Меню сайта

Курс израильского шекеля к Aeternity

Обновлено: 23.02.2019 16:40:01

=
Калькулятор ILS - AE / Обратный расчет: курс Aeternity к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно aeternity, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59778
    макс: 0.64174
    за сутки:
    0.61984

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    23.02 16:400.61984+0.00034
    23.02 16:300.6195+0.00039
    23.02 16:200.61911-0.00089
    23.02 16:100.62+0.00334
    23.02 16:000.61666+0.00122
    23.02 15:500.61544-0.0001
    23.02 15:400.61554+0.00283
    23.02 15:300.61271+8.0E-5
    23.02 15:200.61263-0.00068
    23.02 15:100.61331+0.00102
    23.02 15:000.61229+0.00057
    23.02 14:500.61172-0.00025
    23.02 14:400.61197+0.00029
    23.02 14:300.61168-0.00011
    23.02 14:200.61179+1.0E-5
    23.02 14:100.61178-0.00017
    23.02 14:000.61195-0.00149
    23.02 13:500.61344+0.00089
    23.02 13:400.61255+0.00041
    23.02 13:300.61214-0.00477
    23.02 13:200.61691-0.00109
    23.02 13:100.618-0.00032
    23.02 13:000.61832+0.00072
    23.02 12:500.6176-0.00107
    23.02 12:400.61867-0.00284
    23.02 12:300.62151+0.00296
    23.02 12:200.61855+0.00111
    23.02 12:100.61744+0.00011
    23.02 12:000.61733-0.00065
    23.02 11:500.61798+0.00053
    23.02 11:400.61745+0.00211
    23.02 11:300.61534-0.00225
    23.02 11:200.61759+0.00247
    23.02 11:100.61512+0.00402
    23.02 11:000.6111-0.00165
    23.02 10:500.61275+0.00118
    23.02 10:400.61157-0.00137
    23.02 10:300.61294+0.00125
    23.02 10:200.61169-0.0028
    23.02 10:100.61449+0.00028
    23.02 10:000.61421-0.00122
    23.02 09:500.61543-0.00086
    23.02 09:400.61629-0.001
    23.02 09:300.61729+0.00083
    23.02 09:200.61646+0.00044
    23.02 09:100.61602-0.00015
    23.02 09:000.61617-0.00014
    23.02 08:500.61631-0.00101
    23.02 08:400.61732+0.00114
    23.02 08:300.61618-0.00331
    23.02 08:200.61949+0.00146
    23.02 08:100.61803+3.0E-5
    23.02 08:000.618+0.01948
    23.02 07:500.59852+0.00074
    23.02 07:400.59778-0.01641
    23.02 07:300.61419+0.00172
    23.02 07:200.61247+0.00064
    23.02 07:100.61183+0.00023
    23.02 07:000.6116+0.00045
    23.02 06:500.61115-0.0007
    23.02 06:400.61185+0.00087
    23.02 06:300.61098-0.00304
    23.02 06:200.61402+0.00104
    23.02 06:100.61298+0.00028
    23.02 06:000.6127-0.0015
    23.02 05:500.6142+0.00547
    23.02 05:400.60873-0.01174
    23.02 05:300.62047-0.00607
    23.02 05:200.62654-0.00025
    23.02 05:100.62679-0.00111
    23.02 05:000.6279-0.0025
    23.02 04:500.6304-0.00089
    23.02 04:400.63129+0.00054
    23.02 04:300.63075-0.00051
    23.02 04:200.63126-2.0E-5
    23.02 04:100.63128-0.00075
    23.02 04:000.63203+0.00158
    23.02 03:500.63045+5.0E-5
    23.02 03:400.6304-0.00043
    23.02 03:300.63083-0.00167
    23.02 03:200.6325+0.00066
    23.02 03:100.63184+0.00393
    23.02 03:000.62791+0.00018
    23.02 02:500.62773+0.00033
    23.02 02:400.6274-0.0017
    23.02 02:300.6291+0.00084
    23.02 02:200.62826-0.0009
    23.02 02:100.62916-0.00052
    23.02 02:000.62968+3.0E-5
    23.02 01:500.62965+0.00088
    23.02 01:400.62877-0.00066
    23.02 01:300.62943+2.0E-5
    23.02 01:200.62941-0.00146
    23.02 01:100.63087+0.00296
    23.02 01:000.62791-0.00344
    23.02 00:500.63135-0.00123
    23.02 00:400.63258+0.00078
    23.02 00:300.6318-0.0008
    23.02 00:200.6326-0.00105
    23.02 00:100.63365+0.00186
    23.02 00:000.63179-0.00128
    22.02 23:500.63307-0.00027
    22.02 23:400.63334+0.00028
    22.02 23:300.63306-0.00024
    22.02 23:200.6333+0.0013
    22.02 23:100.632-0.00189
    22.02 23:000.63389+0.00053
    22.02 22:500.63336+0.00097
    22.02 22:400.63239+0.00012
    22.02 22:300.63227-0.00052
    22.02 22:200.63279+0.00143
    22.02 22:100.63136-0.00075
    22.02 22:000.63211-0.00111
    22.02 21:500.63322+0.00064
    22.02 21:400.63258-0.00026
    22.02 21:300.63284+0.00062
    22.02 21:200.63222-0.00026
    22.02 21:100.63248+0.0006
    22.02 21:000.63188-0.00148
    22.02 20:500.63336-0.00411
    22.02 20:400.63747+0.00092
    22.02 20:300.63655+0.00013
    22.02 20:200.63642-0.00222
    22.02 20:100.63864+0.00339
    22.02 20:000.63525+0.0006
    22.02 19:500.63465+0.00028
    22.02 19:400.63437+0.00017
    22.02 19:300.6342-0.00072
    22.02 19:200.63492+0.00176
    22.02 19:100.63316+0.00742
    22.02 19:000.62574-0.0018
    22.02 18:500.62754+0.00052
    22.02 18:400.62702+0.00062
    22.02 18:300.6264+0.00323
    22.02 18:200.62317-0.0012
    22.02 18:100.62437+0.00038
    22.02 18:000.62399+0.00023
    22.02 17:500.62376-0.00047
    22.02 17:400.62423-0.00131
    22.02 17:300.62554+0.00156
    22.02 17:200.62398-0.00191
    22.02 17:100.62589-0.00034
    22.02 17:000.62623-0.00865
    22.02 16:500.63488-0.00686
    22.02 16:400.64174
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59778
    макс: 0.68709
    за неделю:
    0.61984

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.00334
    23.02 16:000.61666+0.00102
    23.02 15:000.61229-0.00017
    23.02 14:000.61195-0.00032
    23.02 13:000.61832+0.00011
    23.02 12:000.61733+0.00402
    23.02 11:000.6111+0.00028
    23.02 10:000.61421-0.00015
    23.02 09:000.61617+3.0E-5
    23.02 08:000.618+0.00023
    23.02 07:000.6116+0.00028
    23.02 06:000.6127-0.00111
    23.02 05:000.6279-0.00075
    23.02 04:000.63203+0.00393
    23.02 03:000.62791-0.00052
    23.02 02:000.62968+0.00296
    23.02 01:000.62791+0.00186
    23.02 00:000.63179-0.00189
    22.02 23:000.63389-0.00075
    22.02 22:000.63211+0.0006
    22.02 21:000.63188+0.00339
    22.02 20:000.63525+0.00742
    22.02 19:000.62574+0.00038
    22.02 18:000.62399-0.00034
    22.02 17:000.62623+0.0029
    22.02 16:000.64706+0.00069
    22.02 15:000.648-0.00057
    22.02 14:000.64879+0.00058
    22.02 13:000.64763+0.00165
    22.02 12:000.64712+0.00074
    22.02 11:000.65191+0.00106
    22.02 10:000.64799-0.00014
    22.02 09:000.64582-0.00079
    22.02 08:000.6457-0.00046
    22.02 07:000.64504-0.00109
    22.02 06:000.64215-0.00298
    22.02 05:000.6453+0.00051
    22.02 04:000.64874-0.00235
    22.02 03:000.65413+0.00013
    22.02 02:000.65681-0.00097
    22.02 01:000.65682-0.00219
    22.02 00:000.65804-0.00066
    21.02 23:000.65845-0.00025
    21.02 22:000.65689+0.00257
    21.02 21:000.65304-0.00204
    21.02 20:000.65638+0.00688
    21.02 19:000.64618+0.00061
    21.02 18:000.64388+0.00034
    21.02 17:000.64518+0.00032
    21.02 16:000.64875-0.00082
    21.02 15:000.64892-0.00118
    21.02 14:000.66296-
    21.02 13:000.66272+0.01177
    21.02 12:000.64976-0.00071
    21.02 11:000.6423+0.00166
    21.02 10:000.64176-0.00069
    21.02 09:000.63652-0.00217
    21.02 08:000.64045+0.00053
    21.02 07:000.63755-0.00098
    21.02 06:000.64107+0.00174
    21.02 05:000.6385+0.00252
    21.02 04:000.63238-0.00082
    21.02 03:000.62924+0.00048
    21.02 02:000.63354+0.00068
    21.02 01:000.63663-0.00109
    21.02 00:000.63496-0.00118
    20.02 23:000.63366-0.00063
    20.02 22:000.63576+0.00057
    20.02 21:000.6358-0.00039
    20.02 20:000.63482+0.00332
    20.02 19:000.63443+0.00111
    20.02 18:000.63036-0.00029
    20.02 17:000.6361-0.00117
    20.02 16:000.61836+0.00059
    20.02 15:000.61886-0.00056
    20.02 14:000.61899+6.0E-5
    20.02 13:000.64193-0.00193
    20.02 12:000.64672-2.0E-5
    20.02 11:000.64875-0.00039
    20.02 10:000.65116-0.00191
    20.02 09:000.65336-5.0E-5
    20.02 08:000.64703+0.00069
    20.02 07:000.6449+4.0E-5
    20.02 06:000.64565+7.0E-5
    20.02 05:000.6435-0.00062
    20.02 04:000.64969+0.00066
    20.02 03:000.6343+0.00011
    20.02 02:000.62675+0.00088
    20.02 01:000.6274-0.00081
    20.02 00:000.62429-0.00017
    19.02 23:000.62304+4.0E-5
    19.02 22:000.62686+0.0009
    19.02 21:000.62591+0.00062
    19.02 20:000.62342-0.00201
    19.02 19:000.61778-0.00123
    19.02 18:000.62067+0.00011
    19.02 17:000.61063+0.00039
    19.02 16:000.62064+0.00087
    19.02 15:000.62468-0.00089
    19.02 14:000.62367-0.0004
    19.02 13:000.62142-0.00133
    19.02 12:000.61695-0.00044
    19.02 11:000.61329-0.00158
    19.02 10:000.61453-0.00066
    19.02 09:000.63089-0.00027
    19.02 08:000.63016+9.0E-5
    19.02 07:000.62889+0.00039
    19.02 06:000.63102+0.00035
    19.02 05:000.62891+0.00149
    19.02 04:000.60615-0.00288
    19.02 03:000.62736-0.00522
    19.02 02:000.63244+0.00056
    19.02 01:000.62795-0.00394
    19.02 00:000.63156+0.00038
    18.02 23:000.62879-0.00262
    18.02 22:000.6236-0.00137
    18.02 21:000.6351+0.00088
    18.02 20:000.63634+0.00625
    18.02 19:000.63488+0.00178
    18.02 18:000.63638+0.00243
    18.02 17:000.63795+0.00153
    18.02 16:000.64933+0.00119
    18.02 15:000.66031-0.00074
    18.02 14:000.66795+0.00069
    18.02 13:000.66448+0.00101
    18.02 12:000.66685+0.00059
    18.02 11:000.66319+0.00155
    18.02 10:000.66179-0.00138
    18.02 09:000.66943+0.0001
    18.02 08:000.66747+0.00125
    18.02 07:000.6608-0.001
    18.02 06:000.66483+0.00247
    18.02 05:000.66779-0.00099
    18.02 04:000.66787+0.00167
    18.02 03:000.67229-0.002
    18.02 02:000.67901+0.00679
    18.02 01:000.6742-0.00179
    18.02 00:000.67481-0.00127
    17.02 23:000.67385+0.00051
    17.02 22:000.67955-0.00219
    17.02 21:000.68148-0.00168
    17.02 20:000.686-0.00197
    17.02 19:000.68298+0.00077
    17.02 18:000.68308-0.00068
    17.02 17:000.68709-0.0013
    17.02 16:000.68633+0.00029
    17.02 15:000.68358+0.0003
    17.02 14:000.67322-0.00065
    17.02 13:000.66933-0.00018
    17.02 12:000.6698-0.00051
    17.02 11:000.67091+0.00128
    17.02 10:000.67277-0.00108
    17.02 09:000.68335-0.00142
    17.02 08:000.68343-0.00011
    17.02 07:000.67571-0.00011
    17.02 06:000.67482-0.00064
    17.02 05:000.6775-0.00053
    17.02 04:000.6762+0.00086
    17.02 03:000.66934-0.00028
    17.02 02:000.66474+0.00119
    17.02 01:000.66207-0.00036
    17.02 00:000.65962+0.00055
    16.02 23:000.65581+0.00501
    16.02 22:000.6561-0.00033
    16.02 21:000.6652-0.00065
    16.02 20:000.66463-0.00652
    16.02 19:000.66993-0.00063
    16.02 18:000.67051-0.00028
    16.02 17:000.66707
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.59778
    макс: 0.76396
    за месяц:
    0.61984
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    22.02.20190.6401-0.00724
    21.02.20190.64734+0.00978
    20.02.20190.63756+0.01609
    19.02.20190.62147-0.02813
    18.02.20190.6496-0.02786
    17.02.20190.67746+0.00776
    16.02.20190.6697-0.0409
    15.02.20190.7106+0.00019
    14.02.20190.71041+0.00692
    13.02.20190.70349-0.00622
    12.02.20190.70971+0.00792
    11.02.20190.70179-0.00106
    10.02.20190.70285+0.01193
    09.02.20190.69092-0.04528
    08.02.20190.7362-0.02014
    07.02.20190.75634-0.00762
    06.02.20190.76396+0.0119
    05.02.20190.75206+0.00342
    04.02.20190.74864+0.01298
    03.02.20190.73566-0.00123
    02.02.20190.73689-0.01259
    01.02.20190.74948+0.00857
    31.01.20190.74091+0.01567
    30.01.20190.72524-0.00477
    29.01.20190.73001-0.00252
    28.01.20190.73253+0.05322
    27.01.20190.67931+0.02177
    26.01.20190.65754+0.00488
    25.01.20190.65266-0.00091
    24.01.20190.65357+0.00671
    23.01.20190.64686
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.43787
    макс: 0.80107
    за квартал:
    0.61984
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    22.02.20190.6401-0.00724
    21.02.20190.64734+0.00978
    20.02.20190.63756+0.01609
    19.02.20190.62147-0.02813
    18.02.20190.6496-0.02786
    17.02.20190.67746+0.00776
    16.02.20190.6697-0.0409
    15.02.20190.7106+0.00019
    14.02.20190.71041+0.00692
    13.02.20190.70349-0.00622
    12.02.20190.70971+0.00792
    11.02.20190.70179-0.00106
    10.02.20190.70285+0.01193
    09.02.20190.69092-0.04528
    08.02.20190.7362-0.02014
    07.02.20190.75634-0.00762
    06.02.20190.76396+0.0119
    05.02.20190.75206+0.00342
    04.02.20190.74864+0.01298
    03.02.20190.73566-0.00123
    02.02.20190.73689-0.01259
    01.02.20190.74948+0.00857
    31.01.20190.74091+0.01567
    30.01.20190.72524-0.00477
    29.01.20190.73001-0.00252
    28.01.20190.73253+0.05322
    27.01.20190.67931+0.02177
    26.01.20190.65754+0.00488
    25.01.20190.65266-0.00091
    24.01.20190.65357+0.00671
    23.01.20190.64686+0.0015
    22.01.20190.64536+0.00709
    21.01.20190.63827+0.01588
    20.01.20190.62239+0.01398
    19.01.20190.60841-0.00133
    18.01.20190.60974+0.03184
    17.01.20190.5779+0.00742
    16.01.20190.57048-0.12744
    15.01.20190.69792-0.05355
    14.01.20190.75147+0.0151
    13.01.20190.73637+0.00334
    12.01.20190.73303+0.0004
    11.01.20190.73263+0.0493
    10.01.20190.68333+0.01343
    09.01.20190.6699+0.00379
    08.01.20190.66611+0.0105
    07.01.20190.65561-0.00261
    06.01.20190.65822-0.02026
    05.01.20190.67848-0.00852
    04.01.20190.687+0.02289
    03.01.20190.66411+0.00461
    02.01.20190.6595-0.03059
    01.01.20190.69009+0.01428
    31.12.20180.67581+0.02189
    30.12.20180.65392+0.01269
    29.12.20180.64123-0.03639
    28.12.20180.67762+0.02437
    27.12.20180.65325+0.01902
    26.12.20180.63423-0.00416
    25.12.20180.63839+0.10446
    24.12.20180.53393-0.03144
    23.12.20180.56537-0.02705
    22.12.20180.59242+0.01941
    21.12.20180.57301-0.0722
    20.12.20180.64521-0.00019
    19.12.20180.6454-0.05547
    18.12.20180.70087-0.04121
    17.12.20180.74208-0.03068
    16.12.20180.77276-0.01075
    15.12.20180.78351+0.02791
    14.12.20180.7556+0.0648
    13.12.20180.6908+0.01308
    12.12.20180.67772-0.00788
    11.12.20180.6856+0.02907
    10.12.20180.65653-0.00547
    09.12.20180.662-0.04606
    08.12.20180.70806-0.09301
    07.12.20180.80107+0.13631
    06.12.20180.66476+0.09915
    05.12.20180.56561+0.05138
    04.12.20180.51423+0.01766
    03.12.20180.49657+0.01751
    02.12.20180.47906+0.00462
    01.12.20180.47444+0.00482
    30.11.20180.46962+0.02371
    29.11.20180.44591-0.00093
    28.11.20180.44684-0.05521
    27.11.20180.50205+0.02249
    26.11.20180.47956-0.00376
    25.11.20180.48332+0.04545
    24.11.20180.43787

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »