Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс израильского шекеля к Aeternity

Обновлено: 10.07.2020 16:30:01

=
Калькулятор ILS - AE / Обратный расчет: курс Aeternity к израильскому шекелю
Обменять израильский шекель на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно aeternity, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8563
    макс: 2.0401
    за сутки:
    1.8951

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    10.07 16:301.8951-0.0065
    10.07 16:201.9016-0.0013
    10.07 16:101.9029+0.0054
    10.07 16:001.8975-0.0039
    10.07 15:501.9014+0.0001
    10.07 15:401.9013-0.0009
    10.07 15:301.9022+0.003
    10.07 15:201.8992+0.0157
    10.07 15:101.8835+0.0097
    10.07 15:001.8738+0.0066
    10.07 14:501.8672+0.0109
    10.07 14:401.8563-0.0022
    10.07 14:301.8585-0.0146
    10.07 14:201.8731+0.0013
    10.07 14:101.8718+0.0064
    10.07 14:001.8654+0.004
    10.07 13:501.8614-0.0086
    10.07 13:401.87-0.0048
    10.07 13:301.8748-0.0109
    10.07 13:201.8857-0.0024
    10.07 13:101.8881+0.004
    10.07 13:001.8841-0.001
    10.07 12:501.8851-0.0114
    10.07 12:401.8965-0.0043
    10.07 12:301.9008+0.0066
    10.07 12:201.8942-0.0007
    10.07 12:101.8949-0.0077
    10.07 12:001.9026-0.0025
    10.07 11:501.9051-0.0008
    10.07 11:401.9059-0.0017
    10.07 11:301.9076+0.0002
    10.07 11:201.9074+0.008
    10.07 11:101.8994+0.0058
    10.07 11:001.8936-0.0041
    10.07 10:501.8977+0.0158
    10.07 10:401.8819-0.0137
    10.07 10:301.8956-0.0097
    10.07 10:201.9053+0.0419
    10.07 10:101.8634-0.0393
    10.07 10:001.9027-0.0049
    10.07 09:501.9076-0.0019
    10.07 09:401.9095-0.0188
    10.07 09:301.9283-0.0127
    10.07 09:201.941-0.0029
    10.07 09:101.9439-0.0027
    10.07 09:001.9466+0.002
    10.07 08:501.9446+0.001
    10.07 08:401.9436+0.0001
    10.07 08:301.9435-0.0104
    10.07 08:201.9539-0.004
    10.07 08:101.9579+0.0112
    10.07 08:001.9467+0.0056
    10.07 07:501.9411+0.0035
    10.07 07:401.9376-0.0031
    10.07 07:301.9407-0.0041
    10.07 07:201.9448-0.0158
    10.07 07:101.9606-0.0059
    10.07 07:001.9665+0.0055
    10.07 06:501.961-0.0022
    10.07 06:401.9632+0.0093
    10.07 06:301.9539+0.0155
    10.07 06:201.9384-0.0051
    10.07 06:101.9435-0.0232
    10.07 06:001.9667-0.0083
    10.07 05:501.975-0.0107
    10.07 05:401.9857+0.0021
    10.07 05:301.9836-0.0038
    10.07 05:201.9874-0.0026
    10.07 05:101.99-0.0022
    10.07 05:001.9922-0.0023
    10.07 04:501.9945+0.0008
    10.07 04:401.9937-0.0011
    10.07 04:301.9948+0.0088
    10.07 04:201.986-0.0008
    10.07 04:101.9868-0.0009
    10.07 04:001.9877+0.0081
    10.07 03:501.9796-0.0004
    10.07 03:401.98-0.0015
    10.07 03:301.9815-0.0025
    10.07 03:201.984+0.0054
    10.07 03:101.9786+0.0034
    10.07 02:501.9752-0.0003
    10.07 02:401.9755-0.0017
    10.07 02:301.9772+0.0022
    10.07 02:201.975-
    10.07 02:101.975-0.0061
    10.07 02:001.9811-0.0024
    10.07 01:501.9835+0.0027
    10.07 01:401.9808-0.0067
    10.07 01:301.9875-0.0094
    10.07 01:201.9969+0.0042
    10.07 01:101.9927-0.0097
    10.07 01:002.0024+0.0002
    10.07 00:502.0022-0.0015
    10.07 00:402.0037-0.0001
    10.07 00:302.0038-0.0061
    10.07 00:202.0099-0.0038
    10.07 00:102.0137-0.0007
    10.07 00:002.0144-0.0023
    09.07 23:502.0167-0.0008
    09.07 23:402.0175-0.0013
    09.07 23:302.0188+0.0031
    09.07 23:202.0157+0.0008
    09.07 23:102.0149-0.0001
    09.07 23:002.015+0.0088
    09.07 22:502.0062+0.0038
    09.07 22:402.0024-0.0134
    09.07 22:302.0158+0.001
    09.07 22:202.0148-0.0002
    09.07 22:102.015-0.0074
    09.07 22:002.0224-0.0057
    09.07 21:502.0281+0.0062
    09.07 21:402.0219-0.0015
    09.07 21:302.0234+0.0016
    09.07 21:202.0218-0.0037
    09.07 21:102.0255-0.0019
    09.07 21:002.0274+0.0013
    09.07 20:502.0261+0.001
    09.07 20:402.0251+0.0002
    09.07 20:302.0249-0.0034
    09.07 20:202.0283-0.0002
    09.07 20:102.0285-0.003
    09.07 20:002.0315+0.0087
    09.07 19:502.0228+0.001
    09.07 19:402.0218+0.0015
    09.07 19:302.0203-0.0037
    09.07 19:202.024-0.0012
    09.07 19:102.0252-0.0067
    09.07 19:002.0319-0.0023
    09.07 18:502.0342-0.0006
    09.07 18:402.0348-0.0053
    09.07 18:302.0401+0.0066
    09.07 18:202.0335+0.0124
    09.07 18:102.0211+0.0401
    09.07 18:001.981-0.003
    09.07 17:501.984+0.0053
    09.07 17:401.9787+0.014
    09.07 17:301.9647+0.0018
    09.07 17:201.9629+0.0051
    09.07 17:101.9578-0.0008
    09.07 17:001.9586+0.0015
    09.07 16:501.9571-0.008
    09.07 16:401.9651-0.002
    09.07 16:301.9671
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8563
    макс: 2.2237
    за неделю:
    1.8951

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0054
    10.07 16:001.8975+0.0097
    10.07 15:001.8738+0.0064
    10.07 14:001.8654+0.004
    10.07 13:001.8841-0.0077
    10.07 12:001.9026+0.0058
    10.07 11:001.8936-0.0393
    10.07 10:001.9027-0.0027
    10.07 09:001.9466+0.0112
    10.07 08:001.9467-0.0059
    10.07 07:001.9665-0.0232
    10.07 06:001.9667-0.0022
    10.07 05:001.9922-0.0009
    10.07 04:001.9877-0.0061
    10.07 02:001.9811-0.0097
    10.07 01:002.0024-0.0007
    10.07 00:002.0144-0.0001
    09.07 23:002.015-0.0074
    09.07 22:002.0224-0.0019
    09.07 21:002.0274-0.003
    09.07 20:002.0315-0.0067
    09.07 19:002.0319+0.0401
    09.07 18:001.981-0.0008
    09.07 17:001.9586-0.0033
    09.07 16:001.9758-0.0002
    09.07 15:001.9775+0.0002
    09.07 14:001.9625-0.0038
    09.07 13:001.9889-0.0012
    09.07 12:001.997+0.0131
    09.07 11:001.9778-0.0127
    09.07 10:001.9957-0.0055
    09.07 09:002.0424-0.0072
    09.07 08:002.0541+0.0081
    09.07 07:002.051+0.0018
    09.07 06:002.0556+0.0005
    09.07 05:002.0014+0.0001
    09.07 04:002.013+0.0015
    09.07 02:001.998-0.0032
    09.07 01:002.0156-0.0027
    09.07 00:002.021-0.002
    08.07 23:002.0213-0.0009
    08.07 22:002.0208-0.0028
    08.07 21:002.0232-0.0146
    08.07 20:002.0508-0.0004
    08.07 19:002.0563+0.0059
    08.07 18:002.0443-0.0074
    08.07 17:002.0485+0.0029
    08.07 16:002.0586-0.0063
    08.07 15:002.0536-0.0084
    08.07 14:002.0784-0.001
    08.07 13:002.0627-0.0056
    08.07 12:002.0586-0.0022
    08.07 11:002.0655-
    08.07 10:002.0891-0.0008
    08.07 09:002.0958-0.0042
    08.07 08:002.116-0.003
    08.07 07:002.1007-0.0044
    08.07 06:002.1267+0.002
    08.07 05:002.1421+0.0088
    08.07 04:002.1401-0.0043
    08.07 02:002.1422+0.0016
    08.07 01:002.1339+0.0014
    08.07 00:002.131-0.001
    07.07 23:002.1268-
    07.07 22:002.1238+0.0013
    07.07 21:002.1246+0.0003
    07.07 20:002.1311+0.001
    07.07 19:002.1335-0.0047
    07.07 18:002.1452-0.002
    07.07 17:002.1492-0.0069
    07.07 16:002.1576-0.0004
    07.07 15:002.1544+0.0014
    07.07 14:002.1734+0.0005
    07.07 13:002.1773-0.0253
    07.07 12:002.1639-0.0012
    07.07 11:002.1588-0.0024
    07.07 10:002.1314+0.0036
    07.07 09:002.1335+0.0016
    07.07 08:002.1313+0.0008
    07.07 07:002.1324+0.003
    07.07 06:002.1349+0.0016
    07.07 05:002.1223-0.0077
    07.07 04:002.1213-0.0026
    07.07 02:002.1419+0.0008
    07.07 01:002.1335-0.0013
    07.07 00:002.1343-0.0009
    06.07 23:002.13+0.0041
    06.07 22:002.1243+0.0132
    06.07 21:002.1129+0.0006
    06.07 20:002.117-0.0049
    06.07 19:002.1141-0.0053
    06.07 18:002.1274-0.0001
    06.07 17:002.119-0.0004
    06.07 16:002.1351-0.0032
    06.07 15:002.1481-0.001
    06.07 14:002.1497+0.0044
    06.07 13:002.1485-0.0028
    06.07 12:002.1415+0.0058
    06.07 11:002.1356-0.0007
    06.07 10:002.1479+0.0019
    06.07 09:002.1542-0.005
    06.07 08:002.1771+0.0002
    06.07 07:002.1614+0.0001
    06.07 06:002.1674+0.0013
    06.07 05:002.1722-0.0008
    06.07 04:002.1916-0.0084
    06.07 03:002.2066+0.002
    06.07 02:002.2075-0.0039
    06.07 01:002.2206+0.0075
    06.07 00:002.2147-0.0012
    05.07 23:002.2208-0.0023
    05.07 22:002.2181-0.0031
    05.07 21:002.2195+0.0059
    05.07 20:002.2078+0.0001
    05.07 19:002.207-0.0068
    05.07 18:002.2237-0.0058
    05.07 17:002.2232+0.0008
    05.07 16:002.2231+0.0063
    05.07 15:002.2119-0.002
    05.07 14:002.2172+0.0072
    05.07 13:002.2061+0.0007
    05.07 12:002.1923+0.0008
    05.07 11:002.1899+0.0013
    05.07 10:002.1877+0.0009
    05.07 09:002.1878+0.0031
    05.07 08:002.1851-0.0019
    05.07 07:002.1902+0.0021
    05.07 06:002.187+0.0018
    05.07 05:002.1803-0.0028
    05.07 04:002.1882+0.004
    05.07 02:002.1921+0.0047
    05.07 01:002.1863+0.0075
    05.07 00:002.1742+0.0013
    04.07 23:002.179+0.0017
    04.07 22:002.177-0.0029
    04.07 21:002.1712+0.0015
    04.07 20:002.2013+0.0086
    04.07 19:002.1859-
    04.07 18:002.1862+0.0018
    04.07 17:002.1831+0.0056
    04.07 16:002.1814-0.0008
    04.07 14:002.198+0.0036
    04.07 13:002.1845+0.0001
    04.07 12:002.1861+0.0053
    04.07 10:002.1936-0.0017
    04.07 09:002.1829-0.0054
    04.07 08:002.1899-0.0007
    04.07 07:002.1631+0.0003
    04.07 06:002.1648+0.0206
    04.07 05:002.1343-0.0163
    04.07 04:002.1653+0.005
    04.07 03:002.1798-0.0002
    04.07 02:002.1981+0.0019
    04.07 01:002.1946-0.0019
    04.07 00:002.1981-0.0007
    03.07 23:002.1945-0.0033
    03.07 22:002.1995-0.0015
    03.07 21:002.202-0.0016
    03.07 20:002.2046-0.0014
    03.07 19:002.207+0.0031
    03.07 18:002.2052+0.0038
    03.07 17:002.194
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.8437
    макс: 2.2505
    за месяц:
    1.8951
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    09.07.20202.0057-0.0595
    08.07.20202.0652-0.0806
    07.07.20202.1458+0.0067
    06.07.20202.1391-0.0666
    05.07.20202.2057+0.0246
    04.07.20202.1811-0.0209
    03.07.20202.202+0.0203
    02.07.20202.1817-0.0176
    01.07.20202.1993+0.0149
    30.06.20202.1844-0.0539
    29.06.20202.2383-0.0122
    28.06.20202.2505+0.0741
    27.06.20202.1764-
    26.06.20202.1764+0.0431
    25.06.20202.1333+0.0716
    24.06.20202.0617+0.0634
    23.06.20201.9983+0.0243
    22.06.20201.974+0.0056
    21.06.20201.9684-0.0341
    20.06.20202.0025+0.0032
    19.06.20201.9993+0.0098
    18.06.20201.9895-0.0038
    17.06.20201.9933-0.0737
    16.06.20202.067-0.0465
    15.06.20202.1135+0.1323
    14.06.20201.9812+0.0225
    13.06.20201.9587-0.0553
    12.06.20202.014+0.1361
    11.06.20201.8779+0.0342
    10.06.20201.8437-0.0151
    09.06.20201.8588
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.8437
    макс: 2.8975
    за квартал:
    1.8951
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    09.07.20202.0057-0.0595
    08.07.20202.0652-0.0806
    07.07.20202.1458+0.0067
    06.07.20202.1391-0.0666
    05.07.20202.2057+0.0246
    04.07.20202.1811-0.0209
    03.07.20202.202+0.0203
    02.07.20202.1817-0.0176
    01.07.20202.1993+0.0149
    30.06.20202.1844-0.0539
    29.06.20202.2383-0.0122
    28.06.20202.2505+0.0741
    27.06.20202.1764-
    26.06.20202.1764+0.0431
    25.06.20202.1333+0.0716
    24.06.20202.0617+0.0634
    23.06.20201.9983+0.0243
    22.06.20201.974+0.0056
    21.06.20201.9684-0.0341
    20.06.20202.0025+0.0032
    19.06.20201.9993+0.0098
    18.06.20201.9895-0.0038
    17.06.20201.9933-0.0737
    16.06.20202.067-0.0465
    15.06.20202.1135+0.1323
    14.06.20201.9812+0.0225
    13.06.20201.9587-0.0553
    12.06.20202.014+0.1361
    11.06.20201.8779+0.0342
    10.06.20201.8437-0.0151
    09.06.20201.8588-0.0894
    08.06.20201.9482-0.0846
    07.06.20202.0328+0.0292
    06.06.20202.0036+0.0123
    05.06.20201.9913-0.0388
    04.06.20202.0301-0.131
    03.06.20202.1611+0.01
    02.06.20202.1511-0.0635
    01.06.20202.2146+0.0007
    31.05.20202.2139-0.0277
    30.05.20202.2416-0.002
    29.05.20202.2436-0.0558
    28.05.20202.2994-0.0104
    27.05.20202.3098-0.0021
    26.05.20202.3119-0.1392
    25.05.20202.4511+0.0242
    24.05.20202.4269+0.1341
    23.05.20202.2928-0.1996
    22.05.20202.4924-0.1707
    21.05.20202.6631+0.075
    20.05.20202.5881-0.0265
    19.05.20202.6146-0.0165
    18.05.20202.6311-0.0471
    17.05.20202.6782-0.0589
    16.05.20202.7371-0.0164
    15.05.20202.7535+0.022
    14.05.20202.7315-0.0491
    13.05.20202.7806-0.076
    12.05.20202.8566-0.0409
    11.05.20202.8975+0.056
    10.05.20202.8415+0.3392
    09.05.20202.5023-0.0712
    08.05.20202.5735-0.0563
    07.05.20202.6298+0.0966
    06.05.20202.5332+0.0337
    05.05.20202.4995+0.0193
    04.05.20202.4802+0.0616
    03.05.20202.4186-0.0533
    02.05.20202.4719-0.0248
    01.05.20202.4967-0.0374
    30.04.20202.5341-0.0131
    29.04.20202.5472-0.0766
    28.04.20202.6238-0.0275
    27.04.20202.6513-0.0268
    26.04.20202.6781-0.0626
    25.04.20202.7407-0.0349
    24.04.20202.7756-0.048
    23.04.20202.8236-0.0242
    22.04.20202.8478-0.0303
    21.04.20202.8781+0.0757
    20.04.20202.8024+0.0864
    19.04.20202.716-0.0017
    18.04.20202.7177-0.0249
    17.04.20202.7426-0.0763
    16.04.20202.8189+0.0068
    15.04.20202.8121-0.0159
    14.04.20202.828-0.0579
    13.04.20202.8859+0.143
    12.04.20202.7429-0.0148
    11.04.20202.7577+0.0476
    10.04.20202.7101

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот