Курс израильского шекеля к Aion

Обновлено: 14.12.2018 07:20:01


	=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1105

макс: 2.2728

за сутки:

2.2205

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.12 07:20	2.2205	-0.0153
14.12 07:10	2.2358	+0.0077
14.12 07:00	2.2281	-0.0096
14.12 06:50	2.2377	-0.0085
14.12 06:40	2.2462	-0.0021
14.12 06:30	2.2483	+0.0109
14.12 06:20	2.2374	+0.0116
14.12 06:10	2.2258	-0.0178
14.12 06:00	2.2436	+0.0179
14.12 05:50	2.2257	-0.0015
14.12 05:40	2.2272	-0.0203
14.12 05:30	2.2475	+0.0043
14.12 05:20	2.2432	+0.0168
14.12 05:10	2.2264	+0.0059
14.12 05:00	2.2205	+0.0189
14.12 04:50	2.2016	-0.0055
14.12 04:40	2.2071	-0.0076
14.12 04:30	2.2147	-0.0179
14.12 04:20	2.2326	+0.0171
14.12 04:10	2.2155	+0.0032
14.12 04:00	2.2123	-0.0071
14.12 03:50	2.2194	+0.0036
14.12 03:40	2.2158	-0.057
14.12 03:30	2.2728	+0.0345
14.12 03:20	2.2383	+0.0147
14.12 03:10	2.2236	+0.0081
14.12 03:00	2.2155	-0.0033
14.12 02:50	2.2188	-0.0019
14.12 02:40	2.2207	+0.0048
14.12 02:30	2.2159	-0.0015
14.12 02:20	2.2174	+0.0015
14.12 02:10	2.2159	-0.0302
14.12 02:00	2.2461	-0.0043
14.12 01:50	2.2504	+0.0008
14.12 01:40	2.2496	+0.0184
14.12 01:30	2.2312	-0.0185
14.12 01:20	2.2497	+0.0017
14.12 01:10	2.248	-0.0032
14.12 01:00	2.2512	+0.019
14.12 00:50	2.2322	+0.0037
14.12 00:40	2.2285	+0.0048
14.12 00:30	2.2237	-0.0167
14.12 00:20	2.2404	-0.0046
14.12 00:10	2.245	+0.0086
14.12 00:00	2.2364	+0.004
13.12 23:50	2.2324	+0.0092
13.12 23:40	2.2232	+0.0196
13.12 23:30	2.2036	-0.0021
13.12 23:20	2.2057	+0.0044
13.12 23:10	2.2013	-0.0071
13.12 23:00	2.2084	-0.0055
13.12 22:50	2.2139	+0.0151
13.12 22:40	2.1988	+0.0298
13.12 22:30	2.169	-0.013
13.12 22:20	2.182	+0.0129
13.12 22:10	2.1691	+0.0237
13.12 22:00	2.1454	+0.0034
13.12 21:50	2.142	-
13.12 21:40	2.142	-0.0047
13.12 21:30	2.1467	+0.0095
13.12 21:20	2.1372	-0.0019
13.12 21:10	2.1391	-0.0035
13.12 21:00	2.1426	+0.0051
13.12 20:50	2.1375	-0.0014
13.12 20:40	2.1389	+0.004
13.12 20:30	2.1349	-0.005
13.12 20:20	2.1399	+0.0019
13.12 20:10	2.138	-0.0062
13.12 20:00	2.1442	+0.0165
13.12 19:50	2.1277	+0.0053
13.12 19:40	2.1224	-0.0046
13.12 19:30	2.127	-0.0112
13.12 19:20	2.1382	+0.0078
13.12 19:10	2.1304	+0.013
13.12 19:00	2.1174	-0.0134
13.12 18:50	2.1308	-0.0081
13.12 18:40	2.1389	+0.0009
13.12 18:30	2.138	+0.0074
13.12 18:20	2.1306	-0.002
13.12 18:10	2.1326	+0.0069
13.12 18:00	2.1257	-0.0032
13.12 17:50	2.1289	-0.0117
13.12 17:40	2.1406	+0.0111
13.12 17:30	2.1295	+0.019
13.12 17:20	2.1105	-0.026
13.12 17:10	2.1365	+0.0109
13.12 17:00	2.1256	-0.0249
13.12 16:50	2.1505	-0.0112
13.12 16:40	2.1617	+0.012
13.12 16:30	2.1497	-0.0095
13.12 16:20	2.1592	+0.0019
13.12 16:10	2.1573	+0.0196
13.12 16:00	2.1377	-0.0223
13.12 15:50	2.16	+0.0016
13.12 15:40	2.1584	-0.0091
13.12 15:30	2.1675	-0.0106
13.12 15:20	2.1781	+0.0012
13.12 15:10	2.1769	-0.0007
13.12 15:00	2.1776	+0.0015
13.12 14:50	2.1761	+0.0031
13.12 14:40	2.173	+0.0007
13.12 14:30	2.1723	+0.0188
13.12 14:20	2.1535	-0.0043
13.12 14:10	2.1578	+0.0134
13.12 14:00	2.1444	-0.0094
13.12 13:50	2.1538	-0.0049
13.12 13:40	2.1587	-0.0043
13.12 13:30	2.163	-0.0134
13.12 13:20	2.1764	+0.0259
13.12 13:10	2.1505	-0.0065
13.12 13:00	2.157	+0.0166
13.12 12:50	2.1404	-0.0118
13.12 12:40	2.1522	-0.0029
13.12 12:30	2.1551	-0.0003
13.12 12:20	2.1554	+0.0036
13.12 12:10	2.1518	-0.0001
13.12 12:00	2.1519	-0.0097
13.12 11:50	2.1616	+0.0022
13.12 11:40	2.1594	+0.0108
13.12 11:30	2.1486	-0.0084
13.12 11:20	2.157	+0.0024
13.12 11:10	2.1546	-0.0151
13.12 11:00	2.1697	+0.0047
13.12 10:50	2.165	+0.0084
13.12 10:40	2.1566	-0.0037
13.12 10:30	2.1603	-
13.12 10:20	2.1603	+0.0067
13.12 10:10	2.1536	-0.0164
13.12 10:00	2.17	+0.0006
13.12 09:50	2.1694	-0.0001
13.12 09:40	2.1695	-0.0719
13.12 09:30	2.2414	+0.0041
13.12 09:20	2.2373	+0.011
13.12 09:10	2.2263	-0.0059
13.12 09:00	2.2322	+0.0145
13.12 08:50	2.2177	+0.0073
13.12 08:40	2.2104	-0.0141
13.12 08:30	2.2245	+0.0012
13.12 08:20	2.2233	-0.0022
13.12 08:10	2.2255	+0.0016
13.12 08:00	2.2239	+0.0048
13.12 07:50	2.2191	+0.006
13.12 07:40	2.2131	-0.0018
13.12 07:30	2.2149	-0.0042
13.12 07:20	2.2191

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9767

макс: 2.2984

за неделю:

2.2205

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.0077
14.12 07:00	2.2281	-0.0178
14.12 06:00	2.2436	+0.0059
14.12 05:00	2.2205	+0.0032
14.12 04:00	2.2123	+0.0081
14.12 03:00	2.2155	-0.0302
14.12 02:00	2.2461	-0.0032
14.12 01:00	2.2512	+0.0086
14.12 00:00	2.2364	-0.0071
13.12 23:00	2.2084	+0.0237
13.12 22:00	2.1454	-0.0035
13.12 21:00	2.1426	-0.0062
13.12 20:00	2.1442	+0.013
13.12 19:00	2.1174	+0.0069
13.12 18:00	2.1257	+0.0109
13.12 17:00	2.1256	+0.0196
13.12 16:00	2.1377	-0.0007
13.12 15:00	2.1776	+0.0134
13.12 14:00	2.1444	-0.0065
13.12 13:00	2.157	-0.0001
13.12 12:00	2.1519	-0.0151
13.12 11:00	2.1697	-0.0164
13.12 10:00	2.17	-0.0059
13.12 09:00	2.2322	+0.0016
13.12 08:00	2.2239	+0.0015
13.12 07:00	2.2027	-0.0073
13.12 06:00	2.1971	+0.0155
13.12 05:00	2.201	+0.0014
13.12 04:00	2.1957	-0.0045
13.12 03:00	2.2008	-0.0179
13.12 02:00	2.1997	+0.0075
13.12 01:00	2.1658	-0.0023
13.12 00:00	2.1628	-0.007
12.12 23:00	2.1786	+0.0062
12.12 22:00	2.173	+0.0007
12.12 21:00	2.1965	-0.0004
12.12 20:00	2.1726	+0.0016
12.12 19:00	2.1718	+0.0151
12.12 18:00	2.1947	+0.0004
12.12 17:00	2.2148	+0.0001
12.12 16:00	2.19	+0.0089
12.12 15:00	2.1881	-0.0086
12.12 14:00	2.1727	+0.0036
12.12 13:00	2.2216	+0.0005
12.12 12:00	2.2	-0.0067
12.12 11:00	2.2303	-0.001
12.12 10:00	2.2263	-0.0022
12.12 09:00	2.2621	+0.0222
12.12 08:00	2.2462	+0.0013
12.12 07:00	2.2627	-0.0103
12.12 06:00	2.2867	+0.0048
12.12 05:00	2.2845	+0.001
12.12 04:00	2.2984	+0.0444
12.12 03:00	2.2693	+0.0182
12.12 02:00	2.2665	-0.0027
12.12 01:00	2.2612	-0.0077
12.12 00:00	2.292	+0.0111
11.12 23:00	2.276	+0.0112
11.12 22:00	2.2924	+0.0005
11.12 21:00	2.2667	+0.0129
11.12 20:00	2.2813	+0.0386
11.12 19:00	2.2772	+0.0028
11.12 18:00	2.2788	+0.0067
11.12 17:00	2.2809	+0.0024
11.12 16:00	2.2871	-0.0024
11.12 15:00	2.2887	+0.0061
11.12 14:00	2.2707	+0.0065
11.12 13:00	2.217	+0.0041
11.12 12:00	2.2183	-0.0153
11.12 11:00	2.216	-0.0174
11.12 10:00	2.2002	-0.0049
11.12 09:00	2.1803	-0.0108
11.12 08:00	2.1982	-0.0069
11.12 07:00	2.1935	-0.0027
11.12 06:00	2.1947	+0.0055
11.12 05:00	2.2031	-0.0069
11.12 04:00	2.204	+0.0097
11.12 03:00	2.171	-0.0039
11.12 02:00	2.198	+0.0118
11.12 01:00	2.1828	+0.002
11.12 00:00	2.1772	-0.001
10.12 23:00	2.1976	+0.0056
10.12 22:00	2.1517	+0.0142
10.12 21:00	2.15	+0.009
10.12 20:00	2.1272	-0.0185
10.12 19:00	2.1691	+0.0457
10.12 18:00	2.114	+0.0021
10.12 17:00	2.1315	+0.0027
10.12 16:00	2.1149	+0.0091
10.12 15:00	2.1088	-0.0064
10.12 14:00	2.1041	-0.0153
10.12 13:00	2.1316	-0.0023
10.12 12:00	2.1263	-0.0103
10.12 11:00	2.0893	-0.0208
10.12 10:00	2.1206	-0.0081
10.12 09:00	2.0539	+0.0169
10.12 08:00	2.0443	+0.0015
10.12 07:00	2.0493	+0.0089
10.12 06:00	2.022	-0.0097
10.12 05:00	2.0097	+0.0114
10.12 04:00	2.0088	-0.006
10.12 03:00	2.0218	-0.0031
10.12 02:00	2.0283	-0.0049
10.12 01:00	2.0388	+0.0095
10.12 00:00	2.0105	-0.0001
09.12 23:00	1.9944	-0.0023
09.12 22:00	2.0281	+0.0086
09.12 21:00	2.0144	-0.0494
09.12 20:00	2.0335	+0.0133
09.12 19:00	2.0301	-0.0053
09.12 18:00	2.0666	-0.0252
09.12 17:00	2.0776	+0.0016
09.12 16:00	2.0865	-0.0107
09.12 15:00	2.0676	-0.0008
09.12 14:00	2.0956	+0.004
09.12 13:00	2.0888	-0.0129
09.12 12:00	2.072	-0.0128
09.12 11:00	2.0778	+0.0036
09.12 10:00	2.0797	-0.0079
09.12 09:00	2.0594	-0.0294
09.12 08:00	2.079	+0.0173
09.12 07:00	2.0543	-0.004
09.12 06:00	2.0676	+0.0007
09.12 05:00	2.0573	-0.0004
09.12 04:00	2.078	+0.0056
09.12 03:00	2.088	-0.0487
09.12 02:00	2.1023	-0.004
09.12 01:00	2.1862	-0.0022
09.12 00:00	2.1443	+0.0177
08.12 23:00	2.1375	+0.0054
08.12 22:00	2.092	-0.0086
08.12 21:00	2.1065	+0.0116
08.12 20:00	2.0975	+0.0065
08.12 19:00	2.1058	+0.0035
08.12 18:00	2.1215	+0.0137
08.12 17:00	2.1129	+0.0069
08.12 16:00	2.0772	+0.0105
08.12 15:00	2.0242	+0.002
08.12 14:00	2.0481	-0.01
08.12 13:00	2.0469	-0.0037
08.12 12:00	2.0432	+0.0062
08.12 11:00	1.9777	+0.003
08.12 10:00	1.9995	+0.0317
08.12 09:00	1.9767	+0.0141
08.12 08:00	1.9861	+0.0191
08.12 07:00	1.9829	-0.0119
08.12 06:00	2.0065	-0.0026
08.12 05:00	1.9989	-0.0121
08.12 04:00	2.0197	+0.0037
08.12 03:00	2.0573	+0.0006
08.12 02:00	2.0342	+0.0028
08.12 01:00	2.0316	-0.0044
08.12 00:00	2.0697	+0.021
07.12 23:00	1.9778	-0.0023
07.12 22:00	2.1298	+0.0059
07.12 21:00	2.1188	+0.0065
07.12 20:00	2.1247	-0.007
07.12 19:00	2.0757	+0.0139
07.12 18:00	2.0326	-0.019
07.12 17:00	2.0405	-0.0061
07.12 16:00	2.0898	+0.0117
07.12 15:00	2.124	-0.0008
07.12 14:00	2.1261	+0.0005
07.12 13:00	2.1269	+0.0046
07.12 12:00	2.1479	-0.0097
07.12 11:00	2.1065	-0.0089
07.12 10:00	2.139	+0.0183
07.12 09:00	2.0917	+0.0189
07.12 08:00	2.1272

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.70049

макс: 2.2984

за месяц:

2.2205

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
13.12.2018	2.1745	-0.0397
12.12.2018	2.2142	-0.03
11.12.2018	2.2442	+0.1332
10.12.2018	2.111	+0.0584
09.12.2018	2.0526	-0.0066
08.12.2018	2.0592	-0.0356
07.12.2018	2.0948	+0.2318
06.12.2018	1.863	+0.2036
05.12.2018	1.6594	-0.0575
04.12.2018	1.7169	-0.0461
03.12.2018	1.763	+0.1124
02.12.2018	1.6506	-0.0285
01.12.2018	1.6791	-0.0202
30.11.2018	1.6993	-0.0131
29.11.2018	1.7124	-0.1529
28.11.2018	1.8653	-0.2613
27.11.2018	2.1266	+0.042
26.11.2018	2.0846	+0.0075
25.11.2018	2.0771	+0.3727
24.11.2018	1.7044	+0.0513
23.11.2018	1.6531	+0.1655
22.11.2018	1.4876	-0.0601
21.11.2018	1.5477	+0.1334
20.11.2018	1.4143	+0.2722
19.11.2018	1.1421	+0.1681
18.11.2018	0.974	-0.00313
17.11.2018	0.97713	+0.04191
16.11.2018	0.93522	+0.02317
15.11.2018	0.91205	+0.14224
14.11.2018	0.76981	+0.06932
13.11.2018	0.70049

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.60333

макс: 2.2984

за квартал:

2.2205

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
13.12.2018	2.1745	-0.0397
12.12.2018	2.2142	-0.03
11.12.2018	2.2442	+0.1332
10.12.2018	2.111	+0.0584
09.12.2018	2.0526	-0.0066
08.12.2018	2.0592	-0.0356
07.12.2018	2.0948	+0.2318
06.12.2018	1.863	+0.2036
05.12.2018	1.6594	-0.0575
04.12.2018	1.7169	-0.0461
03.12.2018	1.763	+0.1124
02.12.2018	1.6506	-0.0285
01.12.2018	1.6791	-0.0202
30.11.2018	1.6993	-0.0131
29.11.2018	1.7124	-0.1529
28.11.2018	1.8653	-0.2613
27.11.2018	2.1266	+0.042
26.11.2018	2.0846	+0.0075
25.11.2018	2.0771	+0.3727
24.11.2018	1.7044	+0.0513
23.11.2018	1.6531	+0.1655
22.11.2018	1.4876	-0.0601
21.11.2018	1.5477	+0.1334
20.11.2018	1.4143	+0.2722
19.11.2018	1.1421	+0.1681
18.11.2018	0.974	-0.00313
17.11.2018	0.97713	+0.04191
16.11.2018	0.93522	+0.02317
15.11.2018	0.91205	+0.14224
14.11.2018	0.76981	+0.06932
13.11.2018	0.70049	+0.00881
12.11.2018	0.69168	-0.0002
11.11.2018	0.69188	+0.00487
10.11.2018	0.68701	+0.00461
09.11.2018	0.6824	+0.01007
08.11.2018	0.67233	+0.01033
07.11.2018	0.662	-0.01766
06.11.2018	0.67966	-0.00144
05.11.2018	0.6811	+0.00933
04.11.2018	0.67177	+0.01159
03.11.2018	0.66018	+0.02097
02.11.2018	0.63921	-0.0127
01.11.2018	0.65191	-0.01727
31.10.2018	0.66918	-0.00112
30.10.2018	0.6703	+0.01209
29.10.2018	0.65821	+0.01272
28.10.2018	0.64549	+0.02648
27.10.2018	0.61901	-0.00532
26.10.2018	0.62433	-0.02539
25.10.2018	0.64972	+0.00831
24.10.2018	0.64141	-0.00647
23.10.2018	0.64788	+0.00024
22.10.2018	0.64764	+0.01885
21.10.2018	0.62879	-0.00134
20.10.2018	0.63013	-0.01731
19.10.2018	0.64744	+0.02004
18.10.2018	0.6274	-0.00226
17.10.2018	0.62966	+0.00421
16.10.2018	0.62545	+0.00099
15.10.2018	0.62446	+0.01631
14.10.2018	0.60815	-0.06567
13.10.2018	0.67382	-0.04412
12.10.2018	0.71794	+0.01723
11.10.2018	0.70071	+0.07283
10.10.2018	0.62788	+0.01002
09.10.2018	0.61786	-0.01241
08.10.2018	0.63027	+5.0E-5
07.10.2018	0.63022	+0.00472
06.10.2018	0.6255	-0.00802
05.10.2018	0.63352	-0.02139
04.10.2018	0.65491	-0.01897
03.10.2018	0.67388	+0.03599
02.10.2018	0.63789	-0.01537
01.10.2018	0.65326	-0.00812
30.09.2018	0.66138	-0.00401
29.09.2018	0.66539	+0.02094
28.09.2018	0.64445	-0.02256
27.09.2018	0.66701	-0.01319
26.09.2018	0.6802	+0.00326
25.09.2018	0.67694	+0.0678
24.09.2018	0.60914	+0.00553
23.09.2018	0.60361	-0.00823
22.09.2018	0.61184	+0.00851
21.09.2018	0.60333	-0.03968
20.09.2018	0.64301	-0.02827
19.09.2018	0.67128	-0.00995
18.09.2018	0.68123	+0.03558
17.09.2018	0.64565	+0.01363
16.09.2018	0.63202	+0.01015
15.09.2018	0.62187	-0.02538
14.09.2018	0.64725