Меню сайта

Курс израильского шекеля к Aeternity

Обновлено: 14.12.2018 07:20:01

=
Калькулятор ILS - AE / Обратный расчет: курс Aeternity к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно aeternity, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68113
    макс: 0.72683
    за сутки:
    0.72274

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.12 07:200.72274+0.00089
    14.12 07:100.72185-0.00054
    14.12 07:000.72239-0.00078
    14.12 06:500.72317-0.00061
    14.12 06:400.72378+0.00061
    14.12 06:300.72317+0.0002
    14.12 06:200.72297+0.00016
    14.12 06:100.72281-0.0002
    14.12 06:000.72301-0.00219
    14.12 05:500.7252-0.00163
    14.12 05:400.72683+0.00267
    14.12 05:300.72416+0.00727
    14.12 05:200.71689+0.00588
    14.12 05:100.71101+0.00125
    14.12 05:000.70976-0.00071
    14.12 04:500.71047+0.00024
    14.12 04:400.71023-0.00011
    14.12 04:300.71034+0.00063
    14.12 04:200.70971+0.0018
    14.12 04:100.70791-0.00089
    14.12 04:000.7088-0.00114
    14.12 03:500.70994+0.00274
    14.12 03:400.7072-0.01095
    14.12 03:300.71815+0.00083
    14.12 03:200.71732+0.00085
    14.12 03:100.71647+0.00093
    14.12 03:000.71554-0.00156
    14.12 02:500.7171-0.00012
    14.12 02:400.71722+0.00056
    14.12 02:300.71666-0.00271
    14.12 02:200.71937+0.00051
    14.12 02:100.71886-0.00237
    14.12 02:000.72123+6.0E-5
    14.12 01:500.72117+0.0009
    14.12 01:400.72027-0.00011
    14.12 01:300.72038-0.00023
    14.12 01:200.72061+0.00036
    14.12 01:100.72025-0.00129
    14.12 01:000.72154+0.0002
    14.12 00:500.72134+0.00118
    14.12 00:400.72016+0.00046
    14.12 00:300.7197+0.00015
    14.12 00:200.71955+0.00188
    14.12 00:100.71767+0.00082
    14.12 00:000.71685+0.00044
    13.12 23:500.71641+0.0027
    13.12 23:400.71371+0.00468
    13.12 23:300.70903+0.00532
    13.12 23:200.70371-5.0E-5
    13.12 23:100.70376-0.00049
    13.12 23:000.70425+0.00159
    13.12 22:500.70266+0.00845
    13.12 22:400.69421+0.00423
    13.12 22:300.68998-0.00177
    13.12 22:200.69175+0.0015
    13.12 22:100.69025-0.0012
    13.12 22:000.69145+0.00264
    13.12 21:500.68881-0.00189
    13.12 21:400.6907+5.0E-5
    13.12 21:300.69065+0.00047
    13.12 21:200.69018-0.00064
    13.12 21:100.69082+0.0067
    13.12 21:000.68412+0.00092
    13.12 20:500.6832-0.00204
    13.12 20:400.68524+0.00129
    13.12 20:300.68395-9.0E-5
    13.12 20:200.68404+0.00074
    13.12 20:100.6833-
    13.12 20:000.6833+0.00126
    13.12 19:500.68204-0.00019
    13.12 19:400.68223-0.00047
    13.12 19:300.6827+0.00049
    13.12 19:200.68221-0.00015
    13.12 19:100.68236-0.00025
    13.12 19:000.68261-0.00026
    13.12 18:500.68287-0.0018
    13.12 18:400.68467+0.00075
    13.12 18:300.68392+3.0E-5
    13.12 18:200.68389-0.00072
    13.12 18:100.68461+0.00085
    13.12 18:000.68376-0.00055
    13.12 17:500.68431-8.0E-5
    13.12 17:400.68439+0.00074
    13.12 17:300.68365+0.00036
    13.12 17:200.68329-0.00381
    13.12 17:100.6871+0.00187
    13.12 17:000.68523+0.00029
    13.12 16:500.68494+0.00018
    13.12 16:400.68476+0.00244
    13.12 16:300.68232-0.0012
    13.12 16:200.68352+0.00061
    13.12 16:100.68291-0.00042
    13.12 16:000.68333+0.00163
    13.12 15:500.6817+0.00057
    13.12 15:400.68113-0.00232
    13.12 15:300.68345-0.00775
    13.12 15:200.6912+0.00243
    13.12 15:100.68877+6.0E-5
    13.12 15:000.68871-0.00444
    13.12 14:500.69315+0.00175
    13.12 14:400.6914-0.00053
    13.12 14:300.69193+0.00209
    13.12 14:200.68984+0.00509
    13.12 14:100.68475+0.00134
    13.12 14:000.68341-0.00139
    13.12 13:500.6848+3.0E-5
    13.12 13:400.68477-0.00238
    13.12 13:300.68715+0.00077
    13.12 13:200.68638+1.0E-5
    13.12 13:100.68637+0.00224
    13.12 13:000.68413+0.00134
    13.12 12:500.68279-0.00074
    13.12 12:400.68353-0.00082
    13.12 12:300.68435+0.00128
    13.12 12:200.68307-0.00168
    13.12 12:100.68475-0.00371
    13.12 12:000.68846-0.00584
    13.12 11:500.6943+0.00109
    13.12 11:400.69321-0.00026
    13.12 11:300.69347-0.00141
    13.12 11:200.69488+0.00183
    13.12 11:100.69305-0.00061
    13.12 11:000.69366+6.0E-5
    13.12 10:500.6936-0.00421
    13.12 10:400.69781+0.00045
    13.12 10:300.69736-0.0007
    13.12 10:200.69806+0.00088
    13.12 10:100.69718-0.00083
    13.12 10:000.69801+6.0E-5
    13.12 09:500.69795-0.00092
    13.12 09:400.69887+0.00118
    13.12 09:300.69769+0.00245
    13.12 09:200.69524-0.00154
    13.12 09:100.69678-0.00223
    13.12 09:000.69901+0.00057
    13.12 08:500.69844-0.00048
    13.12 08:400.69892+0.0012
    13.12 08:300.69772+0.00092
    13.12 08:200.6968-0.00029
    13.12 08:100.69709-0.0009
    13.12 08:000.69799-0.00101
    13.12 07:500.699+0.00349
    13.12 07:400.69551+0.00041
    13.12 07:300.6951+0.00298
    13.12 07:200.69212
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60647
    макс: 0.83699
    за неделю:
    0.72274

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.00054
    14.12 07:000.72239-0.0002
    14.12 06:000.72301+0.00125
    14.12 05:000.70976-0.00089
    14.12 04:000.7088+0.00093
    14.12 03:000.71554-0.00237
    14.12 02:000.72123-0.00129
    14.12 01:000.72154+0.00082
    14.12 00:000.71685-0.00049
    13.12 23:000.70425-0.0012
    13.12 22:000.69145+0.0067
    13.12 21:000.68412-
    13.12 20:000.6833-0.00025
    13.12 19:000.68261+0.00085
    13.12 18:000.68376+0.00187
    13.12 17:000.68523-0.00042
    13.12 16:000.68333+6.0E-5
    13.12 15:000.68871+0.00134
    13.12 14:000.68341+0.00224
    13.12 13:000.68413-0.00371
    13.12 12:000.68846-0.00061
    13.12 11:000.69366-0.00083
    13.12 10:000.69801-0.00223
    13.12 09:000.69901-0.0009
    13.12 08:000.69799-0.0014
    13.12 07:000.68418-0.00351
    13.12 06:000.69083+0.00471
    13.12 05:000.68623+0.00295
    13.12 04:000.67496+0.00117
    13.12 03:000.67388+0.00132
    13.12 02:000.67083+0.00087
    13.12 01:000.66547-0.00302
    13.12 00:000.66519-0.00027
    12.12 23:000.66668-0.00019
    12.12 22:000.66493+0.00084
    12.12 21:000.66701+0.00107
    12.12 20:000.66367-0.00146
    12.12 19:000.66809+0.00226
    12.12 18:000.67077+0.00123
    12.12 17:000.66971+0.00137
    12.12 16:000.66998+0.00196
    12.12 15:000.66729-0.00328
    12.12 14:000.67237-0.00063
    12.12 13:000.67934-0.00195
    12.12 12:000.67991+0.00105
    12.12 11:000.68151+0.00121
    12.12 10:000.6881-0.00055
    12.12 09:000.69508+0.00193
    12.12 08:000.69759+0.00103
    12.12 07:000.69233-0.00067
    12.12 06:000.69072+0.00131
    12.12 05:000.69289-0.00059
    12.12 04:000.70039+0.00573
    12.12 03:000.69634+0.00325
    12.12 02:000.68679+0.00232
    12.12 01:000.68112-0.00048
    12.12 00:000.68564+0.00027
    11.12 23:000.69118+0.00067
    11.12 22:000.69002-0.00013
    11.12 21:000.68708+5.0E-5
    11.12 20:000.6983+0.0025
    11.12 19:000.70686-0.00088
    11.12 18:000.70695+0.00024
    11.12 17:000.70066-0.00058
    11.12 16:000.6966+0.00178
    11.12 15:000.69027+0.00087
    11.12 14:000.69375+0.00311
    11.12 13:000.67213-0.00011
    11.12 12:000.67985+0.00264
    11.12 11:000.67954+0.00182
    11.12 10:000.66654+0.00052
    11.12 09:000.66876+0.00139
    11.12 08:000.67297-0.00633
    11.12 07:000.67482-0.00366
    11.12 06:000.68945+0.00168
    11.12 05:000.68658+0.00096
    11.12 04:000.68092+0.00237
    11.12 03:000.6739+0.00036
    11.12 02:000.67163-0.00075
    11.12 01:000.67248-0.00458
    11.12 00:000.68056+0.00179
    10.12 23:000.68071-0.00084
    10.12 22:000.67635-0.00103
    10.12 21:000.67913+0.00276
    10.12 20:000.66608-0.00955
    10.12 19:000.67558+0.01754
    10.12 18:000.65621-0.00862
    10.12 17:000.64349+0.00066
    10.12 16:000.64925+0.00312
    10.12 15:000.64635+0.00248
    10.12 14:000.6427-0.00262
    10.12 13:000.65457+0.00206
    10.12 12:000.65764+0.00055
    10.12 11:000.65322-0.00185
    10.12 10:000.65784+0.00142
    10.12 09:000.64754+0.00032
    10.12 08:000.64605-0.00178
    10.12 07:000.64832+0.00257
    10.12 06:000.64741-0.00177
    10.12 05:000.63757+0.00143
    10.12 04:000.62346+0.00371
    10.12 03:000.62515-0.00155
    10.12 02:000.62646+0.00722
    10.12 01:000.61843-0.00658
    10.12 00:000.60647-0.00205
    09.12 23:000.62242+0.00222
    09.12 22:000.62597+0.00133
    09.12 21:000.62958-0.00859
    09.12 20:000.6313+0.00171
    09.12 19:000.65674+0.00063
    09.12 18:000.6677-0.00722
    09.12 17:000.67386+0.00127
    09.12 16:000.68301-0.00084
    09.12 15:000.6819-0.00571
    09.12 14:000.68859+0.00268
    09.12 13:000.6885-0.00089
    09.12 12:000.69122-0.00048
    09.12 11:000.693+0.00457
    09.12 10:000.68383+0.00078
    09.12 09:000.6796-0.00209
    09.12 08:000.68143-0.00091
    09.12 07:000.67519-0.00142
    09.12 06:000.69733-0.00613
    09.12 05:000.69071+0.004
    09.12 04:000.68583+0.00305
    09.12 03:000.68795-0.01302
    09.12 02:000.68788+0.00053
    09.12 01:000.70457-0.00161
    09.12 00:000.70227+0.00619
    08.12 23:000.67865+0.00171
    08.12 22:000.67024-0.0017
    08.12 21:000.68648-0.00224
    08.12 20:000.70114-0.00384
    08.12 19:000.70612+7.0E-5
    08.12 18:000.71949+0.0064
    08.12 17:000.70967-0.01052
    08.12 16:000.71954+0.00329
    08.12 15:000.70755+0.00374
    08.12 14:000.72322-0.00485
    08.12 13:000.74959+0.0043
    08.12 12:000.74358+0.0077
    08.12 11:000.72606+0.0006
    08.12 10:000.72011+0.00449
    08.12 09:000.72648+0.00376
    08.12 08:000.7176-0.00038
    08.12 07:000.70224-0.00359
    08.12 06:000.71678-0.00968
    08.12 05:000.7021-0.00605
    08.12 04:000.69517-0.00428
    08.12 03:000.75005-0.00333
    08.12 02:000.74594-9.0E-5
    08.12 01:000.75144+0.00311
    08.12 00:000.75745+0.00161
    07.12 23:000.74035-0.00472
    07.12 22:000.8199-0.00892
    07.12 21:000.82484-0.00107
    07.12 20:000.8248-0.00156
    07.12 19:000.81384+0.00451
    07.12 18:000.79491-0.01499
    07.12 17:000.81382+0.00544
    07.12 16:000.81519+0.00409
    07.12 15:000.81795-0.00319
    07.12 14:000.82902-0.00099
    07.12 13:000.83666+0.00978
    07.12 12:000.82911+0.00366
    07.12 11:000.80362-0.00468
    07.12 10:000.81659+0.00167
    07.12 09:000.81017+0.00218
    07.12 08:000.83699
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.23878
    макс: 0.83699
    за месяц:
    0.72274
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.12.20180.6908+0.01308
    12.12.20180.67772-0.00788
    11.12.20180.6856+0.02907
    10.12.20180.65653-0.00547
    09.12.20180.662-0.04606
    08.12.20180.70806-0.09301
    07.12.20180.80107+0.13631
    06.12.20180.66476+0.09915
    05.12.20180.56561+0.05138
    04.12.20180.51423+0.01766
    03.12.20180.49657+0.01751
    02.12.20180.47906+0.00462
    01.12.20180.47444+0.00482
    30.11.20180.46962+0.02371
    29.11.20180.44591-0.00093
    28.11.20180.44684-0.05521
    27.11.20180.50205+0.02249
    26.11.20180.47956-0.00376
    25.11.20180.48332+0.04545
    24.11.20180.43787-0.01326
    23.11.20180.45113+0.02772
    22.11.20180.42341+0.0016
    21.11.20180.42181+0.0066
    20.11.20180.41521+0.07904
    19.11.20180.33617+0.03071
    18.11.20180.30546-0.00133
    17.11.20180.30679+0.01097
    16.11.20180.29582-0.00085
    15.11.20180.29667+0.03708
    14.11.20180.25959+0.02081
    13.11.20180.23878
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.19519
    макс: 0.83699
    за квартал:
    0.72274
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.12.20180.6908+0.01308
    12.12.20180.67772-0.00788
    11.12.20180.6856+0.02907
    10.12.20180.65653-0.00547
    09.12.20180.662-0.04606
    08.12.20180.70806-0.09301
    07.12.20180.80107+0.13631
    06.12.20180.66476+0.09915
    05.12.20180.56561+0.05138
    04.12.20180.51423+0.01766
    03.12.20180.49657+0.01751
    02.12.20180.47906+0.00462
    01.12.20180.47444+0.00482
    30.11.20180.46962+0.02371
    29.11.20180.44591-0.00093
    28.11.20180.44684-0.05521
    27.11.20180.50205+0.02249
    26.11.20180.47956-0.00376
    25.11.20180.48332+0.04545
    24.11.20180.43787-0.01326
    23.11.20180.45113+0.02772
    22.11.20180.42341+0.0016
    21.11.20180.42181+0.0066
    20.11.20180.41521+0.07904
    19.11.20180.33617+0.03071
    18.11.20180.30546-0.00133
    17.11.20180.30679+0.01097
    16.11.20180.29582-0.00085
    15.11.20180.29667+0.03708
    14.11.20180.25959+0.02081
    13.11.20180.23878+0.00265
    12.11.20180.23613+6.0E-5
    11.11.20180.23607+0.0025
    10.11.20180.23357-0.00085
    09.11.20180.23442+0.00295
    08.11.20180.23147+0.0201
    07.11.20180.21137-0.01097
    06.11.20180.22234-0.00621
    05.11.20180.22855-0.00305
    04.11.20180.2316+0.0035
    03.11.20180.2281+0.00094
    02.11.20180.22716-0.0022
    01.11.20180.22936-0.00627
    31.10.20180.23563+0.00266
    30.10.20180.23297+0.01253
    29.10.20180.22044+0.00632
    28.10.20180.21412+7.0E-5
    27.10.20180.21405+0.00112
    26.10.20180.21293-0.00182
    25.10.20180.21475+0.0067
    24.10.20180.20805-0.00028
    23.10.20180.20833+0.00023
    22.10.20180.2081+0.01151
    21.10.20180.19659+0.0014
    20.10.20180.19519-0.01871
    19.10.20180.2139-0.0046
    18.10.20180.2185-0.00445
    17.10.20180.22295-0.00733
    16.10.20180.23028-0.00572
    15.10.20180.236-0.00584
    14.10.20180.24184-0.00519
    13.10.20180.24703-0.00037
    12.10.20180.2474+0.00887
    11.10.20180.23853+0.01079
    10.10.20180.22774-0.02722
    09.10.20180.25496-0.00295
    08.10.20180.25791-0.00382
    07.10.20180.26173+0.00213
    06.10.20180.2596-0.00161
    05.10.20180.26121+0.00305
    04.10.20180.25816-0.00629
    03.10.20180.26445+0.00795
    02.10.20180.2565-0.00366
    01.10.20180.26016+0.00328
    30.09.20180.25688-0.01626
    29.09.20180.27314-0.0003
    28.09.20180.27344-0.00825
    27.09.20180.28169-0.00548
    26.09.20180.28717-0.00538
    25.09.20180.29255+0.01045
    24.09.20180.2821+0.00668
    23.09.20180.27542-0.0005
    22.09.20180.27592-0.00292
    21.09.20180.27884-0.01958
    20.09.20180.29842-0.00116
    19.09.20180.29958-0.00065
    18.09.20180.30023+0.00805
    17.09.20180.29218+0.00969
    16.09.20180.28249+0.0044
    15.09.20180.27809-0.01121
    14.09.20180.2893

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »