Меню сайта

Курс израильского шекеля к Aeternity

Обновлено: 19.08.2018 10:20:01

=
Калькулятор ILS - AE / Обратный расчет: курс Aeternity к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно aeternity, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23965
    макс: 0.26665
    за сутки:
    0.25767

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.08 10:200.25767-0.00055
    19.08 10:100.25822+0.00145
    19.08 10:000.25677-0.00029
    19.08 09:500.25706-0.0001
    19.08 09:400.25716+0.00027
    19.08 09:300.25689-0.00135
    19.08 09:200.25824-0.0007
    19.08 09:100.25894-0.00051
    19.08 09:000.25945+8.0E-5
    19.08 08:500.25937-0.00151
    19.08 08:400.26088+0.0003
    19.08 08:300.26058-0.00073
    19.08 08:200.26131-0.0005
    19.08 08:100.26181-0.00113
    19.08 08:000.26294-0.00054
    19.08 07:500.26348-0.00042
    19.08 07:400.2639-3.0E-5
    19.08 07:300.26393+5.0E-5
    19.08 07:200.26388+0.00086
    19.08 07:100.26302+0.00016
    19.08 07:000.26286-3.0E-5
    19.08 06:500.26289+0.00117
    19.08 06:400.26172+0.00219
    19.08 06:300.25953-5.0E-5
    19.08 06:200.25958+0.00101
    19.08 06:100.25857-0.00104
    19.08 06:000.25961-0.00236
    19.08 05:500.26197+0.0008
    19.08 05:400.26117-0.0008
    19.08 05:300.26197-0.00066
    19.08 05:200.26263-5.0E-5
    19.08 05:100.26268+0.00028
    19.08 05:000.2624+0.00106
    19.08 04:500.26134+0.00121
    19.08 04:400.26013+0.00098
    19.08 04:300.25915-0.00114
    19.08 04:200.26029-0.00095
    19.08 04:100.26124+0.00084
    19.08 04:000.2604+0.00067
    19.08 03:500.25973-0.00137
    19.08 03:400.2611-0.0005
    19.08 03:300.2616+0.0025
    19.08 03:200.2591+0.0011
    19.08 03:100.258+0.00097
    19.08 03:000.25703+0.00226
    19.08 02:500.25477+0.00015
    19.08 02:400.25462+0.00017
    19.08 02:300.25445+7.0E-5
    19.08 02:200.25438-0.0001
    19.08 02:100.25448-0.00014
    19.08 02:000.25462+0.00146
    19.08 01:500.25316-0.00068
    19.08 01:400.25384+0.003
    19.08 01:300.25084-0.00231
    19.08 01:200.25315-0.00295
    19.08 01:100.2561+0.00103
    19.08 01:000.25507+4.0E-5
    19.08 00:500.25503-0.00199
    19.08 00:400.25702-0.00074
    19.08 00:300.25776-0.00142
    19.08 00:200.25918+0.00194
    19.08 00:100.25724+0.00049
    19.08 00:000.25675-0.00069
    18.08 23:500.25744+0.00107
    18.08 23:400.25637-0.00042
    18.08 23:300.25679+0.00021
    18.08 23:200.25658+0.00051
    18.08 23:100.25607+0.00083
    18.08 23:000.25524+0.00068
    18.08 22:500.25456-0.00023
    18.08 22:400.25479-0.00025
    18.08 22:300.25504-0.00094
    18.08 22:200.25598-0.00032
    18.08 22:100.2563-0.00052
    18.08 22:000.25682+8.0E-5
    18.08 21:500.25674+2.0E-5
    18.08 21:400.25672+0.00347
    18.08 21:300.25325-0.0107
    18.08 21:200.26395-0.0006
    18.08 21:100.26455-0.00056
    18.08 21:000.26511-0.00107
    18.08 20:500.26618+0.00028
    18.08 20:400.2659+2.0E-5
    18.08 20:300.26588+0.00061
    18.08 20:200.26527+0.00011
    18.08 20:100.26516+0.00027
    18.08 20:000.26489-0.00176
    18.08 19:500.26665+0.00102
    18.08 19:400.26563+0.00132
    18.08 19:300.26431+0.00065
    18.08 19:200.26366+0.00137
    18.08 19:100.26229-0.00207
    18.08 19:000.26436+0.00062
    18.08 18:500.26374-0.00152
    18.08 18:400.26526+0.00042
    18.08 18:300.26484+0.0018
    18.08 18:200.26304+0.0022
    18.08 18:100.26084+0.00368
    18.08 18:000.25716+0.00073
    18.08 17:500.25643+0.00122
    18.08 17:400.25521-0.00046
    18.08 17:300.25567-0.00056
    18.08 17:200.25623-0.00293
    18.08 17:100.25916+0.00173
    18.08 17:000.25743+0.00156
    18.08 16:500.25587+0.00207
    18.08 16:400.2538-0.00211
    18.08 16:300.25591-0.00122
    18.08 16:200.25713+0.00464
    18.08 16:100.25249+0.00879
    18.08 16:000.2437+0.00373
    18.08 15:500.23997+0.00032
    18.08 15:400.23965-0.00087
    18.08 15:300.24052+0.00038
    18.08 15:200.24014-0.0014
    18.08 15:100.24154+0.0001
    18.08 15:000.24144+0.00084
    18.08 14:500.2406+0.00055
    18.08 14:400.24005-0.0002
    18.08 14:300.24025+0.00014
    18.08 14:200.24011-0.00376
    18.08 14:100.24387+0.00165
    18.08 14:000.24222-0.00052
    18.08 13:500.24274-0.0011
    18.08 13:400.24384+0.00043
    18.08 13:300.24341-0.00053
    18.08 13:200.24394-0.00175
    18.08 13:100.24569-0.00033
    18.08 13:000.24602+0.00172
    18.08 12:500.2443+0.00013
    18.08 12:400.24417+0.00133
    18.08 12:300.24284-0.00214
    18.08 12:200.24498+0.0004
    18.08 12:100.24458-0.00208
    18.08 12:000.24666+0.00344
    18.08 11:500.24322-0.00496
    18.08 11:400.24818-0.00183
    18.08 11:300.25001-0.00041
    18.08 11:200.25042-0.00268
    18.08 11:100.2531-0.001
    18.08 11:000.2541+0.00121
    18.08 10:500.25289-0.00021
    18.08 10:400.2531-0.00529
    18.08 10:300.25839-0.0037
    18.08 10:200.26209
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2241
    макс: 0.31296
    за неделю:
    0.25767

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.00145
    19.08 10:000.25677-0.00051
    19.08 09:000.25945-0.00113
    19.08 08:000.26294+0.00016
    19.08 07:000.26286-0.00104
    19.08 06:000.25961+0.00028
    19.08 05:000.2624+0.00084
    19.08 04:000.2604+0.00097
    19.08 03:000.25703-0.00014
    19.08 02:000.25462+0.00103
    19.08 01:000.25507+0.00049
    19.08 00:000.25675+0.00083
    18.08 23:000.25524-0.00052
    18.08 22:000.25682-0.00056
    18.08 21:000.26511+0.00027
    18.08 20:000.26489-0.00207
    18.08 19:000.26436+0.00368
    18.08 18:000.25716+0.00173
    18.08 17:000.25743+0.00879
    18.08 16:000.2437+0.0001
    18.08 15:000.24144+0.00165
    18.08 14:000.24222-0.00033
    18.08 13:000.24602-0.00208
    18.08 12:000.24666-0.001
    18.08 11:000.2541+0.00802
    18.08 10:000.24848-0.00093
    18.08 09:000.24135+1.0E-5
    18.08 08:000.23362+0.00033
    18.08 07:000.23194+0.00385
    18.08 06:000.22839-0.0012
    18.08 05:000.22827-0.002
    18.08 04:000.2241-0.00161
    18.08 03:000.23376+0.00032
    18.08 02:000.23278-0.00028
    18.08 01:000.23987+0.00068
    18.08 00:000.24428-5.0E-5
    17.08 23:000.24446-0.00048
    17.08 22:000.24317-0.00019
    17.08 21:000.24-0.00175
    17.08 20:000.24199-0.00268
    17.08 19:000.26081-0.00038
    17.08 18:000.26443-0.00073
    17.08 17:000.26178-0.00054
    17.08 16:000.26333+2.0E-5
    17.08 15:000.26358-6.0E-5
    17.08 14:000.26696-0.00066
    17.08 13:000.26381-0.00047
    17.08 12:000.26587-0.00164
    17.08 11:000.26786-0.00037
    17.08 10:000.26581+0.00133
    17.08 09:000.26641-0.00076
    17.08 08:000.26196-0.00048
    17.08 07:000.26746+0.00107
    17.08 06:000.2667-0.00118
    17.08 05:000.28358-0.00662
    17.08 04:000.2905+0.002
    17.08 03:000.29724+0.00029
    17.08 02:000.29583-0.00158
    17.08 01:000.29847+0.00267
    17.08 00:000.29566+0.00064
    16.08 23:000.29198-0.00326
    16.08 22:000.29795+0.001
    16.08 21:000.28928-0.00013
    16.08 20:000.29017-0.00096
    16.08 19:000.29216+0.0009
    16.08 18:000.29624+0.00022
    16.08 17:000.29514+0.00298
    16.08 16:000.29247+0.00019
    16.08 15:000.28661+0.0006
    16.08 14:000.28261+0.00191
    16.08 13:000.28612+0.00114
    16.08 12:000.28773-0.00043
    16.08 11:000.2885-0.0001
    16.08 10:000.29233+0.00094
    16.08 09:000.29308-0.00129
    16.08 08:000.29585+0.00111
    16.08 07:000.29486-0.00062
    16.08 06:000.29568-6.0E-5
    16.08 05:000.29593-0.00039
    16.08 04:000.29632+0.00037
    16.08 03:000.29782+0.00067
    16.08 02:000.28971-0.00052
    16.08 01:000.28861-0.00068
    16.08 00:000.28925+0.00352
    15.08 23:000.28689+0.00014
    15.08 22:000.28293-0.00101
    15.08 21:000.28318-0.00172
    15.08 20:000.28346-0.0003
    15.08 19:000.28842-0.004
    15.08 18:000.29752+0.00135
    15.08 17:000.29694-0.00032
    15.08 16:000.2976-0.00171
    15.08 15:000.30021+0.00084
    15.08 14:000.30019-5.0E-5
    15.08 13:000.29996+0.00274
    15.08 12:000.29315+0.00074
    15.08 11:000.29373+3.0E-5
    15.08 10:000.2979-0.00091
    15.08 09:000.30119+0.00077
    15.08 08:000.29069+0.00067
    15.08 07:000.28051-0.00051
    15.08 06:000.27677-0.00208
    15.08 05:000.2838-0.00148
    15.08 04:000.28524-0.00543
    15.08 03:000.29921+0.00225
    15.08 02:000.30318-0.00014
    15.08 01:000.30459-0.00017
    15.08 00:000.30708+0.00112
    14.08 23:000.30386+0.00026
    14.08 22:000.30429+0.00021
    14.08 21:000.305-0.00028
    14.08 20:000.30737+0.00131
    14.08 19:000.30704-7.0E-5
    14.08 18:000.3102+0.00096
    14.08 17:000.30207-0.00031
    14.08 16:000.30222+0.00122
    14.08 15:000.30802+0.0015
    14.08 14:000.30581-0.00037
    14.08 13:000.30841+0.00194
    14.08 12:000.30621-0.00062
    14.08 11:000.30522-0.00185
    14.08 10:000.31296+0.00291
    14.08 09:000.3009+0.0003
    14.08 08:000.29545-0.00125
    14.08 07:000.30139+0.00559
    14.08 06:000.29652+0.01661
    14.08 05:000.29052+0.00141
    14.08 04:000.26811+0.00141
    14.08 03:000.26065+0.00116
    14.08 02:000.26136+0.00238
    14.08 01:000.25475+0.00078
    14.08 00:000.25653-
    13.08 23:000.25558+0.00102
    13.08 22:000.25282-0.00047
    13.08 21:000.25282+0.001
    13.08 20:000.24735-0.00023
    13.08 19:000.24601-0.00019
    13.08 18:000.23933+0.00062
    13.08 17:000.23715-0.00116
    13.08 16:000.23656-0.00075
    13.08 15:000.23654+0.00061
    13.08 14:000.23493-0.00034
    13.08 13:000.23573-0.00079
    13.08 12:000.23507+7.0E-5
    13.08 11:000.2358+0.00014
    13.08 10:000.23559+0.00015
    13.08 09:000.23834-0.00022
    13.08 08:000.2361-0.00084
    13.08 07:000.23766-0.0013
    13.08 06:000.23862+7.0E-5
    13.08 05:000.23517+0.00067
    13.08 04:000.23606-0.00107
    13.08 03:000.23767-0.00038
    13.08 02:000.23605+0.00038
    13.08 01:000.23511+0.00133
    13.08 00:000.23574+4.0E-5
    12.08 23:000.237-0.00042
    12.08 22:000.23636-0.0003
    12.08 21:000.23604-0.00154
    12.08 20:000.2345-0.00092
    12.08 19:000.23697-0.00093
    12.08 18:000.24068-0.00056
    12.08 17:000.23916-0.00032
    12.08 16:000.24077-0.00081
    12.08 15:000.23839+0.00096
    12.08 14:000.23918+0.00485
    12.08 13:000.23482+0.00033
    12.08 12:000.23311+0.00012
    12.08 11:000.23168
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.13503
    макс: 0.31296
    за месяц:
    0.25767
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.08.20180.24667-0.01203
    17.08.20180.2587-0.03483
    16.08.20180.29353+0.00317
    15.08.20180.29036-0.01142
    14.08.20180.30178+0.05869
    13.08.20180.24309+0.00723
    12.08.20180.23586+0.00278
    11.08.20180.23308+0.01887
    10.08.20180.21421+0.00704
    09.08.20180.20717+0.01617
    08.08.20180.191+0.02916
    07.08.20180.16184+0.00125
    06.08.20180.16059-0.00039
    05.08.20180.16098+0.00231
    04.08.20180.15867+0.01314
    03.08.20180.14553-0.00635
    02.08.20180.15188+0.00259
    01.08.20180.14929+0.00684
    31.07.20180.14245+0.00742
    30.07.20180.13503-0.00225
    29.07.20180.13728-0.00265
    28.07.20180.13993-0.00138
    27.07.20180.14131+0.00091
    26.07.20180.1404-0.00055
    25.07.20180.14095-0.00015
    24.07.20180.1411-0.00263
    23.07.20180.14373-0.00751
    22.07.20180.15124-0.00124
    21.07.20180.15248+0.00495
    20.07.20180.14753+0.00633
    19.07.20180.1412
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.07123
    макс: 0.31296
    за квартал:
    0.25767
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.08.20180.24667-0.01203
    17.08.20180.2587-0.03483
    16.08.20180.29353+0.00317
    15.08.20180.29036-0.01142
    14.08.20180.30178+0.05869
    13.08.20180.24309+0.00723
    12.08.20180.23586+0.00278
    11.08.20180.23308+0.01887
    10.08.20180.21421+0.00704
    09.08.20180.20717+0.01617
    08.08.20180.191+0.02916
    07.08.20180.16184+0.00125
    06.08.20180.16059-0.00039
    05.08.20180.16098+0.00231
    04.08.20180.15867+0.01314
    03.08.20180.14553-0.00635
    02.08.20180.15188+0.00259
    01.08.20180.14929+0.00684
    31.07.20180.14245+0.00742
    30.07.20180.13503-0.00225
    29.07.20180.13728-0.00265
    28.07.20180.13993-0.00138
    27.07.20180.14131+0.00091
    26.07.20180.1404-0.00055
    25.07.20180.14095-0.00015
    24.07.20180.1411-0.00263
    23.07.20180.14373-0.00751
    22.07.20180.15124-0.00124
    21.07.20180.15248+0.00495
    20.07.20180.14753+0.00633
    19.07.20180.1412+0.0053
    18.07.20180.1359-0.01026
    17.07.20180.14616-0.00506
    16.07.20180.15122-0.00717
    15.07.20180.15839-0.00346
    14.07.20180.16185-6.0E-5
    13.07.20180.16191-0.0006
    12.07.20180.16251+0.00514
    11.07.20180.15737+0.01004
    10.07.20180.14733+0.01396
    09.07.20180.13337+0.00599
    08.07.20180.12738-0.00418
    07.07.20180.13156+0.00135
    06.07.20180.13021+0.00648
    05.07.20180.12373-0.00233
    04.07.20180.12606-0.00055
    03.07.20180.12661-0.0104
    02.07.20180.13701-0.00438
    01.07.20180.14139-0.00218
    30.06.20180.14357-0.01453
    29.06.20180.1581+0.00819
    28.06.20180.14991-0.00035
    27.06.20180.15026+0.00434
    26.06.20180.14592+0.00039
    25.06.20180.14553-0.00963
    24.06.20180.15516+0.0132
    23.06.20180.14196+0.01787
    22.06.20180.12409+0.01518
    21.06.20180.10891+0.00167
    20.06.20180.10724+0.00209
    19.06.20180.10515-0.00192
    18.06.20180.10707+0.00127
    17.06.20180.1058+0.00023
    16.06.20180.10557+0.00159
    15.06.20180.10398-0.00229
    14.06.20180.10627-0.00233
    13.06.20180.1086+0.00964
    12.06.20180.09896+0.00038
    11.06.20180.09858+0.01078
    10.06.20180.0878+0.00896
    09.06.20180.07884+0.00037
    08.06.20180.07847+0.00377
    07.06.20180.0747-0.00635
    06.06.20180.08105-0.00479
    05.06.20180.08584+0.00144
    04.06.20180.0844+0.00534
    03.06.20180.07906-0.00333
    02.06.20180.08239-0.00739
    01.06.20180.08978+0.00051
    31.05.20180.08927+0.00015
    30.05.20180.08912-0.00116
    29.05.20180.09028-0.00026
    28.05.20180.09054+0.00217
    27.05.20180.08837+0.00141
    26.05.20180.08696-0.0005
    25.05.20180.08746-0.00135
    24.05.20180.08881+0.00227
    23.05.20180.08654+0.01125
    22.05.20180.07529+0.00392
    21.05.20180.07137+0.00014
    20.05.20180.07123

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »