Меню сайта

Курс израильского шекеля к Aeternity

Обновлено: 15.10.2019 20:20:01

=
Калькулятор ILS - AE / Обратный расчет: курс Aeternity к израильскому шекелю
Обменять израильский шекель на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно aeternity, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4089
    макс: 1.4985
    за сутки:
    1.4297

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    15.10 20:201.4297-0.0016
    15.10 20:101.4313-0.026
    15.10 20:001.4573-0.0007
    15.10 19:501.458-0.0043
    15.10 19:401.4623+0.0217
    15.10 19:301.4406+0.028
    15.10 19:201.4126+0.0037
    15.10 19:101.4089-0.0125
    15.10 19:001.4214-0.005
    15.10 18:501.4264-0.0013
    15.10 18:401.4277+0.0007
    15.10 18:301.427+0.0009
    15.10 18:201.4261-0.0002
    15.10 18:101.4263+0.0007
    15.10 18:001.4256-0.0192
    15.10 17:501.4448-0.0139
    15.10 17:401.4587-0.0032
    15.10 17:301.4619-0.0011
    15.10 17:201.463-
    15.10 17:101.463-0.001
    15.10 17:001.464+0.0006
    15.10 16:501.4634+0.001
    15.10 16:401.4624-0.0007
    15.10 16:301.4631+0.0008
    15.10 16:201.4623+0.0078
    15.10 16:101.4545-0.0003
    15.10 16:001.4548+0.0004
    15.10 15:501.4544+0.0004
    15.10 15:401.454-0.0122
    15.10 15:301.4662-0.0011
    15.10 15:201.4673-0.0176
    15.10 15:101.4849-0.0029
    15.10 15:001.4878+0.0016
    15.10 14:501.4862-0.0001
    15.10 14:401.4863+0.0017
    15.10 14:301.4846-0.0018
    15.10 14:201.4864-0.0002
    15.10 14:101.4866-0.0005
    15.10 14:001.4871-0.0003
    15.10 13:501.4874+0.0003
    15.10 13:401.4871-0.0012
    15.10 13:301.4883-0.0018
    15.10 13:201.4901-0.0019
    15.10 13:101.492-0.0015
    15.10 13:001.4935+0.0004
    15.10 12:501.4931+0.0007
    15.10 12:401.4924-0.0005
    15.10 12:301.4929-0.002
    15.10 12:201.4949+0.0041
    15.10 12:101.4908+0.0004
    15.10 12:001.4904+0.0005
    15.10 11:501.4899+0.0078
    15.10 11:401.4821+0.0008
    15.10 11:301.4813-0.0069
    15.10 11:201.4882-0.0024
    15.10 11:101.4906+0.0014
    15.10 11:001.4892-0.0009
    15.10 10:501.4901-0.0004
    15.10 10:401.4905-
    15.10 10:301.4905-0.003
    15.10 10:201.4935+0.0009
    15.10 10:101.4926+0.0021
    15.10 10:001.4905+0.0032
    15.10 09:501.4873-0.0002
    15.10 09:401.4875+0.0071
    15.10 09:301.4804+0.0003
    15.10 09:201.4801-0.0013
    15.10 09:101.4814+0.006
    15.10 09:001.4754-0.0007
    15.10 08:501.4761-0.0003
    15.10 08:401.4764+0.0002
    15.10 08:301.4762+0.0006
    15.10 08:201.4756+0.0069
    15.10 08:101.4687-0.0012
    15.10 08:001.4699+0.0024
    15.10 07:501.4675-0.0134
    15.10 07:401.4809-0.0138
    15.10 07:301.4947+0.0012
    15.10 07:201.4935-0.0012
    15.10 07:101.4947+0.0002
    15.10 07:001.4945+0.0006
    15.10 06:501.4939+0.001
    15.10 06:401.4929+0.0128
    15.10 06:301.4801-0.0004
    15.10 06:201.4805+0.0015
    15.10 06:101.479+0.0012
    15.10 06:001.4778-0.0028
    15.10 05:501.4806-0.0021
    15.10 05:401.4827+0.0035
    15.10 05:301.4792+0.0045
    15.10 05:201.4747+0.0004
    15.10 05:101.4743+0.0009
    15.10 05:001.4734+0.0016
    15.10 04:501.4718+0.0085
    15.10 04:401.4633+0.0001
    15.10 04:301.4632+0.0021
    15.10 04:201.4611+0.0019
    15.10 04:101.4592+0.0011
    15.10 04:001.4581+0.0001
    15.10 03:501.458+0.0026
    15.10 03:401.4554-0.0004
    15.10 03:301.4558-0.0017
    15.10 03:201.4575+0.0136
    15.10 03:101.4439-0.0089
    15.10 03:001.4528-0.0061
    15.10 02:501.4589-0.014
    15.10 02:401.4729+0.0002
    15.10 02:301.4727-0.0035
    15.10 02:201.4762+0.0047
    15.10 02:101.4715-0.0017
    15.10 02:001.4732+0.0014
    15.10 01:501.4718-0.0023
    15.10 01:401.4741+0.0026
    15.10 01:301.4715+0.0026
    15.10 01:201.4689-0.0121
    15.10 01:101.481-0.0005
    15.10 01:001.4815+0.0007
    15.10 00:501.4808+0.0008
    15.10 00:401.48-0.0033
    15.10 00:301.4833+0.0008
    15.10 00:201.4825+0.0054
    15.10 00:101.4771-0.001
    15.10 00:001.4781-0.0001
    14.10 23:501.4782+0.0005
    14.10 23:401.4777-0.0009
    14.10 23:301.4786-0.0004
    14.10 23:201.479-0.0007
    14.10 23:101.4797-0.0014
    14.10 23:001.4811+0.0025
    14.10 22:501.4786-0.0007
    14.10 22:401.4793+0.0008
    14.10 22:301.4785-0.0002
    14.10 22:201.4787+0.0007
    14.10 22:101.478-0.0014
    14.10 22:001.4794+0.0003
    14.10 21:501.4791+0.0003
    14.10 21:401.4788+0.0008
    14.10 21:301.478-0.0003
    14.10 21:201.4783-0.0036
    14.10 21:101.4819-0.0139
    14.10 21:001.4958-0.0019
    14.10 20:501.4977-0.0008
    14.10 20:401.4985+0.0033
    14.10 20:301.4952+0.0082
    14.10 20:201.487
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4089
    макс: 1.6444
    за неделю:
    1.4297

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.026
    15.10 20:001.4573-0.0125
    15.10 19:001.4214+0.0007
    15.10 18:001.4256-0.001
    15.10 17:001.464-0.0003
    15.10 16:001.4548-0.0029
    15.10 15:001.4878-0.0005
    15.10 14:001.4871-0.0015
    15.10 13:001.4935+0.0004
    15.10 12:001.4904+0.0014
    15.10 11:001.4892+0.0021
    15.10 10:001.4905+0.006
    15.10 09:001.4754-0.0012
    15.10 08:001.4699+0.0002
    15.10 07:001.4945+0.0012
    15.10 06:001.4778+0.0009
    15.10 05:001.4734+0.0011
    15.10 04:001.4581-0.0089
    15.10 03:001.4528-0.0017
    15.10 02:001.4732-0.0005
    15.10 01:001.4815-0.001
    15.10 00:001.4781-0.0014
    14.10 23:001.4811-0.0014
    14.10 22:001.4794-0.0139
    14.10 21:001.4958-0.0032
    14.10 20:001.4884-0.0022
    14.10 19:001.5018-0.0003
    14.10 18:001.5014-0.0028
    14.10 17:001.5254-0.0006
    14.10 16:001.5293+0.0027
    14.10 15:001.5508+0.0023
    14.10 14:001.5488+0.0008
    14.10 13:001.5559+0.0008
    14.10 12:001.5537+0.0004
    14.10 11:001.5548-0.0002
    14.10 10:001.5536+0.0127
    14.10 09:001.5546+0.0018
    14.10 08:001.557-0.0132
    14.10 07:001.5878-0.0012
    14.10 06:001.5872+0.0022
    14.10 05:001.5801-0.0071
    14.10 04:001.586+0.0056
    14.10 03:001.5966-0.0029
    14.10 02:001.5994-0.002
    14.10 01:001.6053-0.0001
    14.10 00:001.6065+0.0077
    13.10 23:001.5753+0.0032
    13.10 22:001.5672-0.0027
    13.10 21:001.5856+0.001
    13.10 16:001.5912-0.0012
    13.10 15:001.5987-0.0011
    13.10 14:001.6024-0.0008
    13.10 13:001.6061+0.0001
    13.10 12:001.6061-0.0003
    13.10 11:001.5995-0.0027
    13.10 10:001.6027-0.0006
    13.10 09:001.6093-0.0013
    13.10 08:001.6065-0.0063
    13.10 07:001.619+0.0045
    13.10 06:001.6346-0.0007
    13.10 05:001.6298+0.0006
    13.10 04:001.6313-0.0006
    13.10 03:001.6352-0.001
    13.10 02:001.6371-0.0006
    13.10 01:001.6393-
    13.10 00:001.6406-0.0018
    12.10 23:001.6358+0.002
    12.10 22:001.6345-0.0043
    12.10 21:001.6316-0.0008
    12.10 20:001.6265+0.0071
    12.10 19:001.6101+0.0018
    12.10 18:001.6139-0.0012
    12.10 17:001.6209-0.012
    12.10 16:001.6302-0.002
    12.10 15:001.6315-0.0011
    12.10 14:001.6321+0.0113
    12.10 13:001.6285-0.0034
    12.10 12:001.6285+0.0037
    12.10 11:001.6264-0.0002
    12.10 10:001.6208+0.0023
    12.10 09:001.6197-0.002
    12.10 08:001.6201-0.0013
    12.10 07:001.6186+0.0056
    12.10 06:001.6121-0.0221
    12.10 05:001.6268-0.0001
    12.10 04:001.6271+0.0007
    12.10 03:001.6221+0.0012
    12.10 02:001.6207-0.0008
    12.10 01:001.6222+0.0004
    12.10 00:001.6195-
    11.10 23:001.6179-0.0007
    11.10 22:001.6211-0.0003
    11.10 21:001.6272-0.0029
    11.10 20:001.6297+0.0185
    11.10 19:001.6032+0.0027
    11.10 18:001.6068+0.0033
    11.10 17:001.6108+0.0005
    11.10 16:001.6106+0.0033
    11.10 15:001.6161+0.0023
    11.10 14:001.5986-0.0006
    11.10 13:001.6349-0.0024
    11.10 12:001.6427-0.0086
    11.10 11:001.63-0.0021
    11.10 10:001.6238-0.015
    11.10 09:001.613-0.0223
    11.10 08:001.5932+0.0006
    11.10 07:001.5836+0.0016
    11.10 06:001.5883+0.0042
    11.10 05:001.5774+0.0058
    11.10 04:001.58+0.0037
    11.10 03:001.5394-0.0008
    11.10 02:001.5443-0.0023
    11.10 01:001.5426-0.003
    11.10 00:001.5371+0.0038
    10.10 23:001.5274-0.0037
    10.10 22:001.542-0.0011
    10.10 21:001.551+0.0026
    10.10 20:001.5595-0.0115
    10.10 19:001.5816+0.0004
    10.10 18:001.59+0.0014
    10.10 17:001.5896-0.0021
    10.10 16:001.597+0.0057
    10.10 15:001.5598-0.0004
    10.10 14:001.6444+0.0042
    10.10 13:001.6396+0.0036
    10.10 12:001.6083+0.0014
    10.10 11:001.6224-0.0016
    10.10 10:001.624+0.0006
    10.10 09:001.6171-0.0043
    10.10 08:001.617+0.0006
    10.10 07:001.6173+0.004
    10.10 06:001.6106+0.0009
    10.10 05:001.6197+0.005
    10.10 04:001.6021+0.0009
    10.10 03:001.6167-0.0139
    10.10 02:001.6232-0.0006
    10.10 01:001.6199-0.0032
    10.10 00:001.6154-0.0017
    09.10 23:001.6151-0.001
    09.10 22:001.6134-0.0001
    09.10 21:001.6143-0.0008
    09.10 20:001.6264+0.0058
    09.10 19:001.6172-0.0067
    09.10 18:001.6173-0.0111
    09.10 17:001.613-0.0013
    09.10 16:001.6152+0.0005
    09.10 15:001.6091+0.0031
    09.10 14:001.6052-0.0048
    09.10 13:001.6124-0.0009
    09.10 12:001.6036+0.0006
    09.10 11:001.6038-0.0016
    09.10 10:001.6078+0.0007
    09.10 09:001.6093-0.0008
    09.10 08:001.6368+0.0117
    09.10 07:001.6235+0.001
    09.10 06:001.621-0.0121
    09.10 05:001.6284-0.0011
    09.10 04:001.6259-0.0011
    09.10 03:001.6177-
    09.10 02:001.6254+0.0005
    09.10 01:001.638+0.0021
    09.10 00:001.6386-0.0019
    08.10 23:001.6241-0.004
    08.10 22:001.6208+0.0016
    08.10 21:001.6142
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.2621
    макс: 1.8811
    за месяц:
    1.4297
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.10.20191.5284-0.0737
    13.10.20191.6021-0.0248
    12.10.20191.6269+0.0173
    11.10.20191.6096+0.023
    10.10.20191.5866-0.0292
    09.10.20191.6158-0.0103
    08.10.20191.6261+0.0127
    07.10.20191.6134-0.1018
    06.10.20191.7152-0.0807
    05.10.20191.7959-0.0138
    04.10.20191.8097+0.0119
    03.10.20191.7978-0.0228
    02.10.20191.8206+0.0113
    01.10.20191.8093-0.0497
    30.09.20191.859-0.0041
    29.09.20191.8631+0.0211
    28.09.20191.842-0.0391
    27.09.20191.8811+0.0155
    26.09.20191.8656+0.0224
    25.09.20191.8432+0.3395
    24.09.20191.5037+0.1654
    23.09.20191.3383+0.0106
    22.09.20191.3277+0.0248
    21.09.20191.3029+0.0169
    20.09.20191.286-0.0221
    19.09.20191.3081+0.046
    18.09.20191.2621-0.08
    17.09.20191.3421-0.0277
    16.09.20191.3698+0.0027
    15.09.20191.3671-0.0139
    14.09.20191.381
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.10.20191.5284-0.0737
    13.10.20191.6021-0.0248
    12.10.20191.6269+0.0173
    11.10.20191.6096+0.023
    10.10.20191.5866-0.0292
    09.10.20191.6158-0.0103
    08.10.20191.6261+0.0127
    07.10.20191.6134-0.1018
    06.10.20191.7152-0.0807
    05.10.20191.7959-0.0138
    04.10.20191.8097+0.0119
    03.10.20191.7978-0.0228
    02.10.20191.8206+0.0113
    01.10.20191.8093-0.0497
    30.09.20191.859-0.0041
    29.09.20191.8631+0.0211
    28.09.20191.842-0.0391
    27.09.20191.8811+0.0155
    26.09.20191.8656+0.0224
    25.09.20191.8432+0.3395
    24.09.20191.5037+0.1654
    23.09.20191.3383+0.0106
    22.09.20191.3277+0.0248
    21.09.20191.3029+0.0169
    20.09.20191.286-0.0221
    19.09.20191.3081+0.046
    18.09.20191.2621-0.08
    17.09.20191.3421-0.0277
    16.09.20191.3698+0.0027
    15.09.20191.3671-0.0139
    14.09.20191.381-0.0129
    13.09.20191.3939+0.019
    12.09.20191.3749-0.0031
    11.09.20191.378+0.0388
    10.09.20191.3392-0.0326
    09.09.20191.3718+0.0045
    08.09.20191.3673-0.0622
    07.09.20191.4295+0.0268
    06.09.20191.4027+0.0086
    05.09.20191.3941+0.0091
    04.09.20191.385+0.0326
    03.09.20191.3524-0.0042
    02.09.20191.3566-0.0064
    01.09.20191.363+0.0413
    31.08.20191.3217+0.0068
    30.08.20191.3149+0.0345
    29.08.20191.2804+0.1005
    28.08.20191.1799+0.0047
    27.08.20191.1752+0.0159
    26.08.20191.1593+0.0045
    25.08.20191.1548-0.0187
    24.08.20191.1735-0.0226
    23.08.20191.1961-0.0193
    22.08.20191.2154-0.005
    21.08.20191.2204+0.0611
    20.08.20191.1593-0.002
    19.08.20191.1613-0.0401
    18.08.20191.2014-0.0386
    17.08.20191.24+0.0025
    16.08.20191.2375+0.0167
    15.08.20191.2208+0.1153
    14.08.20191.1055+0.0252
    13.08.20191.0803+0.0109
    12.08.20191.0694+0.0085
    11.08.20191.0609-0.0185
    10.08.20191.0794+0.0313
    09.08.20191.0481+0.0376
    08.08.20191.0105+0.01737
    07.08.20190.99313+0.03508
    06.08.20190.95805+0.02125
    05.08.20190.9368-0.00025
    04.08.20190.93705+0.00599
    03.08.20190.93106-0.00116
    02.08.20190.93222+0.00476
    01.08.20190.92746+0.01062
    31.07.20190.91684-0.02915
    30.07.20190.94599+0.01543
    29.07.20190.93056-0.0281
    28.07.20190.95866+0.02003
    27.07.20190.93863+0.00504
    26.07.20190.93359+0.00199
    25.07.20190.9316-0.03228
    24.07.20190.96388+0.02607
    23.07.20190.93781+0.02216
    22.07.20190.91565+0.01143
    21.07.20190.90422+0.00742
    20.07.20190.8968-0.03103
    19.07.20190.92783-0.01502
    18.07.20190.94285-0.04054
    17.07.20190.98339+0.98339
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »