191.0609-0.0185
    10.08.20191.0794+0.0313
    09.08.20191.0481+0.0376
    08.08.20191.0105+0.01737
    07.08.20190.99313+0.03508
    06.08.20190.95805+0.02125
    05.08.20190.9368-0.00025
    04.08.20190.93705+0.00599
    03.08.20190.93106-0.00116
    02.08.20190.93222+0.00476
    01.08.20190.92746+0.01062
    31.07.20190.91684-0.02915
    30.07.20190.94599+0.01543
    29.07.20190.93056-0.0281
    28.07.20190.95866+0.02003
    27.07.20190.93863+0.00504
    26.07.20190.93359+0.00199
    25.07.20190.9316-0.03228
    24.07.20190.96388+0.02607
    23.07.20190.93781+0.02216
    22.07.20190.91565+0.01143
    21.07.20190.90422+0.00742
    20.07.20190.8968-0.03103
    19.07.20190.92783-0.01502
    18.07.20190.94285-0.04054
    17.07.20190.98339+0.05103
    16.07.20190.93236+0.03262
    15.07.20190.89974+0.10145
    14.07.20190.79829+0.04435
    13.07.20190.75394+0.01193
    12.07.20190.74201+0.00197
    11.07.20190.74004+0.08732
    10.07.20190.65272+0.03474
    09.07.20190.61798+0.00486
    08.07.20190.61312-0.00292
    07.07.20190.61604+0.00765
    06.07.20190.60839-0.01548
    05.07.20190.62387+0.01297
    04.07.20190.6109-0.00592
    03.07.20190.61682-0.01071
    02.07.20190.62753+0.02476
    01.07.20190.60277+0.02744
    30.06.20190.57533+0.00621
    29.06.20190.56912-0.00509
    28.06.20190.57421+0.01349
    27.06.20190.56072+0.0675
    26.06.20190.49322+4.0E-5
    25.06.20190.49318+0.02072
    24.06.20190.47246-0.05811
    23.06.20190.53057-0.00173
    22.06.20190.5323-0.00294
    21.06.20190.53524-0.00373
    20.06.20190.53897+0.00972
    19.06.20190.52925-0.00498
    18.06.20190.53423+0.01675
    17.06.20190.51748-0.00437
    16.06.20190.52185-0.00091
    15.06.20190.52276-0.00916
    14.06.20190.53192-0.01092
    13.06.20190.54284-0.00737
    12.06.20190.55021+0.00166
    11.06.20190.54855+0.00206
    10.06.20190.54649-0.01996
    09.06.20190.56645+0.0123
    08.06.20190.55415-0.00025
    07.06.20190.5544-0.00362
    06.06.20190.55802+0.00682
    05.06.20190.5512-0.00278
    04.06.20190.55398+0.04732
    03.06.20190.50666+0.00813
    02.06.20190.49853+0.00058
    01.06.20190.49795-0.0109
    31.05.20190.50885+0.02745
    30.05.20190.4814-0.00931
    29.05.20190.49071+0.01258
    28.05.20190.47813+0.00124
    27.05.20190.47689-0.01943
    26.05.20190.49632-0.00463
    25.05.20190.50095-0.0041
    24.05.20190.50505-0.01903
    23.05.20190.52408

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »