Меню сайта

Курс израильского шекеля к Aeternity

Обновлено: 06.12.2019 09:40:02

=
Калькулятор ILS - AE / Обратный расчет: курс Aeternity к израильскому шекелю
Обменять израильский шекель на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно aeternity, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7548
    макс: 1.8507
    за сутки:
    1.7649

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    06.12 09:401.7649+0.0016
    06.12 09:301.7633+0.0004
    06.12 09:201.7629-0.0032
    06.12 09:101.7661+0.002
    06.12 09:001.7641+0.0007
    06.12 08:501.7634-0.0005
    06.12 08:401.7639+0.0019
    06.12 08:301.762-0.0011
    06.12 08:201.7631-0.0006
    06.12 08:101.7637+0.0028
    06.12 08:001.7609-0.001
    06.12 07:501.7619-0.0009
    06.12 07:401.7628-0.003
    06.12 07:301.7658+0.0005
    06.12 07:201.7653+0.0007
    06.12 07:101.7646+0.0002
    06.12 07:001.7644+0.0029
    06.12 06:501.7615+0.0032
    06.12 06:401.7583-0.0038
    06.12 06:301.7621+0.0027
    06.12 06:201.7594-0.0002
    06.12 06:101.7596+0.0011
    06.12 06:001.7585-0.003
    06.12 05:501.7615+0.0022
    06.12 05:401.7593-0.0003
    06.12 05:301.7596+0.0019
    06.12 05:201.7577+0.0029
    06.12 05:101.7548-0.0034
    06.12 05:001.7582+0.0008
    06.12 04:501.7574-0.0058
    06.12 04:401.7632-0.0007
    06.12 04:301.7639-0.0016
    06.12 04:201.7655+0.0026
    06.12 04:101.7629-0.0024
    06.12 04:001.7653+0.0029
    06.12 03:501.7624-0.0006
    06.12 03:401.763-0.0013
    06.12 03:301.7643-0.0003
    06.12 03:201.7646+0.003
    06.12 03:101.7616+0.0014
    06.12 03:001.7602-0.0007
    06.12 02:501.7609-0.0009
    06.12 02:401.7618+0.0035
    06.12 02:301.7583+0.003
    06.12 02:201.7553-0.0016
    06.12 02:101.7569-0.0037
    06.12 02:001.7606-0.0004
    06.12 01:501.761-0.0105
    06.12 01:401.7715+0.0105
    06.12 01:301.761+0.0029
    06.12 01:201.7581-0.0156
    06.12 01:101.7737+0.0008
    06.12 01:001.7729+0.0064
    06.12 00:501.7665+0.0003
    06.12 00:401.7662+0.0006
    06.12 00:301.7656+0.0004
    06.12 00:201.7652-0.0027
    06.12 00:101.7679-0.0046
    06.12 00:001.7725-0.0008
    05.12 23:501.7733+0.0045
    05.12 23:401.7688+0.0003
    05.12 23:301.7685+0.0028
    05.12 23:201.7657-0.0046
    05.12 23:101.7703-0.0047
    05.12 23:001.775+0.0024
    05.12 22:501.7726-0.0001
    05.12 22:401.7727-0.0044
    05.12 22:301.7771-0.0011
    05.12 22:201.7782+0.0063
    05.12 22:101.7719-0.0057
    05.12 22:001.7776-0.0006
    05.12 21:501.7782-0.0009
    05.12 21:401.7791+0.0021
    05.12 21:301.777+0.0022
    05.12 21:201.7748-0.0064
    05.12 21:101.7812-0.0018
    05.12 21:001.783-0.001
    05.12 20:501.784-
    05.12 20:401.784+0.0002
    05.12 20:301.7838+0.0023
    05.12 20:201.7815-0.0025
    05.12 20:101.784-0.022
    05.12 20:001.806-0.0072
    05.12 19:501.8132-0.0006
    05.12 19:401.8138+0.004
    05.12 19:301.8098-0.0015
    05.12 19:201.8113+0.0015
    05.12 19:101.8098-0.0012
    05.12 19:001.811-0.0011
    05.12 18:501.8121+0.0105
    05.12 18:401.8016-0.0045
    05.12 18:301.8061+0.0037
    05.12 18:201.8024+0.002
    05.12 18:101.8004+0.0034
    05.12 18:001.797-0.0029
    05.12 17:501.7999-0.001
    05.12 17:401.8009-0.0002
    05.12 17:301.8011-0.0021
    05.12 17:201.8032+0.0034
    05.12 17:101.7998-0.0016
    05.12 17:001.8014-0.013
    05.12 16:501.8144+0.0029
    05.12 16:401.8115+0.0028
    05.12 16:301.8087-0.0023
    05.12 16:201.811+0.0024
    05.12 16:101.8086+0.0015
    05.12 16:001.8071-0.0103
    05.12 15:501.8174-0.0005
    05.12 15:401.8179+0.0005
    05.12 15:301.8174+0.0003
    05.12 15:201.8171-0.0049
    05.12 15:101.822-0.0002
    05.12 15:001.8222+0.003
    05.12 14:501.8192-0.0038
    05.12 14:401.823+0.0008
    05.12 14:301.8222-0.0059
    05.12 14:201.8281-0.0047
    05.12 14:101.8328-0.0018
    05.12 14:001.8346+0.0005
    05.12 13:501.8341-0.0034
    05.12 13:401.8375+0.0011
    05.12 13:301.8364-0.0029
    05.12 13:201.8393-0.0012
    05.12 13:101.8405+0.0041
    05.12 13:001.8364+0.0009
    05.12 12:501.8355+0.0005
    05.12 12:401.835+0.0018
    05.12 12:301.8332+0.0015
    05.12 12:201.8317-0.0002
    05.12 12:101.8319-0.0066
    05.12 12:001.8385-0.0069
    05.12 11:501.8454+0.003
    05.12 11:401.8424-0.0019
    05.12 11:301.8443+0.0015
    05.12 11:201.8428-0.0017
    05.12 11:101.8445-0.0013
    05.12 11:001.8458+0.0011
    05.12 10:501.8447-0.0049
    05.12 10:401.8496+0.0004
    05.12 10:301.8492-0.0015
    05.12 10:201.8507+0.0033
    05.12 10:101.8474+0.0084
    05.12 10:001.839-0.001
    05.12 09:501.84
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6639
    макс: 1.8593
    за неделю:
    1.7649

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.002
    06.12 09:001.7641+0.0028
    06.12 08:001.7609+0.0002
    06.12 07:001.7644+0.0011
    06.12 06:001.7585-0.0034
    06.12 05:001.7582-0.0024
    06.12 04:001.7653+0.0014
    06.12 03:001.7602-0.0037
    06.12 02:001.7606+0.0008
    06.12 01:001.7729-0.0046
    06.12 00:001.7725-0.0047
    05.12 23:001.775-0.0057
    05.12 22:001.7776-0.0018
    05.12 21:001.783-0.022
    05.12 20:001.806-0.0012
    05.12 19:001.811+0.0034
    05.12 18:001.797-0.0016
    05.12 17:001.8014+0.0015
    05.12 16:001.8071-0.0002
    05.12 15:001.8222-0.0018
    05.12 14:001.8346+0.0041
    05.12 13:001.8364-0.0066
    05.12 12:001.8385-0.0013
    05.12 11:001.8458+0.0084
    05.12 10:001.839+0.0053
    05.12 09:001.8348-0.0002
    05.12 08:001.8349+0.0023
    05.12 07:001.8413-0.0012
    05.12 06:001.8437-0.0019
    05.12 05:001.8259+0.0002
    05.12 04:001.8283+0.0019
    05.12 03:001.8378-0.004
    05.12 02:001.8365-0.0025
    05.12 01:001.8593-0.0013
    05.12 00:001.8431-0.0003
    04.12 23:001.7959-0.0028
    04.12 22:001.7999-0.0011
    04.12 21:001.7863-0.0027
    04.12 20:001.7862+0.0133
    04.12 19:001.7592-0.004
    04.12 18:001.7646-0.0003
    04.12 17:001.7632-0.0014
    04.12 16:001.8172-0.0014
    04.12 15:001.8174-0.0021
    04.12 14:001.8133-0.003
    04.12 13:001.8172-0.0068
    04.12 12:001.8216-0.0039
    04.12 11:001.8522+0.0021
    04.12 10:001.8498+0.0014
    04.12 09:001.8547+0.0035
    04.12 08:001.8533+0.0043
    04.12 07:001.8506-0.0002
    04.12 06:001.8551-0.0043
    04.12 05:001.845+0.0119
    04.12 04:001.8322+0.002
    04.12 03:001.8055-0.0017
    04.12 02:001.8021-0.0001
    04.12 01:001.8056-0.0003
    04.12 00:001.8084-0.0003
    03.12 23:001.7993+0.0021
    03.12 22:001.7848-0.0011
    03.12 21:001.7868+0.0005
    03.12 20:001.7919+0.0024
    03.12 19:001.7883-0.0068
    03.12 18:001.7929-0.0005
    03.12 17:001.8087-0.0001
    03.12 16:001.8139+0.0002
    03.12 15:001.8076-0.0069
    03.12 14:001.815+0.0053
    03.12 13:001.8129-0.0009
    03.12 12:001.808+0.0048
    03.12 11:001.7976+0.0066
    03.12 10:001.799+0.0062
    03.12 09:001.7917-0.0018
    03.12 08:001.7922+0.0007
    03.12 07:001.7909+0.001
    03.12 06:001.7911+0.0009
    03.12 05:001.7837+0.003
    03.12 04:001.7619+0.0021
    03.12 03:001.7924-0.0014
    03.12 02:001.7938-0.0013
    03.12 01:001.7839+0.0008
    03.12 00:001.7834+0.0011
    02.12 23:001.7897+0.0011
    02.12 22:001.7909-0.0035
    02.12 21:001.8019+0.0004
    02.12 20:001.8054-0.0047
    02.12 19:001.7893-0.0028
    02.12 18:001.7991+0.0007
    02.12 17:001.7897-0.0018
    02.12 16:001.8047-0.0037
    02.12 15:001.7994+0.005
    02.12 14:001.7953+0.0009
    02.12 13:001.784-0.0035
    02.12 12:001.7972-0.0015
    02.12 11:001.8005-0.003
    02.12 10:001.8064+0.0348
    02.12 09:001.7749-0.004
    02.12 08:001.7512-0.0023
    02.12 07:001.7427-0.0029
    02.12 06:001.735-0.001
    02.12 05:001.7372-0.0025
    02.12 04:001.7518-0.0029
    02.12 03:001.757-0.0004
    02.12 02:001.7523+0.0006
    02.12 01:001.7469+0.0055
    02.12 00:001.7448-0.0098
    01.12 23:001.7561+0.0009
    01.12 22:001.7642+0.0004
    01.12 21:001.7586-0.003
    01.12 20:001.7581-0.0142
    01.12 19:001.7639+0.001
    01.12 18:001.7327-0.0012
    01.12 17:001.733-0.0008
    01.12 16:001.7708+0.0004
    01.12 15:001.7822-0.0017
    01.12 14:001.791-0.0056
    01.12 13:001.8119+0.0018
    01.12 12:001.8179+0.0051
    01.12 11:001.7984-0.0152
    01.12 10:001.8046-0.0044
    01.12 09:001.7886+0.0025
    01.12 08:001.7976+0.0012
    01.12 07:001.8122+0.0044
    01.12 06:001.8053+0.0152
    01.12 05:001.7742+0.0031
    01.12 04:001.754+0.0028
    01.12 03:001.7481+0.0085
    01.12 02:001.7419-0.0015
    01.12 01:001.7501+0.0023
    01.12 00:001.7571+0.0011
    30.11 23:001.7537+0.0015
    30.11 22:001.7508+0.0031
    30.11 21:001.7502-0.0021
    30.11 20:001.7269+0.0078
    30.11 19:001.7398-0.0064
    30.11 18:001.7451+0.0106
    30.11 17:001.7035+0.0037
    30.11 16:001.6918+0.0021
    30.11 15:001.7028-0.0027
    30.11 14:001.7038+0.0023
    30.11 13:001.7001+0.015
    30.11 12:001.6708+0.001
    30.11 11:001.679+0.0003
    30.11 10:001.6835-0.0009
    30.11 09:001.689-0.0014
    30.11 08:001.7001-0.0046
    30.11 07:001.7001+0.0025
    30.11 06:001.6781+0.004
    30.11 05:001.6639-0.0087
    30.11 04:001.6754+0.0038
    30.11 03:001.6691-0.005
    30.11 02:001.6765+0.0009
    30.11 01:001.6777+0.0063
    30.11 00:001.6662+0.0002
    29.11 23:001.6771+0.0053
    29.11 22:001.6717+0.0015
    29.11 21:001.6682-0.0012
    29.11 20:001.6776+0.0082
    29.11 19:001.6805+0.0018
    29.11 18:001.6783-0.0023
    29.11 17:001.6729-0.0047
    29.11 16:001.6896-0.0008
    29.11 15:001.6895+0.0015
    29.11 14:001.6884-0.0012
    29.11 13:001.681-0.0013
    29.11 12:001.7175-0.0007
    29.11 11:001.7108-0.0037
    29.11 10:001.7246
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.1714
    макс: 1.8785
    за месяц:
    1.7649
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    05.12.20191.8133-0.0098
    04.12.20191.8231+0.0274
    03.12.20191.7957+0.013
    02.12.20191.7827+0.0073
    01.12.20191.7754+0.0662
    30.11.20191.7092+0.0098
    29.11.20191.6994-0.0522
    28.11.20191.7516-0.0734
    27.11.20191.825-0.0341
    26.11.20191.8591-0.0194
    25.11.20191.8785+0.1127
    24.11.20191.7658+0.0123
    23.11.20191.7535+0.0179
    22.11.20191.7356+0.1558
    21.11.20191.5798+0.1081
    20.11.20191.4717-0.0348
    19.11.20191.5065+0.1001
    18.11.20191.4064+0.0926
    17.11.20191.3138+0.0001
    16.11.20191.3137+0.0557
    15.11.20191.258+0.0383
    14.11.20191.2197+0.014
    13.11.20191.2057-0.0088
    12.11.20191.2145-0.0127
    11.11.20191.2272+0.0128
    10.11.20191.2144-0.0385
    09.11.20191.2529+0.0213
    08.11.20191.2316+0.0414
    07.11.20191.1902+0.0139
    06.11.20191.1763+0.0049
    05.11.20191.1714
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.1714
    макс: 1.8811
    за квартал:
    1.7649
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    05.12.20191.8133-0.0098
    04.12.20191.8231+0.0274
    03.12.20191.7957+0.013
    02.12.20191.7827+0.0073
    01.12.20191.7754+0.0662
    30.11.20191.7092+0.0098
    29.11.20191.6994-0.0522
    28.11.20191.7516-0.0734
    27.11.20191.825-0.0341
    26.11.20191.8591-0.0194
    25.11.20191.8785+0.1127
    24.11.20191.7658+0.0123
    23.11.20191.7535+0.0179
    22.11.20191.7356+0.1558
    21.11.20191.5798+0.1081
    20.11.20191.4717-0.0348
    19.11.20191.5065+0.1001
    18.11.20191.4064+0.0926
    17.11.20191.3138+0.0001
    16.11.20191.3137+0.0557
    15.11.20191.258+0.0383
    14.11.20191.2197+0.014
    13.11.20191.2057-0.0088
    12.11.20191.2145-0.0127
    11.11.20191.2272+0.0128
    10.11.20191.2144-0.0385
    09.11.20191.2529+0.0213
    08.11.20191.2316+0.0414
    07.11.20191.1902+0.0139
    06.11.20191.1763+0.0049
    05.11.20191.1714-0.0269
    04.11.20191.1983-0.0815
    03.11.20191.2798+0.0179
    02.11.20191.2619-0.0301
    01.11.20191.292-0.0327
    31.10.20191.3247+0.033
    30.10.20191.2917+0.0396
    29.10.20191.2521+0.0199
    28.10.20191.2322-0.0884
    27.10.20191.3206-0.0236
    26.10.20191.3442-0.0152
    25.10.20191.3594-0.0688
    24.10.20191.4282-0.1033
    23.10.20191.5315+0.0154
    22.10.20191.5161-0.0059
    21.10.20191.522-0.0363
    20.10.20191.5583+0.0258
    19.10.20191.5325+0.0356
    18.10.20191.4969-0.004
    17.10.20191.5009-0.0046
    16.10.20191.5055+0.044
    15.10.20191.4615-0.0669
    14.10.20191.5284-0.0737
    13.10.20191.6021-0.0248
    12.10.20191.6269+0.0173
    11.10.20191.6096+0.023
    10.10.20191.5866-0.0292
    09.10.20191.6158-0.0103
    08.10.20191.6261+0.0127
    07.10.20191.6134-0.1018
    06.10.20191.7152-0.0807
    05.10.20191.7959-0.0138
    04.10.20191.8097+0.0119
    03.10.20191.7978-0.0228
    02.10.20191.8206+0.0113
    01.10.20191.8093-0.0497
    30.09.20191.859-0.0041
    29.09.20191.8631+0.0211
    28.09.20191.842-0.0391
    27.09.20191.8811+0.0155
    26.09.20191.8656+0.0224
    25.09.20191.8432+0.3395
    24.09.20191.5037+0.1654
    23.09.20191.3383+0.0106
    22.09.20191.3277+0.0248
    21.09.20191.3029+0.0169
    20.09.20191.286-0.0221
    19.09.20191.3081+0.046
    18.09.20191.2621-0.08
    17.09.20191.3421-0.0277
    16.09.20191.3698+0.0027
    15.09.20191.3671-0.0139
    14.09.20191.381-0.0129
    13.09.20191.3939+0.019
    12.09.20191.3749-0.0031
    11.09.20191.378+0.0388
    10.09.20191.3392-0.0326
    09.09.20191.3718+0.0045
    08.09.20191.3673-0.0622
    07.09.20191.4295+0.0268
    06.09.20191.4027

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »