Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс израильского шекеля к Aeternity

Обновлено: 04.04.2020 09:30:01

=
Калькулятор ILS - AE / Обратный расчет: курс Aeternity к израильскому шекелю
Обменять израильский шекель на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно aeternity, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6848
    макс: 2.8056
    за сутки:
    2.7758

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    04.04 09:302.7758+0.0031
    04.04 09:202.7727-0.0002
    04.04 09:102.7729+0.0027
    04.04 09:002.7702+0.0101
    04.04 08:502.7601-0.0039
    04.04 08:402.764+0.0059
    04.04 08:302.7581+0.001
    04.04 08:202.7571-0.001
    04.04 08:102.7581-0.0021
    04.04 08:002.7602-0.0009
    04.04 07:502.7611-0.005
    04.04 07:402.7661-0.0111
    04.04 07:302.7772+0.0008
    04.04 07:202.7764-0.0008
    04.04 07:102.7772+0.0046
    04.04 07:002.7726+0.0059
    04.04 06:502.7667+0.005
    04.04 06:402.7617-0.0017
    04.04 06:302.7634-0.0004
    04.04 06:202.7638-0.0015
    04.04 06:102.7653+0.0078
    04.04 06:002.7575+0.0087
    04.04 05:502.7488-0.0116
    04.04 05:402.7604+0.0001
    04.04 05:302.7603+0.0071
    04.04 05:202.7532-0.0037
    04.04 05:102.7569+0.0074
    04.04 05:002.7495-0.003
    04.04 04:502.7525+0.0046
    04.04 04:402.7479-0.0008
    04.04 04:302.7487-0.003
    04.04 04:202.7517-0.0149
    04.04 04:102.7666-0.0145
    04.04 04:002.7811+0.0044
    04.04 03:502.7767-0.0054
    04.04 03:402.7821-0.0016
    04.04 03:302.7837+0.0018
    04.04 03:202.7819-0.0003
    04.04 03:102.7822+0.0015
    04.04 03:002.7807+0.0175
    04.04 02:502.7632+0.0105
    04.04 02:402.7527-0.0234
    04.04 02:302.7761+0.0201
    04.04 02:202.756-0.0152
    04.04 02:102.7712-0.0079
    04.04 02:002.7791-0.0196
    04.04 01:502.7987+0.0187
    04.04 01:402.78+0.0023
    04.04 01:302.7777+0.0004
    04.04 01:202.7773+0.0003
    04.04 01:102.777-0.0268
    04.04 01:002.8038+0.0085
    04.04 00:502.7953-0.0001
    04.04 00:402.7954+0.002
    04.04 00:302.7934-0.0013
    04.04 00:202.7947+0.0013
    04.04 00:102.7934+0.0133
    04.04 00:002.7801+0.0157
    03.04 23:502.7644+0.0063
    03.04 23:402.7581+0.0163
    03.04 23:302.7418+0.032
    03.04 23:202.7098-0.0102
    03.04 23:102.72-0.0119
    03.04 23:002.7319-0.0026
    03.04 22:502.7345-0.003
    03.04 22:402.7375-0.0201
    03.04 22:302.7576+0.0149
    03.04 22:202.7427-0.0015
    03.04 22:102.7442-0.0155
    03.04 22:002.7597+0.0027
    03.04 21:502.757+0.003
    03.04 21:402.754-0.0093
    03.04 21:302.7633-0.0035
    03.04 21:202.7668-0.0031
    03.04 21:102.7699+0.0069
    03.04 21:002.763+0.0022
    03.04 20:502.7608-0.0105
    03.04 20:402.7713+0.0095
    03.04 20:302.7618-0.016
    03.04 20:202.7778+0.0108
    03.04 20:102.767-0.0084
    03.04 20:002.7754-0.0096
    03.04 19:502.785+0.0053
    03.04 19:402.7797-0.0259
    03.04 19:302.8056+0.013
    03.04 19:202.7926-0.0073
    03.04 19:102.7999+0.0041
    03.04 19:002.7958+0.0041
    03.04 18:502.7917+0.0131
    03.04 18:402.7786-0.0068
    03.04 18:302.7854-0.0038
    03.04 18:202.7892+0.0106
    03.04 18:102.7786-0.0036
    03.04 18:002.7822-0.0013
    03.04 17:502.7835+0.0213
    03.04 17:402.7622-0.0047
    03.04 17:302.7669+0.0009
    03.04 17:202.766+0.0013
    03.04 17:102.7647+0.0097
    03.04 17:002.755+0.0244
    03.04 16:502.7306-0.0116
    03.04 16:402.7422-0.0015
    03.04 16:302.7437-0.0048
    03.04 16:202.7485+0.0024
    03.04 16:102.7461+0.0119
    03.04 16:002.7342+0.0078
    03.04 15:502.7264+0.024
    03.04 15:402.7024+0.0176
    03.04 15:302.6848-0.0118
    03.04 15:202.6966-0.0058
    03.04 15:102.7024+0.0127
    03.04 15:002.6897-0.0272
    03.04 14:502.7169-0.0014
    03.04 14:402.7183+0.0066
    03.04 14:302.7117-0.0014
    03.04 14:202.7131+0.0014
    03.04 14:102.7117+0.012
    03.04 14:002.6997-0.0229
    03.04 13:502.7226+0.0034
    03.04 13:402.7192-0.0037
    03.04 13:302.7229+0.006
    03.04 13:202.7169+0.0067
    03.04 13:102.7102-0.0211
    03.04 13:002.7313-0.0024
    03.04 12:502.7337-0.0038
    03.04 12:402.7375-0.0009
    03.04 12:302.7384+0.0042
    03.04 12:202.7342+0.0106
    03.04 12:102.7236-0.0044
    03.04 12:002.728+0.0031
    03.04 11:502.7249+0.0081
    03.04 11:402.7168-0.0174
    03.04 11:302.7342+0.0054
    03.04 11:202.7288+0.0042
    03.04 11:102.7246-0.0018
    03.04 11:002.7264-0.0047
    03.04 10:502.7311+0.0095
    03.04 10:402.7216-0.0118
    03.04 10:302.7334-0.0146
    03.04 10:202.748-0.0047
    03.04 10:102.7527-0.0136
    03.04 10:002.7663+0.0105
    03.04 09:502.7558+0.0007
    03.04 09:402.7551-0.0057
    03.04 09:302.7608
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6848
    макс: 3.1217
    за неделю:
    2.7758

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0027
    04.04 09:002.7702-0.0021
    04.04 08:002.7602+0.0046
    04.04 07:002.7726+0.0078
    04.04 06:002.7575+0.0074
    04.04 05:002.7495-0.0145
    04.04 04:002.7811+0.0015
    04.04 03:002.7807-0.0079
    04.04 02:002.7791-0.0268
    04.04 01:002.8038+0.0133
    04.04 00:002.7801-0.0119
    03.04 23:002.7319-0.0155
    03.04 22:002.7597+0.0069
    03.04 21:002.763-0.0084
    03.04 20:002.7754+0.0041
    03.04 19:002.7958-0.0036
    03.04 18:002.7822+0.0097
    03.04 17:002.755+0.0119
    03.04 16:002.7342+0.0127
    03.04 15:002.6897+0.012
    03.04 14:002.6997-0.0211
    03.04 13:002.7313-0.0044
    03.04 12:002.728-0.0018
    03.04 11:002.7264-0.0136
    03.04 10:002.7663+0.0076
    03.04 09:002.7639+0.0032
    03.04 08:002.8027+0.0141
    03.04 07:002.7854+0.0026
    03.04 06:002.7867-0.0043
    03.04 05:002.8069+0.0018
    03.04 04:002.8141-0.0022
    03.04 03:002.7998-0.0014
    03.04 02:002.795+0.0131
    03.04 01:002.801-0.003
    03.04 00:002.8331+0.0081
    02.04 23:002.7871+0.008
    02.04 22:002.788+0.0027
    02.04 21:002.7287-0.0131
    02.04 20:002.7498-0.02
    02.04 19:002.7947-0.0096
    02.04 18:002.7957-0.0023
    02.04 17:002.7966-0.009
    02.04 16:002.8028+0.0001
    02.04 15:002.7945-0.0009
    02.04 14:002.8078+0.0047
    02.04 13:002.8121+0.0017
    02.04 12:002.8098+0.0031
    02.04 11:002.8046-0.0101
    02.04 10:002.8301-0.0031
    02.04 09:002.8436+0.0034
    02.04 08:002.8563+0.0001
    02.04 07:002.8764+0.0028
    02.04 06:002.85+0.0101
    02.04 05:002.8445-0.0017
    02.04 04:002.8605-0.0336
    02.04 03:002.8557-0.0468
    02.04 02:002.9431-0.0058
    02.04 01:002.9161-0.0103
    02.04 00:002.9353-0.0032
    01.04 23:002.9543-0.0014
    01.04 22:002.9529-0.0073
    01.04 21:002.9571-0.015
    01.04 20:002.9697+0.0209
    01.04 19:002.9166+0.0065
    01.04 18:002.9216+0.0046
    01.04 17:002.9755+0.0044
    01.04 16:002.9537+0.0107
    01.04 15:002.9296+0.0057
    01.04 14:002.9336+0.0077
    01.04 13:002.9375-0.0029
    01.04 12:002.928-0.0023
    01.04 11:002.9332-0.0049
    01.04 10:002.9613+0.0229
    01.04 09:002.9464-0.0019
    01.04 08:002.951+0.0022
    01.04 07:002.9372-0.0061
    01.04 06:002.9291-0.0019
    01.04 05:002.944+0.0253
    01.04 04:002.9084+0.0062
    01.04 03:002.8699-0.0103
    01.04 02:002.867+0.0162
    01.04 01:002.853+0.001
    01.04 00:002.8713-0.01
    31.03 23:002.8735-0.0025
    31.03 22:002.8644-0.0073
    31.03 21:002.8713-0.0059
    31.03 20:002.8603-0.0166
    31.03 19:002.8939+0.0118
    31.03 18:002.8686-0.0082
    31.03 17:002.8991+0.0044
    31.03 16:002.9063-0.0053
    31.03 15:002.9158-0.0085
    31.03 14:002.9146+0.0124
    31.03 13:002.8671-0.0207
    31.03 12:002.8967+0.0155
    31.03 11:002.8812+0.0048
    31.03 10:002.8659+0.0089
    31.03 09:002.9004+0.0105
    31.03 08:002.8778-0.0074
    31.03 07:002.8685-0.014
    31.03 06:002.871+0.0089
    31.03 05:002.8417-0.0113
    31.03 04:002.8654-0.009
    31.03 03:002.8951-0.0028
    31.03 02:002.8788-0.0018
    31.03 01:002.8611-0.0024
    31.03 00:002.8601-0.0078
    30.03 23:002.8908+0.0079
    30.03 22:002.8895+0.0023
    30.03 21:002.9177+0.0163
    30.03 20:002.8888+0.0011
    30.03 19:002.8933+0.0198
    30.03 18:002.8923+0.0084
    30.03 17:002.919-0.0065
    30.03 16:002.9665+0.0094
    30.03 15:002.925+0.0001
    30.03 14:002.9388+0.0019
    30.03 13:002.9612-0.0057
    30.03 12:002.957-0.0006
    30.03 11:002.9319-0.0144
    30.03 10:002.9869-0.0053
    30.03 09:002.9882+0.0102
    30.03 08:003.0397-0.0168
    30.03 07:003.0728-0.0064
    30.03 06:003.0921-0.0024
    30.03 05:003.0993-0.0223
    30.03 04:003.1101+0.0069
    30.03 03:003.112+0.0059
    30.03 02:003.108-0.0123
    30.03 01:003.1217-0.0076
    30.03 00:003.1082-0.0015
    29.03 23:003.1072+0.0052
    29.03 22:003.0173-0.0012
    29.03 21:003.0002-0.0015
    29.03 20:003.0245+0.0192
    29.03 19:002.9642-0.0104
    29.03 18:002.9866-0.0211
    29.03 17:002.9833-0.0163
    29.03 16:003.0066+0.0087
    29.03 15:002.9947+0.0033
    29.03 14:003.0082-0.0001
    29.03 13:003.034-0.0037
    29.03 12:003.0133+0.0145
    29.03 11:002.9652-0.0036
    29.03 10:002.9425+0.0105
    29.03 09:002.9449+0.0002
    29.03 08:002.9555-0.0027
    29.03 07:002.9328+0.0021
    29.03 06:002.9539-0.0105
    29.03 05:002.9427-0.0313
    29.03 04:002.9643+0.0212
    29.03 03:002.9284+0.008
    29.03 02:002.9443-0.0106
    29.03 01:002.9094-0.0058
    29.03 00:002.9288-0.0037
    28.03 23:002.9296-0.0101
    28.03 22:002.944+0.0008
    28.03 21:003.0055-0.0056
    28.03 20:002.9567+0.0031
    28.03 19:002.9761+0.0009
    28.03 18:002.9566+0.0062
    28.03 17:002.9776-0.0061
    28.03 16:002.9505+0.0043
    28.03 15:002.9555-0.019
    28.03 14:002.9434+0.0136
    28.03 13:002.9229-0.0099
    28.03 12:002.9436-0.0072
    28.03 11:002.9673-0.0047
    28.03 10:003.019
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.5769
    макс: 3.2839
    за месяц:
    2.7758
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    03.04.20202.7642-0.0352
    02.04.20202.7994-0.1136
    01.04.20202.913+0.0262
    31.03.20202.8868-0.0724
    30.03.20202.9592-0.0392
    29.03.20202.9984+0.0418
    28.03.20202.9566+0.1897
    27.03.20202.7669-0.0377
    26.03.20202.8046+0.0475
    25.03.20202.7571+0.0181
    24.03.20202.739-0.1258
    23.03.20202.8648+0.0861
    22.03.20202.7787+0.0292
    21.03.20202.7495+0.0878
    20.03.20202.6617-0.1062
    19.03.20202.7679-0.2485
    18.03.20203.0164+0.0811
    17.03.20202.9353-0.1332
    16.03.20203.0685+0.0851
    15.03.20202.9834-0.0091
    14.03.20202.9925-0.2914
    13.03.20203.2839+0.9966
    12.03.20202.2873+0.4298
    11.03.20201.8575+0.0203
    10.03.20201.8372-0.0489
    09.03.20201.8861+0.1643
    08.03.20201.7218+0.1449
    07.03.20201.5769-0.0304
    06.03.20201.6073-0.0219
    05.03.20201.6292-0.0603
    04.03.20201.6895
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.1351
    макс: 3.2839
    за квартал:
    2.7758
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    03.04.20202.7642-0.0352
    02.04.20202.7994-0.1136
    01.04.20202.913+0.0262
    31.03.20202.8868-0.0724
    30.03.20202.9592-0.0392
    29.03.20202.9984+0.0418
    28.03.20202.9566+0.1897
    27.03.20202.7669-0.0377
    26.03.20202.8046+0.0475
    25.03.20202.7571+0.0181
    24.03.20202.739-0.1258
    23.03.20202.8648+0.0861
    22.03.20202.7787+0.0292
    21.03.20202.7495+0.0878
    20.03.20202.6617-0.1062
    19.03.20202.7679-0.2485
    18.03.20203.0164+0.0811
    17.03.20202.9353-0.1332
    16.03.20203.0685+0.0851
    15.03.20202.9834-0.0091
    14.03.20202.9925-0.2914
    13.03.20203.2839+0.9966
    12.03.20202.2873+0.4298
    11.03.20201.8575+0.0203
    10.03.20201.8372-0.0489
    09.03.20201.8861+0.1643
    08.03.20201.7218+0.1449
    07.03.20201.5769-0.0304
    06.03.20201.6073-0.0219
    05.03.20201.6292-0.0603
    04.03.20201.6895+0.0156
    03.03.20201.6739-0.0219
    02.03.20201.6958-0.0349
    01.03.20201.7307+0.0334
    29.02.20201.6973-0.0122
    28.02.20201.7095+0.0102
    27.02.20201.6993+0.0627
    26.02.20201.6366+0.2266
    25.02.20201.41-0.004
    24.02.20201.414-0.025
    23.02.20201.439-0.0384
    22.02.20201.4774+0.0049
    21.02.20201.4725-0.0158
    20.02.20201.4883+0.1139
    19.02.20201.3744-0.0209
    18.02.20201.3953-0.0476
    17.02.20201.4429+0.1309
    16.02.20201.312+0.1548
    15.02.20201.1572+0.0119
    14.02.20201.1453-0.0019
    13.02.20201.1472+0.0121
    12.02.20201.1351-0.1083
    11.02.20201.2434-0.0393
    10.02.20201.2827-0.0298
    09.02.20201.3125-0.0706
    08.02.20201.3831+0.0046
    07.02.20201.3785-
    06.02.20201.3785-0.0491
    05.02.20201.4276-0.0416
    04.02.20201.4692-0.0664
    03.02.20201.5356+0.0458
    02.02.20201.4898-0.1566
    01.02.20201.6464-0.0207
    31.01.20201.6671-0.0106
    30.01.20201.6777+0.0005
    29.01.20201.6772-0.0221
    28.01.20201.6993-0.0368
    27.01.20201.7361-0.0509
    26.01.20201.787-0.0285
    25.01.20201.8155+0.0071
    24.01.20201.8084+0.0211
    23.01.20201.7873+0.0916
    22.01.20201.6957-0.0417
    21.01.20201.7374-0.0868
    20.01.20201.8242+0.0461
    19.01.20201.7781+0.0505
    18.01.20201.7276-0.0051
    17.01.20201.7327-0.1076
    16.01.20201.8403+0.1275
    15.01.20201.7128-0.3076
    14.01.20202.0204-0.0709
    13.01.20202.0913-0.0055
    12.01.20202.0968-0.0227
    11.01.20202.1195-0.0391
    10.01.20202.1586+0.0015
    09.01.20202.1571+0.0585
    08.01.20202.0986+0.0011
    07.01.20202.0975-0.0371
    06.01.20202.1346-0.0261
    05.01.20202.1607-0.047
    04.01.20202.2077

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот