Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс израильского шекеля к Aeternity

Обновлено: 23.01.2021 18:10:01

=
Калькулятор ILS - AE / Обратный расчет: курс Aeternity к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно aeternity, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.694
    макс: 4.0253
    за сутки:
    4.0012

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    23.01 18:104.0012+0.0166
    23.01 18:003.9846+0.0202
    23.01 17:503.9644-0.0198
    23.01 17:403.9842+0.0092
    23.01 17:303.975-0.01
    23.01 17:203.985-0.0146
    23.01 17:103.9996+0.01
    23.01 17:003.9896+0.0081
    23.01 16:503.9815-0.0116
    23.01 16:403.9931-0.0073
    23.01 16:304.0004-0.0091
    23.01 16:204.0095-0.0076
    23.01 16:104.0171+0.0048
    23.01 16:004.0123+0.0031
    23.01 15:504.0092-0.0161
    23.01 15:404.0253+0.0163
    23.01 15:304.009+0.0221
    23.01 15:203.9869+0.0013
    23.01 15:103.9856-
    23.01 15:003.9856+0.0113
    23.01 14:503.9743-0.0063
    23.01 14:403.9806+0.0144
    23.01 14:303.9662+0.0028
    23.01 14:203.9634+0.0142
    23.01 14:103.9492-0.008
    23.01 14:003.9572-0.0187
    23.01 13:503.9759+0.0077
    23.01 13:403.9682+0.0164
    23.01 13:303.9518+0.0092
    23.01 13:203.9426-0.0038
    23.01 13:103.9464-0.0135
    23.01 13:003.9599+0.0078
    23.01 12:503.9521-0.017
    23.01 12:403.9691+0.0142
    23.01 12:303.9549+0.0203
    23.01 12:203.9346-0.008
    23.01 12:103.9426+0.0062
    23.01 12:003.9364-0.0096
    23.01 11:503.946+0.0186
    23.01 11:403.9274-0.0015
    23.01 11:303.9289-0.0124
    23.01 11:203.9413-0.0158
    23.01 11:103.9571+0.0008
    23.01 11:003.9563+0.0207
    23.01 10:503.9356+0.1272
    23.01 10:403.8084+0.0142
    23.01 10:303.7942-0.009
    23.01 10:203.8032-0.0066
    23.01 10:103.8098+0.0515
    23.01 10:003.7583-0.0299
    23.01 09:503.7882+0.011
    23.01 09:403.7772+0.0219
    23.01 09:303.7553-0.0109
    23.01 09:203.7662-0.0145
    23.01 09:103.7807+0.0166
    23.01 09:003.7641-0.0248
    23.01 08:503.7889-0.0143
    23.01 08:403.8032-0.0247
    23.01 08:303.8279+0.0076
    23.01 08:203.8203+0.009
    23.01 08:103.8113-0.0032
    23.01 08:003.8145+0.006
    23.01 07:503.8085+0.0077
    23.01 07:403.8008-0.0094
    23.01 07:303.8102-0.0358
    23.01 07:203.846+0.0022
    23.01 07:103.8438-0.0226
    23.01 07:003.8664+0.0139
    23.01 06:503.8525-0.0048
    23.01 06:403.8573+0.0199
    23.01 06:303.8374+0.0003
    23.01 06:203.8371-0.0312
    23.01 06:103.8683+0.0003
    23.01 06:003.868-0.0043
    23.01 05:503.8723+0.0104
    23.01 05:403.8619+0.0185
    23.01 05:303.8434-0.0011
    23.01 05:203.8445-0.0028
    23.01 05:103.8473+0.0234
    23.01 05:003.8239+0.0406
    23.01 04:503.7833-0.0008
    23.01 04:403.7841-0.0537
    23.01 04:303.8378-0.022
    23.01 04:203.8598+0.0096
    23.01 04:103.8502+0.0079
    23.01 04:003.8423-0.018
    23.01 03:503.8603-0.0005
    23.01 03:403.8608+0.0399
    23.01 03:303.8209+0.0056
    23.01 03:203.8153+0.1015
    23.01 03:103.7138-0.0052
    23.01 03:003.719+0.0061
    23.01 02:503.7129+0.009
    23.01 02:403.7039-0.0121
    23.01 02:303.716-0.0134
    23.01 02:203.7294-0.0011
    23.01 02:103.7305+0.0044
    23.01 02:003.7261+0.0259
    23.01 01:503.7002+0.0062
    23.01 01:403.694-0.0022
    23.01 01:303.6962-0.0052
    23.01 01:203.7014-0.0598
    23.01 01:103.7612-0.0026
    23.01 01:003.7638-0.0036
    23.01 00:503.7674+0.0015
    23.01 00:403.7659+0.0002
    23.01 00:303.7657-0.0017
    23.01 00:203.7674-0.0024
    23.01 00:103.7698+0.0031
    23.01 00:003.7667+0.0008
    22.01 23:503.7659-0.0042
    22.01 23:403.7701-0.0029
    22.01 23:303.773-0.0124
    22.01 23:203.7854-0.0001
    22.01 23:103.7855+0.0038
    22.01 23:003.7817-0.0014
    22.01 22:503.7831+0.0003
    22.01 22:403.7828+0.0011
    22.01 22:303.7817-0.0097
    22.01 22:203.7914-0.0054
    22.01 22:103.7968-0.0014
    22.01 22:003.7982-0.0043
    22.01 21:503.8025-0.0033
    22.01 21:403.8058-0.0057
    22.01 21:303.8115-0.0085
    22.01 21:203.82+0.0043
    22.01 21:103.8157+0.0002
    22.01 21:003.8155+0.0032
    22.01 20:503.8123+0.0059
    22.01 20:403.8064+0.0059
    22.01 20:303.8005+0.0085
    22.01 20:203.792-0.0168
    22.01 20:103.8088-0.0135
    22.01 20:003.8223-0.0318
    22.01 19:503.8541+0.0212
    22.01 19:403.8329-0.0001
    22.01 19:303.833+0.0363
    22.01 19:203.7967+0.0186
    22.01 19:103.7781+0.0031
    22.01 19:003.775-0.0095
    22.01 18:503.7845-0.0393
    22.01 18:403.8238-0.0363
    22.01 18:303.8601+0.0041
    22.01 18:203.856-0.0213
    22.01 18:103.8773
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1242
    макс: 4.0775
    за неделю:
    4.0012

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0166
    23.01 18:003.9846+0.01
    23.01 17:003.9896+0.0048
    23.01 16:004.0123-
    23.01 15:003.9856-0.008
    23.01 14:003.9572-0.0135
    23.01 13:003.9599+0.0062
    23.01 12:003.9364+0.0008
    23.01 11:003.9563+0.0515
    23.01 10:003.7583+0.0166
    23.01 09:003.7641-0.0032
    23.01 08:003.8145-0.0226
    23.01 07:003.8664+0.0003
    23.01 06:003.868+0.0234
    23.01 05:003.8239+0.0079
    23.01 04:003.8423-0.0052
    23.01 03:003.719+0.0044
    23.01 02:003.7261-0.0026
    23.01 01:003.7638+0.0031
    23.01 00:003.7667+0.0038
    22.01 23:003.7817-0.0014
    22.01 22:003.7982+0.0002
    22.01 21:003.8155-0.0135
    22.01 20:003.8223+0.0031
    22.01 19:003.775-0.0114
    22.01 18:003.8887+0.0001
    22.01 17:003.8432-0.0279
    22.01 16:003.8767-0.0064
    22.01 15:003.8913-0.0082
    22.01 14:003.9162+0.0038
    22.01 13:003.9543+0.0183
    22.01 12:004.0101+0.0143
    22.01 11:003.9994-0.0153
    22.01 10:003.9484+0.0171
    22.01 09:003.9366-0.0067
    22.01 08:003.9933-0.0433
    22.01 07:004.0645-0.0016
    22.01 06:004.0441-0.0345
    22.01 05:004.0273+0.0442
    22.01 04:004.0775+0.0459
    22.01 03:003.92+0.0085
    22.01 02:003.9031+0.0349
    22.01 01:003.7559+0.0031
    22.01 00:003.7448+0.0199
    21.01 23:003.728-0.0118
    21.01 22:003.7738+0.001
    21.01 21:003.7355-0.0483
    21.01 20:003.8246-0.002
    21.01 19:003.8417-0.0183
    21.01 18:003.8616-0.0004
    21.01 17:003.7901-0.001
    21.01 16:003.8062+0.0217
    21.01 15:003.8133-0.0145
    21.01 14:003.8187+0.0241
    21.01 13:003.7867+0.0083
    21.01 12:003.7455+0.0029
    21.01 11:003.6607-0.0186
    21.01 10:003.6594+0.0017
    21.01 09:003.664+0.006
    21.01 08:003.6765-0.0091
    21.01 07:003.6691+0.0031
    21.01 06:003.6469+0.007
    21.01 05:003.5942+0.0039
    21.01 04:003.5827-0.0013
    21.01 03:003.5829+0.0016
    21.01 02:003.5947-0.0008
    21.01 01:003.596-0.0046
    21.01 00:003.5919+0.0034
    20.01 23:003.5802-0.0242
    20.01 22:003.6155+0.0108
    20.01 21:003.6076+0.0247
    20.01 19:003.6138+0.0073
    20.01 18:003.6212-0.0157
    20.01 17:003.6462+0.0096
    20.01 16:003.677+0.0088
    20.01 14:003.665+0.0187
    20.01 13:003.6356-0.0144
    20.01 12:003.5923+0.0143
    20.01 11:003.5493+0.0131
    20.01 10:003.5673+0.0002
    20.01 09:003.5751-0.0048
    20.01 08:003.6034+0.0056
    20.01 07:003.6061-0.0189
    20.01 06:003.5333+0.0176
    20.01 05:003.4464+0.0048
    20.01 04:003.4521-0.0028
    20.01 03:003.4599+0.0131
    20.01 02:003.4593+0.0006
    20.01 01:003.4594-0.0014
    20.01 00:003.4152+0.0081
    19.01 23:003.4299+0.0004
    19.01 22:003.4436+0.0036
    19.01 21:003.4284+0.0218
    19.01 20:003.3981-0.0006
    19.01 19:003.3878+0.013
    19.01 18:003.3877-0.0034
    19.01 17:003.4189+0.0002
    19.01 16:003.4146-0.0079
    19.01 15:003.4137+0.0201
    19.01 14:003.3881+0.0101
    19.01 13:003.4107+0.001
    19.01 12:003.4139+0.0047
    19.01 11:003.4106+0.0047
    19.01 10:003.4051+0.0091
    19.01 09:003.4058+0.0045
    19.01 08:003.4001-0.0004
    19.01 07:003.4338-0.0003
    19.01 06:003.439+0.0021
    19.01 05:003.4248+0.0123
    19.01 04:003.4083-0.0079
    19.01 03:003.4402-0.0122
    19.01 02:003.4407+0.0003
    19.01 01:003.4423-0.0061
    19.01 00:003.4347-0.0031
    18.01 23:003.4361-0.003
    18.01 22:003.4269-0.0137
    18.01 21:003.4497-0.0003
    18.01 20:003.4439-0.0314
    18.01 17:003.4793-0.0007
    18.01 16:003.464+0.0099
    18.01 15:003.4565-0.0008
    18.01 14:003.4612+0.0255
    18.01 13:003.4148+0.0185
    18.01 12:003.4007-0.0163
    18.01 11:003.4457-0.0123
    18.01 10:003.4929-0.0042
    18.01 09:003.442+0.0013
    18.01 08:003.4324-0.0104
    18.01 07:003.4836-0.0039
    18.01 06:003.4262+0.0039
    18.01 05:003.4276+0.0111
    18.01 02:003.4252-0.3864
    18.01 01:003.8059-0.0101
    18.01 00:003.4142-0.0008
    17.01 23:003.412+0.0079
    17.01 22:003.4509+0.0005
    17.01 21:003.4323-0.007
    17.01 20:003.4087+0.0432
    17.01 19:003.4531-0.0034
    17.01 18:003.4749+0.0585
    17.01 17:003.4283-0.0234
    17.01 16:003.4321+0.024
    17.01 15:003.4231-0.0143
    17.01 14:003.5002+0.0291
    17.01 13:003.4986+0.0193
    17.01 11:003.4648-0.0011
    17.01 10:003.406-0.0066
    17.01 09:003.4085-0.0098
    17.01 08:003.4-0.0061
    17.01 07:003.3346-0.0016
    17.01 06:003.3335-0.0174
    17.01 05:003.3367+0.0147
    17.01 04:003.3601+0.0109
    17.01 02:003.339+0.0355
    17.01 01:003.2874-0.0122
    17.01 00:003.2018-0.0126
    16.01 23:003.2788+0.1291
    16.01 22:003.1325-0.0855
    16.01 21:003.1242-0.0118
    16.01 20:003.4545+0.0446
    16.01 19:003.4139
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.6512
    макс: 4.1342
    за месяц:
    4.0012
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    22.01.20213.8925+0.153
    21.01.20213.7395+0.1585
    20.01.20213.581+0.1642
    19.01.20213.4168-0.0514
    18.01.20213.4682+0.0395
    17.01.20213.4287-0.0617
    16.01.20213.4904-0.2374
    15.01.20213.7278-0.1246
    14.01.20213.8524-0.1363
    13.01.20213.9887+0.1142
    12.01.20213.8745+0.1488
    11.01.20213.7257+0.5358
    10.01.20213.1899-0.0639
    09.01.20213.2538-0.0395
    08.01.20213.2933-0.336
    07.01.20213.6293-0.5049
    06.01.20214.1342+0.079
    05.01.20214.0552+0.2338
    04.01.20213.8214+0.1513
    03.01.20213.6701-0.0981
    02.01.20213.7682+0.013
    01.01.20213.7552+0.0425
    31.12.20203.7127+0.041
    30.12.20203.6717+0.1656
    29.12.20203.5061+0.209
    28.12.20203.2971+0.0096
    27.12.20203.2875-
    26.12.20203.2875+0.1574
    25.12.20203.1301-0.0295
    24.12.20203.1596+0.5084
    23.12.20202.6512
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    22.01.20213.8925+0.153
    21.01.20213.7395+0.1585
    20.01.20213.581+0.1642
    19.01.20213.4168-0.0514
    18.01.20213.4682+0.0395
    17.01.20213.4287-0.0617
    16.01.20213.4904-0.2374
    15.01.20213.7278-0.1246
    14.01.20213.8524-0.1363
    13.01.20213.9887+0.1142
    12.01.20213.8745+0.1488
    11.01.20213.7257+0.5358
    10.01.20213.1899-0.0639
    09.01.20213.2538-0.0395
    08.01.20213.2933-0.336
    07.01.20213.6293-0.5049
    06.01.20214.1342+0.079
    05.01.20214.0552+0.2338
    04.01.20213.8214+0.1513
    03.01.20213.6701-0.0981
    02.01.20213.7682+0.013
    01.01.20213.7552+0.0425
    31.12.20203.7127+0.041
    30.12.20203.6717+0.1656
    29.12.20203.5061+0.209
    28.12.20203.2971+0.0096
    27.12.20203.2875-
    26.12.20203.2875+0.1574
    25.12.20203.1301-0.0295
    24.12.20203.1596+0.5084
    23.12.20202.6512+0.1492
    22.12.20202.502+0.1253
    21.12.20202.3767+0.0295
    20.12.20202.3472+0.0352
    19.12.20202.312-0.0694
    18.12.20202.3814-0.0178
    17.12.20202.3992+0.0298
    16.12.20202.3694+0.0446
    15.12.20202.3248+0.0758
    14.12.20202.249-0.097
    13.12.20202.346-0.0382
    12.12.20202.3842-0.0053
    11.12.20202.3895+0.1077
    10.12.20202.2818-0.0377
    09.12.20202.3195+0.175
    08.12.20202.1445+0.131
    07.12.20202.0135+0.1515
    06.12.20201.862+0.1373
    05.12.20201.7247-0.1757
    04.12.20201.9004-0.3879
    03.12.20202.2883-0.1441
    02.12.20202.4324+0.1253
    01.12.20202.3071+0.0364
    30.11.20202.2707-0.0053
    29.11.20202.276-0.127
    28.11.20202.403-0.1087
    27.11.20202.5117+0.0864
    26.11.20202.4253+0.412
    25.11.20202.0133-0.0785
    24.11.20202.0918-0.5492
    23.11.20202.641-0.1443
    22.11.20202.7853-0.039
    21.11.20202.8243-0.1701
    20.11.20202.9944-0.046
    19.11.20203.0404+0.0503
    18.11.20202.9901+0.0751
    17.11.20202.915-0.1539
    16.11.20203.0689+0.0265
    15.11.20203.0424+0.0651
    14.11.20202.9773+0.0394
    13.11.20202.9379+0.0244
    12.11.20202.9135+0.0888
    11.11.20202.8247-0.0564
    10.11.20202.8811-0.1176
    09.11.20202.9987+0.0428
    08.11.20202.9559+0.0368
    07.11.20202.9191-0.1204
    06.11.20203.0395-0.1805
    05.11.20203.22-0.0185
    04.11.20203.2385-0.0427
    03.11.20203.2812+0.139
    02.11.20203.1422+0.0382
    01.11.20203.104+0.0325
    31.10.20203.0715+0.0079
    30.10.20203.0636+0.127
    29.10.20202.9366+0.0612
    28.10.20202.8754+0.0839
    27.10.20202.7915+0.0592
    26.10.20202.7323+0.0471
    25.10.20202.6852+2.6852
    24.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот