Меню сайта

Курс израильского шекеля к Aeternity

Обновлено: 29.01.2020 10:10:01

=
Калькулятор ILS - AE / Обратный расчет: курс Aeternity к израильскому шекелю
Обменять израильский шекель на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно aeternity, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6541
    макс: 1.7389
    за сутки:
    1.6587

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.01 10:101.6587+0.001
    29.01 10:001.6577+0.0036
    29.01 09:501.6541-0.0038
    29.01 09:401.6579-0.0189
    29.01 09:301.6768-0.0141
    29.01 09:201.6909-0.0022
    29.01 09:101.6931-0.0031
    29.01 09:001.6962-0.0016
    29.01 08:501.6978+0.0007
    29.01 08:401.6971+0.001
    29.01 08:301.6961-0.0015
    29.01 08:201.6976-0.0014
    29.01 08:101.699+0.0006
    29.01 08:001.6984+0.0012
    29.01 07:501.6972+0.0023
    29.01 07:401.6949+0.0012
    29.01 07:301.6937-
    29.01 07:201.6937+0.0051
    29.01 07:101.6886-0.0031
    29.01 07:001.6917-
    29.01 06:501.6917+0.0013
    29.01 06:401.6904+0.0043
    29.01 06:301.6861-0.0081
    29.01 06:201.6942-0.0037
    29.01 06:101.6979-0.0097
    29.01 06:001.7076-0.0014
    29.01 05:501.709+0.0059
    29.01 05:401.7031+0.0046
    29.01 05:301.6985+0.0056
    29.01 05:201.6929+0.0016
    29.01 05:101.6913-0.0039
    29.01 05:001.6952+0.0021
    29.01 04:501.6931+0.0015
    29.01 04:401.6916-0.0005
    29.01 04:301.6921+0.0012
    29.01 04:201.6909-0.0012
    29.01 04:101.6921+0.0004
    29.01 04:001.6917+0.0006
    29.01 03:501.6911+0.0034
    29.01 03:401.6877-0.0029
    29.01 03:301.6906-0.0005
    29.01 03:201.6911-0.0007
    29.01 03:101.6918-0.0004
    29.01 03:001.6922-0.0053
    29.01 02:501.6975-0.0056
    29.01 02:401.7031-0.0167
    29.01 02:301.7198+0.0004
    29.01 02:201.7194-0.0017
    29.01 02:101.7211+0.0109
    29.01 02:001.7102-0.0031
    29.01 01:501.7133-0.005
    29.01 01:401.7183+0.0023
    29.01 01:301.716-0.0072
    29.01 01:201.7232-0.0006
    29.01 01:101.7238-0.0011
    29.01 01:001.7249-0.0046
    29.01 00:501.7295+0.0048
    29.01 00:401.7247-
    29.01 00:301.7247-0.0068
    29.01 00:201.7315+0.0009
    29.01 00:101.7306-0.0018
    29.01 00:001.7324+0.0057
    28.01 23:501.7267-0.003
    28.01 23:401.7297-0.0038
    28.01 23:301.7335+0.0065
    28.01 23:201.727+0.0003
    28.01 23:101.7267-0.0032
    28.01 23:001.7299-0.0025
    28.01 22:501.7324-0.0049
    28.01 22:401.7373+0.0008
    28.01 22:301.7365+0.0011
    28.01 22:201.7354+0.0061
    28.01 22:101.7293+0.0022
    28.01 22:001.7271-0.0077
    28.01 21:501.7348+0.0019
    28.01 21:401.7329-0.001
    28.01 21:301.7339-0.0013
    28.01 21:201.7352-0.0029
    28.01 21:101.7381-0.0008
    28.01 21:001.7389+0.0023
    28.01 20:501.7366-0.0019
    28.01 20:401.7385+0.0029
    28.01 20:301.7356+0.0044
    28.01 20:201.7312-0.0018
    28.01 20:101.733-0.0056
    28.01 20:001.7386+0.0004
    28.01 19:501.7382+0.006
    28.01 19:401.7322+0.0093
    28.01 19:301.7229+0.0019
    28.01 19:201.721-0.0021
    28.01 19:101.7231-0.001
    28.01 19:001.7241+0.0073
    28.01 18:501.7168+0.008
    28.01 18:401.7088+0.0164
    28.01 18:301.6924+0.0007
    28.01 18:201.6917-0.0002
    28.01 18:101.6919+0.0096
    28.01 18:001.6823+0.0066
    28.01 17:501.6757+0.0018
    28.01 17:401.6739-0.0005
    28.01 17:301.6744+0.0086
    28.01 17:201.6658-0.0095
    28.01 17:101.6753+0.0066
    28.01 17:001.6687-0.0065
    28.01 16:501.6752-0.0007
    28.01 16:401.6759+0.0002
    28.01 16:301.6757-0.0005
    28.01 16:201.6762-0.0025
    28.01 16:101.6787+0.0025
    28.01 16:001.6762-0.0006
    28.01 15:501.6768-0.0046
    28.01 15:401.6814+0.0011
    28.01 15:301.6803-0.0072
    28.01 15:201.6875+0.0124
    28.01 15:101.6751-0.003
    28.01 15:001.6781-0.0036
    28.01 14:501.6817+0.003
    28.01 14:401.6787-0.0038
    28.01 14:301.6825-0.0034
    28.01 14:201.6859+0.0031
    28.01 14:101.6828+0.0062
    28.01 14:001.6766-0.0049
    28.01 13:501.6815-0.0001
    28.01 13:401.6816+0.0013
    28.01 13:301.6803-0.0026
    28.01 13:201.6829+0.0041
    28.01 13:101.6788+0.004
    28.01 13:001.6748-0.0014
    28.01 12:501.6762+0.0026
    28.01 12:401.6736+0.002
    28.01 12:301.6716-0.0019
    28.01 12:201.6735+0.003
    28.01 12:101.6705+0.0116
    28.01 12:001.6589-0.0022
    28.01 11:501.6611-0.0143
    28.01 11:401.6754+0.0049
    28.01 11:301.6705+0.0094
    28.01 11:201.6611-0.0085
    28.01 11:101.6696-0.001
    28.01 11:001.6706+0.0061
    28.01 10:501.6645-0.0044
    28.01 10:401.6689-0.0005
    28.01 10:301.6694-0.0255
    28.01 10:201.6949-0.008
    28.01 10:101.7029
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6541
    макс: 1.845
    за неделю:
    1.6587

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.001
    29.01 10:001.6577-0.0031
    29.01 09:001.6962+0.0006
    29.01 08:001.6984-0.0031
    29.01 07:001.6917-0.0097
    29.01 06:001.7076-0.0039
    29.01 05:001.6952+0.0004
    29.01 04:001.6917-0.0004
    29.01 03:001.6922+0.0109
    29.01 02:001.7102-0.0011
    29.01 01:001.7249-0.0018
    29.01 00:001.7324-0.0032
    28.01 23:001.7299+0.0022
    28.01 22:001.7271-0.0008
    28.01 21:001.7389-0.0056
    28.01 20:001.7386-0.001
    28.01 19:001.7241+0.0096
    28.01 18:001.6823+0.0066
    28.01 17:001.6687+0.0025
    28.01 16:001.6762-0.003
    28.01 15:001.6781+0.0062
    28.01 14:001.6766+0.004
    28.01 13:001.6748+0.0116
    28.01 12:001.6589-0.001
    28.01 11:001.6706+0.0029
    28.01 10:001.7+0.0022
    28.01 09:001.6875+0.0139
    28.01 08:001.6639+0.0008
    28.01 07:001.6821-0.0029
    28.01 06:001.6886+0.0011
    28.01 05:001.6953-0.0039
    28.01 04:001.7043+0.0003
    28.01 03:001.7286-0.0025
    28.01 02:001.7178-0.0035
    28.01 01:001.7126-0.003
    28.01 00:001.706-0.003
    27.01 23:001.7122-0.0056
    27.01 22:001.7183+0.0008
    27.01 21:001.7189-0.0027
    27.01 20:001.7102+0.0061
    27.01 19:001.7097-0.0034
    27.01 18:001.7333+0.0051
    27.01 17:001.729-0.0063
    27.01 16:001.743-0.0034
    27.01 15:001.7535-0.0001
    27.01 14:001.7648-0.0004
    27.01 13:001.7616-0.0003
    27.01 12:001.7618+0.0043
    27.01 11:001.7496+0.0041
    27.01 10:001.7472+0.0039
    27.01 09:001.7542+0.002
    27.01 08:001.7508-
    27.01 07:001.7492-0.0005
    27.01 06:001.7521+0.0016
    27.01 05:001.7515+0.0001
    27.01 04:001.7614+0.0008
    27.01 03:001.75-0.0008
    27.01 02:001.753-0.0014
    27.01 01:001.7551+0.0051
    27.01 00:001.7463+0.001
    26.01 23:001.7499+0.0031
    26.01 22:001.7479-0.0036
    26.01 21:001.7612-0.0029
    26.01 20:001.7793+0.0012
    26.01 19:001.7825-0.0001
    26.01 18:001.7827-0.0018
    26.01 17:001.7846+0.0018
    26.01 16:001.7915-0.0053
    26.01 15:001.7827-0.0036
    26.01 14:001.7816-0.0004
    26.01 13:001.8025-0.0038
    26.01 12:001.8015-0.0004
    26.01 11:001.805-0.001
    26.01 10:001.807-0.001
    26.01 09:001.8083-0.0025
    26.01 08:001.811-0.0011
    26.01 07:001.8112-0.0014
    26.01 06:001.8169-0.0025
    26.01 05:001.823-
    26.01 04:001.8279+0.0052
    26.01 03:001.8279+0.0008
    26.01 02:001.8266-
    26.01 01:001.8149-0.0039
    26.01 00:001.8189-0.0006
    25.01 23:001.8192+0.0017
    25.01 22:001.817-0.002
    25.01 21:001.8124-0.0001
    25.01 20:001.813-0.0006
    25.01 19:001.818+0.001
    25.01 18:001.8195+0.0009
    25.01 17:001.8167+0.0098
    25.01 16:001.8174-0.003
    25.01 15:001.8153-0.0023
    25.01 14:001.8116+0.0009
    25.01 13:001.808-0.0135
    25.01 12:001.8164-0.0012
    25.01 11:001.8088-0.0016
    25.01 10:001.8124-0.0017
    25.01 09:001.8215-0.0001
    25.01 08:001.8172+0.0004
    25.01 07:001.8133+0.0011
    25.01 06:001.8097-0.0018
    25.01 05:001.8258-0.0007
    25.01 04:001.8287+0.0023
    25.01 03:001.8052+0.006
    25.01 02:001.7975-0.0005
    25.01 01:001.7904+0.0002
    25.01 00:001.7897+0.0088
    24.01 23:001.7856+0.0014
    24.01 22:001.7961-0.0007
    24.01 21:001.8002+0.0013
    24.01 20:001.7936+0.0011
    24.01 19:001.7648+0.0033
    24.01 18:001.7759-0.0003
    24.01 17:001.7804-0.0149
    24.01 16:001.7861-0.019
    24.01 15:001.8272+0.0029
    24.01 14:001.845+0.0004
    24.01 13:001.8423-0.0023
    24.01 12:001.8261-0.0021
    24.01 11:001.8391-0.0029
    24.01 10:001.8344-0.0005
    24.01 09:001.8268-0.0022
    24.01 08:001.8432+0.0007
    24.01 07:001.8262+0.0023
    24.01 06:001.8294+0.0112
    24.01 05:001.793-0.0016
    24.01 04:001.7965-
    24.01 03:001.7953+0.0006
    24.01 02:001.7857+0.0022
    24.01 01:001.7965-0.0004
    24.01 00:001.7933+0.007
    23.01 23:001.8015+0.0032
    23.01 22:001.7997+0.0007
    23.01 21:001.8041-0.0021
    23.01 20:001.8019+0.005
    23.01 19:001.8014-0.0004
    23.01 18:001.8155+0.0109
    23.01 17:001.8088+0.0012
    23.01 16:001.8198+0.0041
    23.01 15:001.808+0.0032
    23.01 14:001.8158+0.0023
    23.01 13:001.8141+0.0073
    23.01 12:001.7964-0.0037
    23.01 11:001.7857+0.0069
    23.01 10:001.7908-0.002
    23.01 09:001.7714-0.0005
    23.01 08:001.7614+0.0017
    23.01 07:001.7582-0.0028
    23.01 06:001.7328+0.0018
    23.01 05:001.7251-0.0006
    23.01 04:001.7226-0.002
    23.01 03:001.7209+0.0016
    23.01 02:001.7173+0.0022
    23.01 01:001.7117-0.0008
    23.01 00:001.7076+0.0016
    22.01 23:001.7063+0.0047
    22.01 22:001.7003-0.0009
    22.01 21:001.7033-0.0006
    22.01 20:001.7009-0.01
    22.01 19:001.7174-0.0001
    22.01 18:001.7211+0.0001
    22.01 17:001.7249+0.0005
    22.01 16:001.714-0.0042
    22.01 15:001.7207+0.0014
    22.01 14:001.7031-0.0006
    22.01 13:001.7007+0.0047
    22.01 12:001.6969+0.002
    22.01 11:001.6765
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.6541
    макс: 2.2728
    за месяц:
    1.6587
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.01.20201.6993-0.0368
    27.01.20201.7361-0.0509
    26.01.20201.787-0.0285
    25.01.20201.8155+0.0071
    24.01.20201.8084+0.0211
    23.01.20201.7873+0.0916
    22.01.20201.6957-0.0417
    21.01.20201.7374-0.0868
    20.01.20201.8242+0.0461
    19.01.20201.7781+0.0505
    18.01.20201.7276-0.0051
    17.01.20201.7327-0.1076
    16.01.20201.8403+0.1275
    15.01.20201.7128-0.3076
    14.01.20202.0204-0.0709
    13.01.20202.0913-0.0055
    12.01.20202.0968-0.0227
    11.01.20202.1195-0.0391
    10.01.20202.1586+0.0015
    09.01.20202.1571+0.0585
    08.01.20202.0986+0.0011
    07.01.20202.0975-0.0371
    06.01.20202.1346-0.0261
    05.01.20202.1607-0.047
    04.01.20202.2077-0.0239
    03.01.20202.2316-0.0412
    02.01.20202.2728+0.0324
    01.01.20202.2404+0.0129
    31.12.20192.2275+0.0509
    30.12.20192.1766+0.019
    29.12.20192.1576
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.1714
    макс: 2.2728
    за квартал:
    1.6587
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.01.20201.6993-0.0368
    27.01.20201.7361-0.0509
    26.01.20201.787-0.0285
    25.01.20201.8155+0.0071
    24.01.20201.8084+0.0211
    23.01.20201.7873+0.0916
    22.01.20201.6957-0.0417
    21.01.20201.7374-0.0868
    20.01.20201.8242+0.0461
    19.01.20201.7781+0.0505
    18.01.20201.7276-0.0051
    17.01.20201.7327-0.1076
    16.01.20201.8403+0.1275
    15.01.20201.7128-0.3076
    14.01.20202.0204-0.0709
    13.01.20202.0913-0.0055
    12.01.20202.0968-0.0227
    11.01.20202.1195-0.0391
    10.01.20202.1586+0.0015
    09.01.20202.1571+0.0585
    08.01.20202.0986+0.0011
    07.01.20202.0975-0.0371
    06.01.20202.1346-0.0261
    05.01.20202.1607-0.047
    04.01.20202.2077-0.0239
    03.01.20202.2316-0.0412
    02.01.20202.2728+0.0324
    01.01.20202.2404+0.0129
    31.12.20192.2275+0.0509
    30.12.20192.1766+0.019
    29.12.20192.1576-0.021
    28.12.20192.1786-0.0161
    27.12.20192.1947+0.0083
    26.12.20192.1864-0.0026
    25.12.20192.189+0.0431
    24.12.20192.1459+0.1651
    23.12.20191.9808+0.0063
    22.12.20191.9745+0.0227
    21.12.20191.9518-0.067
    20.12.20192.0188-0.0836
    19.12.20192.1024-0.0549
    18.12.20192.1573+0.0347
    17.12.20192.1226+0.1385
    16.12.20191.9841+0.0369
    15.12.20191.9472+0.0437
    14.12.20191.9035+0.0216
    13.12.20191.8819-0.0115
    12.12.20191.8934+0.0335
    11.12.20191.8599+0.023
    10.12.20191.8369+0.0714
    09.12.20191.7655-0.0081
    08.12.20191.7736+0.0234
    07.12.20191.7502-0.0145
    06.12.20191.7647-0.0486
    05.12.20191.8133-0.0098
    04.12.20191.8231+0.0274
    03.12.20191.7957+0.013
    02.12.20191.7827+0.0073
    01.12.20191.7754+0.0662
    30.11.20191.7092+0.0098
    29.11.20191.6994-0.0522
    28.11.20191.7516-0.0734
    27.11.20191.825-0.0341
    26.11.20191.8591-0.0194
    25.11.20191.8785+0.1127
    24.11.20191.7658+0.0123
    23.11.20191.7535+0.0179
    22.11.20191.7356+0.1558
    21.11.20191.5798+0.1081
    20.11.20191.4717-0.0348
    19.11.20191.5065+0.1001
    18.11.20191.4064+0.0926
    17.11.20191.3138+0.0001
    16.11.20191.3137+0.0557
    15.11.20191.258+0.0383
    14.11.20191.2197+0.014
    13.11.20191.2057-0.0088
    12.11.20191.2145-0.0127
    11.11.20191.2272+0.0128
    10.11.20191.2144-0.0385
    09.11.20191.2529+0.0213
    08.11.20191.2316+0.0414
    07.11.20191.1902+0.0139
    06.11.20191.1763+0.0049
    05.11.20191.1714-0.0269
    04.11.20191.1983-0.0815
    03.11.20191.2798+0.0179
    02.11.20191.2619-0.0301
    01.11.20191.292-0.0327
    31.10.20191.3247+0.033
    30.10.20191.2917

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »