Меню сайта

Курс израильского шекеля к Aion

Обновлено: 20.02.2019 00:50:01

=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1378
    макс: 2.3317
    за сутки:
    2.3317

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.02 00:502.3317+0.0146
    20.02 00:402.3171+0.003
    20.02 00:302.3141+0.0101
    20.02 00:202.304-0.0108
    20.02 00:102.3148-0.0034
    20.02 00:002.3182+0.009
    19.02 23:502.3092-0.0037
    19.02 23:402.3129+0.0066
    19.02 23:302.3063-0.0034
    19.02 23:202.3097+0.0026
    19.02 23:102.3071+0.0044
    19.02 23:002.3027-0.0038
    19.02 22:502.3065-0.0025
    19.02 22:402.309+0.0103
    19.02 22:302.2987-0.0064
    19.02 22:202.3051-0.0038
    19.02 22:102.3089+0.0075
    19.02 22:002.3014-0.0054
    19.02 21:502.3068+0.0025
    19.02 21:402.3043-0.006
    19.02 21:302.3103+0.0065
    19.02 21:202.3038-0.0009
    19.02 21:102.3047+0.0129
    19.02 21:002.2918+0.0055
    19.02 20:502.2863+0.0006
    19.02 20:402.2857+0.0069
    19.02 20:302.2788+0.1183
    19.02 20:202.1605+0.0053
    19.02 20:102.1552+0.0045
    19.02 20:002.1507-0.0082
    19.02 19:502.1589+0.0005
    19.02 19:402.1584+0.0097
    19.02 19:302.1487-0.0117
    19.02 19:202.1604+0.0121
    19.02 19:102.1483-0.0009
    19.02 19:002.1492+0.0114
    19.02 18:502.1378-0.1587
    19.02 18:402.2965+0.0268
    19.02 18:302.2697+0.0166
    19.02 18:202.2531+0.007
    19.02 18:102.2461-0.0193
    19.02 18:002.2654+0.0051
    19.02 17:502.2603-0.0115
    19.02 17:402.2718-0.0077
    19.02 17:302.2795+0.0012
    19.02 17:202.2783+0.0064
    19.02 17:102.2719+0.0653
    19.02 17:002.2066-0.0073
    19.02 16:502.2139-0.0091
    19.02 16:402.223-0.0025
    19.02 16:302.2255-0.0117
    19.02 16:202.2372-0.0038
    19.02 16:102.241+0.0022
    19.02 16:002.2388+0.0001
    19.02 15:502.2387+0.0012
    19.02 15:402.2375-
    19.02 15:302.2375+0.0152
    19.02 15:202.2223-0.0076
    19.02 15:102.2299-0.0022
    19.02 15:002.2321-0.0064
    19.02 14:502.2385+0.0105
    19.02 14:402.228-0.0094
    19.02 14:302.2374+0.0082
    19.02 14:202.2292+0.0011
    19.02 14:102.2281-0.0171
    19.02 14:002.2452-0.0063
    19.02 13:502.2515-0.0035
    19.02 13:402.255+0.0091
    19.02 13:302.2459+0.0056
    19.02 13:202.2403+0.0056
    19.02 13:102.2347+0.003
    19.02 13:002.2317-0.011
    19.02 12:502.2427+0.0074
    19.02 12:402.2353+0.0103
    19.02 12:302.225+0.0036
    19.02 12:202.2214+0.0097
    19.02 12:102.2117+0.0015
    19.02 12:002.2102-0.0052
    19.02 11:502.2154-0.0188
    19.02 11:402.2342+0.0173
    19.02 11:302.2169-0.0024
    19.02 11:202.2193+0.0044
    19.02 11:102.2149-0.0051
    19.02 11:002.22-0.0011
    19.02 10:502.2211-0.0043
    19.02 10:402.2254+0.0012
    19.02 10:302.2242+0.0048
    19.02 10:202.2194-0.0047
    19.02 10:102.2241-0.0217
    19.02 10:002.2458+0.0007
    19.02 09:502.2451+0.016
    19.02 09:402.2291+0.002
    19.02 09:302.2271-0.0302
    19.02 09:202.2573+0.0084
    19.02 09:102.2489+0.0095
    19.02 09:002.2394-0.0018
    19.02 08:502.2412+0.0081
    19.02 08:402.2331+0.0028
    19.02 08:302.2303-0.0325
    19.02 08:202.2628-0.0052
    19.02 08:102.268-0.0026
    19.02 08:002.2706+0.0098
    19.02 07:502.2608-0.005
    19.02 07:402.2658+0.0073
    19.02 07:302.2585+0.0114
    19.02 07:202.2471+0.0051
    19.02 07:102.242+0.0004
    19.02 07:002.2416+0.0008
    19.02 06:502.2408-0.0059
    19.02 06:402.2467-0.0026
    19.02 06:302.2493+0.0059
    19.02 06:202.2434-0.0095
    19.02 06:102.2529+0.0002
    19.02 06:002.2527+0.0058
    19.02 05:502.2469-0.0034
    19.02 05:402.2503+0.0063
    19.02 05:302.244+0.005
    19.02 05:202.239+0.0094
    19.02 05:102.2296+0.0065
    19.02 05:002.2231-0.0185
    19.02 04:502.2416+0.0069
    19.02 04:402.2347+0.018
    19.02 04:302.2167-0.0001
    19.02 04:202.2168+0.0185
    19.02 04:102.1983-0.0127
    19.02 04:002.211+0.0033
    19.02 03:502.2077-0.021
    19.02 03:402.2287+0.0082
    19.02 03:302.2205-0.0085
    19.02 03:202.229-0.001
    19.02 03:102.23+0.0058
    19.02 03:002.2242-0.0146
    19.02 02:502.2388-0.0055
    19.02 02:402.2443+0.0078
    19.02 02:302.2365+0.0014
    19.02 02:202.2351+0.0064
    19.02 02:102.2287+0.0013
    19.02 02:002.2274-0.0076
    19.02 01:502.235-0.0085
    19.02 01:402.2435+0.0108
    19.02 01:302.2327-0.003
    19.02 01:202.2357-0.0273
    19.02 01:102.263+0.0104
    19.02 01:002.2526+0.0011
    19.02 00:502.2515
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1378
    макс: 2.3969
    за неделю:
    2.3317

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0034
    20.02 00:002.3182+0.0044
    19.02 23:002.3027+0.0075
    19.02 22:002.3014+0.0129
    19.02 21:002.2918+0.0045
    19.02 20:002.1507-0.0009
    19.02 19:002.1492-0.0193
    19.02 18:002.2654+0.0653
    19.02 17:002.2066+0.0022
    19.02 16:002.2388-0.0022
    19.02 15:002.2321-0.0171
    19.02 14:002.2452+0.003
    19.02 13:002.2317+0.0015
    19.02 12:002.2102-0.0051
    19.02 11:002.22-0.0217
    19.02 10:002.2458+0.0095
    19.02 09:002.2394-0.0026
    19.02 08:002.2706+0.0004
    19.02 07:002.2416+0.0002
    19.02 06:002.2527+0.0065
    19.02 05:002.2231-0.0127
    19.02 04:002.211+0.0058
    19.02 03:002.2242+0.0013
    19.02 02:002.2274+0.0104
    19.02 01:002.2526-0.0217
    19.02 00:002.2477+0.0086
    18.02 23:002.2254-0.0044
    18.02 22:002.2321+0.0048
    18.02 21:002.2181+0.0409
    18.02 20:002.2133-0.0059
    18.02 19:002.2212+0.0027
    18.02 18:002.2479-0.0054
    18.02 17:002.2196+0.0014
    18.02 16:002.2525+0.0057
    18.02 15:002.2334-0.0251
    18.02 14:002.3072-0.0048
    18.02 13:002.264-0.0144
    18.02 12:002.2871-0.0165
    18.02 11:002.2851+0.0414
    18.02 10:002.2723+0.0069
    18.02 09:002.291-0.0105
    18.02 08:002.3143+0.0038
    18.02 07:002.2538-0.0076
    18.02 06:002.2759+0.0035
    18.02 05:002.2825-0.0173
    18.02 04:002.2958-0.0033
    18.02 03:002.3301+0.0006
    18.02 02:002.3235+0.0088
    18.02 01:002.3362+0.0128
    18.02 00:002.3544-0.0017
    17.02 23:002.3379+0.002
    17.02 22:002.3744-0.0052
    17.02 21:002.3569+0.0259
    17.02 20:002.3187+0.0127
    17.02 19:002.3745+0.0102
    17.02 18:002.3635-0.0121
    17.02 17:002.3616+0.0274
    17.02 16:002.325+0.0284
    17.02 15:002.2872-0.0036
    17.02 14:002.2914+0.0067
    17.02 13:002.3375-0.0008
    17.02 12:002.3454-0.0032
    17.02 11:002.3488+0.0011
    17.02 10:002.3395-0.0101
    17.02 09:002.3702-0.0123
    17.02 08:002.3337+0.0224
    17.02 07:002.3587+0.0109
    17.02 06:002.3456-0.0517
    17.02 05:002.3901-0.0385
    17.02 04:002.3969-0.0205
    17.02 03:002.364-0.0027
    17.02 02:002.3306+0.028
    17.02 01:002.3595+0.0112
    17.02 00:002.3508-0.0055
    16.02 23:002.3597+0.019
    16.02 22:002.3272-0.0131
    16.02 21:002.3585+0.0066
    16.02 20:002.3496-0.0221
    16.02 19:002.359-0.0186
    16.02 18:002.3677-0.0053
    16.02 17:002.3555+0.0055
    16.02 16:002.3608-0.0056
    16.02 15:002.3831+0.0013
    16.02 14:002.3758+0.0146
    16.02 13:002.3407-0.0058
    16.02 12:002.3384+0.0011
    16.02 11:002.3322+0.0048
    16.02 10:002.3451-0.0125
    16.02 09:002.3577+0.0044
    16.02 08:002.3413-0.0091
    16.02 07:002.3502-0.0009
    16.02 06:002.3431-0.0206
    16.02 05:002.3599+0.0121
    16.02 04:002.3384-0.0069
    16.02 03:002.3549+0.0088
    16.02 02:002.3505+0.0162
    16.02 01:002.3277+0.0117
    16.02 00:002.3384+0.0025
    15.02 23:002.3539+0.0033
    15.02 22:002.352-0.01
    15.02 21:002.3501-0.0145
    15.02 20:002.3539-0.0106
    15.02 19:002.3692+0.0125
    15.02 18:002.2729-0.0021
    15.02 17:002.247+0.0052
    15.02 16:002.2425-0.0062
    15.02 15:002.2445-0.002
    15.02 14:002.2491-0.0055
    15.02 13:002.2681+0.0062
    15.02 12:002.2293+0.0031
    15.02 11:002.2355+0.0172
    15.02 10:002.2216-0.0117
    15.02 09:002.2341+0.0092
    15.02 08:002.2298+0.0025
    15.02 07:002.2455+0.0197
    15.02 06:002.2327+0.0003
    15.02 05:002.2345-0.0129
    15.02 04:002.2449-0.0074
    15.02 03:002.2338+0.0015
    15.02 02:002.2285+0.0051
    15.02 01:002.2186-0.0053
    15.02 00:002.2209+0.0011
    14.02 23:002.2173+0.0011
    14.02 22:002.2238+0.0106
    14.02 21:002.2171+0.0107
    14.02 20:002.2214+0.0075
    14.02 19:002.2271-0.0091
    14.02 18:002.2444-0.0238
    14.02 17:002.2432-0.0118
    14.02 16:002.2395+0.0043
    14.02 15:002.2337+0.0055
    14.02 14:002.1927+0.0112
    14.02 13:002.1675-0.0076
    14.02 12:002.1786-0.0137
    14.02 11:002.1882-0.002
    14.02 10:002.1651-0.0072
    14.02 09:002.1794-
    14.02 08:002.1951-0.0072
    14.02 07:002.1952-0.01
    14.02 06:002.1965+0.02
    14.02 05:002.1725+0.0116
    14.02 04:002.1619-0.0031
    14.02 03:002.1832+0.0211
    14.02 02:002.1601+0.0064
    14.02 01:002.1638-0.0023
    14.02 00:002.1865-0.0067
    13.02 23:002.1753+0.006
    13.02 22:002.1473+0.0132
    13.02 21:002.1709+0.0159
    13.02 20:002.1573+0.0009
    13.02 19:002.2469+0.0188
    13.02 18:002.2113-0.018
    13.02 17:002.2432-0.013
    13.02 16:002.275+0.0196
    13.02 15:002.2627+0.0016
    13.02 14:002.2743+0.0022
    13.02 13:002.2607-0.0019
    13.02 12:002.2691-0.005
    13.02 11:002.2525+0.0127
    13.02 10:002.2543+0.0133
    13.02 09:002.2668-0.0033
    13.02 08:002.2747-0.0073
    13.02 07:002.2823-0.008
    13.02 06:002.2888+0.0093
    13.02 05:002.2823-0.0058
    13.02 04:002.2517-0.0151
    13.02 03:002.2754-0.0077
    13.02 02:002.2758-0.0026
    13.02 01:002.2924
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.8673
    макс: 2.5964
    за месяц:
    2.3317
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.02.20192.2575-0.0868
    17.02.20192.3443-0.0069
    16.02.20192.3512+0.0674
    15.02.20192.2838+0.0801
    14.02.20192.2037-0.0294
    13.02.20192.2331-0.0827
    12.02.20192.3158+0.0251
    11.02.20192.2907-0.0165
    10.02.20192.3072-0.0161
    09.02.20192.3233-0.0818
    08.02.20192.4051-0.0869
    07.02.20192.492-0.1044
    06.02.20192.5964+0.1031
    05.02.20192.4933+0.0495
    04.02.20192.4438+0.0199
    03.02.20192.4239+0.0017
    02.02.20192.4222+0.0189
    01.02.20192.4033+0.0982
    31.01.20192.3051+0.0743
    30.01.20192.2308-0.0048
    29.01.20192.2356+0.046
    28.01.20192.1896+0.1314
    27.01.20192.0582+0.0506
    26.01.20192.0076+0.0029
    25.01.20192.0047-0.0346
    24.01.20192.0393+0.021
    23.01.20192.0183-0.0136
    22.01.20192.0319-0.0169
    21.01.20192.0488+0.0967
    20.01.20191.9521+0.0848
    19.01.20191.8673
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.02.20192.2575-0.0868
    17.02.20192.3443-0.0069
    16.02.20192.3512+0.0674
    15.02.20192.2838+0.0801
    14.02.20192.2037-0.0294
    13.02.20192.2331-0.0827
    12.02.20192.3158+0.0251
    11.02.20192.2907-0.0165
    10.02.20192.3072-0.0161
    09.02.20192.3233-0.0818
    08.02.20192.4051-0.0869
    07.02.20192.492-0.1044
    06.02.20192.5964+0.1031
    05.02.20192.4933+0.0495
    04.02.20192.4438+0.0199
    03.02.20192.4239+0.0017
    02.02.20192.4222+0.0189
    01.02.20192.4033+0.0982
    31.01.20192.3051+0.0743
    30.01.20192.2308-0.0048
    29.01.20192.2356+0.046
    28.01.20192.1896+0.1314
    27.01.20192.0582+0.0506
    26.01.20192.0076+0.0029
    25.01.20192.0047-0.0346
    24.01.20192.0393+0.021
    23.01.20192.0183-0.0136
    22.01.20192.0319-0.0169
    21.01.20192.0488+0.0967
    20.01.20191.9521+0.0848
    19.01.20191.8673-0.1021
    18.01.20191.9694-0.0545
    17.01.20192.0239-0.0642
    16.01.20192.0881-0.0284
    15.01.20192.1165-0.0348
    14.01.20192.1513+0.0634
    13.01.20192.0879+0.0737
    12.01.20192.0142+0.0515
    11.01.20191.9627+0.1547
    10.01.20191.808+0.1077
    09.01.20191.7003+0.0071
    08.01.20191.6932+0.04
    07.01.20191.6532-0.0208
    06.01.20191.674-0.0614
    05.01.20191.7354-0.0433
    04.01.20191.7787+0.0131
    03.01.20191.7656-0.0164
    02.01.20191.782-0.0901
    01.01.20191.8721+0.0746
    31.12.20181.7975+0.0558
    30.12.20181.7417+0.0336
    29.12.20181.7081-0.0957
    28.12.20181.8038+0.0644
    27.12.20181.7394+0.0991
    26.12.20181.6403+0.0154
    25.12.20181.6249+0.1852
    24.12.20181.4397-0.1038
    23.12.20181.5435-0.1211
    22.12.20181.6646+0.1238
    21.12.20181.5408-0.1192
    20.12.20181.66-0.3419
    19.12.20182.0019-0.1318
    18.12.20182.1337-0.1078
    17.12.20182.2415-0.0918
    16.12.20182.3333+0.0099
    15.12.20182.3234+0.0508
    14.12.20182.2726+0.0981
    13.12.20182.1745-0.0397
    12.12.20182.2142-0.03
    11.12.20182.2442+0.1332
    10.12.20182.111+0.0584
    09.12.20182.0526-0.0066
    08.12.20182.0592-0.0356
    07.12.20182.0948+0.2318
    06.12.20181.863+0.2036
    05.12.20181.6594-0.0575
    04.12.20181.7169-0.0461
    03.12.20181.763+0.1124
    02.12.20181.6506-0.0285
    01.12.20181.6791-0.0202
    30.11.20181.6993-0.0131
    29.11.20181.7124-0.1529
    28.11.20181.8653-0.2613
    27.11.20182.1266+0.042
    26.11.20182.0846+0.0075
    25.11.20182.0771+0.3727
    24.11.20181.7044+0.0513
    23.11.20181.6531+0.1655
    22.11.20181.4876-0.0601
    21.11.20181.5477+1.5477
    20.11.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »