Меню сайта

Курс израильского шекеля к Aion

Обновлено: 20.10.2018 10:20:01

=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63072
    макс: 0.65454
    за сутки:
    0.63072

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.10 10:200.63072-0.00243
    20.10 10:100.63315-0.00977
    20.10 10:000.64292+0.00127
    20.10 09:500.64165+0.00301
    20.10 09:400.63864+0.00201
    20.10 09:300.63663+0.00212
    20.10 09:200.63451-0.00871
    20.10 09:100.64322-0.00035
    20.10 09:000.64357+0.00014
    20.10 08:500.64343+0.00386
    20.10 08:400.63957-0.0028
    20.10 08:300.64237+0.00166
    20.10 08:200.64071+0.0004
    20.10 08:100.64031+0.0009
    20.10 08:000.63941+0.00095
    20.10 07:500.63846-0.00066
    20.10 07:400.63912+0.00527
    20.10 07:300.63385-0.00379
    20.10 07:200.63764+0.00317
    20.10 07:100.63447-0.00025
    20.10 07:000.63472+0.00069
    20.10 06:500.63403-0.00118
    20.10 06:400.63521+0.00126
    20.10 06:300.63395-0.00206
    20.10 06:200.63601+0.00325
    20.10 06:100.63276+0.00101
    20.10 06:000.63175-0.00241
    20.10 05:500.63416+0.00074
    20.10 05:400.63342-0.0009
    20.10 05:300.63432+0.00268
    20.10 05:200.63164-0.00131
    20.10 05:100.63295-0.0115
    20.10 05:000.64445-0.00124
    20.10 04:500.64569+0.00043
    20.10 04:400.64526-0.00029
    20.10 04:300.64555-0.00076
    20.10 04:200.64631-0.00112
    20.10 04:100.64743-0.00137
    20.10 04:000.6488-0.00013
    20.10 03:500.64893+0.00188
    20.10 03:400.64705+0.00084
    20.10 03:300.64621+0.0044
    20.10 03:200.64181-0.00279
    20.10 03:100.6446+0.00302
    20.10 03:000.64158+0.00158
    20.10 02:500.64-0.00184
    20.10 02:400.64184+0.00188
    20.10 02:300.63996-0.00186
    20.10 02:200.64182-0.00109
    20.10 02:100.64291+0.00271
    20.10 02:000.6402-0.00195
    20.10 01:500.64215-0.00104
    20.10 01:400.64319+0.00266
    20.10 01:300.64053+0.00112
    20.10 01:200.63941-0.00381
    20.10 01:100.64322+0.00145
    20.10 01:000.64177-0.00181
    20.10 00:500.64358+0.00583
    20.10 00:400.63775+0.00187
    20.10 00:300.63588+0.00095
    20.10 00:200.63493-0.00439
    20.10 00:100.63932-0.00285
    20.10 00:000.64217-0.00444
    19.10 23:500.64661+0.00099
    19.10 23:400.64562-0.00263
    19.10 23:300.64825-0.00492
    19.10 23:200.65317+0.00155
    19.10 23:100.65162-0.0004
    19.10 23:000.65202+0.00119
    19.10 22:500.65083-0.00211
    19.10 22:400.65294-0.0016
    19.10 22:300.65454+0.00483
    19.10 22:200.64971+0.0003
    19.10 22:100.64941+0.00075
    19.10 22:000.64866+0.00223
    19.10 21:500.64643-0.00067
    19.10 21:400.6471+0.00104
    19.10 21:300.64606-0.0012
    19.10 21:200.64726-0.00263
    19.10 21:100.64989+0.00149
    19.10 21:000.6484+0.00106
    19.10 20:500.64734-0.00088
    19.10 20:400.64822+0.00031
    19.10 20:300.64791+0.00186
    19.10 20:200.64605+0.00045
    19.10 20:100.6456-0.00271
    19.10 20:000.64831+0.00159
    19.10 19:500.64672+0.0007
    19.10 19:400.64602+0.00034
    19.10 19:300.64568-0.00328
    19.10 19:200.64896-0.00119
    19.10 19:100.65015+0.0037
    19.10 19:000.64645+0.0005
    19.10 18:500.64595+0.0002
    19.10 18:400.64575-0.00153
    19.10 18:300.64728-0.00057
    19.10 18:200.64785+0.00162
    19.10 18:100.64623-0.00057
    19.10 18:000.6468-0.00098
    19.10 17:500.64778+0.00209
    19.10 17:400.64569-0.00121
    19.10 17:300.6469+0.00624
    19.10 17:200.64066-0.00106
    19.10 17:100.64172-0.00315
    19.10 17:000.64487+0.00109
    19.10 16:500.64378-0.00326
    19.10 16:400.64704+0.00106
    19.10 16:300.64598-0.00308
    19.10 16:200.64906-0.0006
    19.10 16:100.64966+5.0E-5
    19.10 16:000.64961-0.0013
    19.10 15:500.65091-0.00151
    19.10 15:400.65242+0.00185
    19.10 15:300.65057+4.0E-5
    19.10 15:200.65053+0.00327
    19.10 15:100.64726-0.00374
    19.10 15:000.651-0.00082
    19.10 14:500.65182+0.00582
    19.10 14:400.646+0.00037
    19.10 14:300.64563+0.00094
    19.10 14:200.64469-0.00207
    19.10 14:100.64676-0.00572
    19.10 14:000.65248+0.00168
    19.10 13:500.6508+0.00111
    19.10 13:400.64969-6.0E-5
    19.10 13:300.64975-0.00029
    19.10 13:200.65004-0.00211
    19.10 13:100.65215+0.00394
    19.10 13:000.64821-0.00213
    19.10 12:500.65034-0.00063
    19.10 12:400.65097+0.0017
    19.10 12:300.64927-0.00183
    19.10 12:200.6511+0.00036
    19.10 12:100.65074+0.00176
    19.10 12:000.64898-0.00293
    19.10 10:500.65191-5.0E-5
    19.10 10:400.65196-0.00059
    19.10 10:300.65255+0.00158
    19.10 10:200.65097
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58377
    макс: 0.72752
    за неделю:
    0.63072

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.00977
    20.10 10:000.64292-0.00035
    20.10 09:000.64357+0.0009
    20.10 08:000.63941-0.00025
    20.10 07:000.63472+0.00101
    20.10 06:000.63175-0.0115
    20.10 05:000.64445-0.00137
    20.10 04:000.6488+0.00302
    20.10 03:000.64158+0.00271
    20.10 02:000.6402+0.00145
    20.10 01:000.64177-0.00285
    20.10 00:000.64217-0.0004
    19.10 23:000.65202+0.00075
    19.10 22:000.64866+0.00149
    19.10 21:000.6484-0.00271
    19.10 20:000.64831+0.0037
    19.10 19:000.64645-0.00057
    19.10 18:000.6468-0.00315
    19.10 17:000.64487+5.0E-5
    19.10 16:000.64961-0.00374
    19.10 15:000.651-0.00572
    19.10 14:000.65248+0.00394
    19.10 13:000.64821+0.00176
    19.10 12:000.64898+0.00035
    19.10 10:000.65226+0.00162
    19.10 09:000.64929+0.00051
    19.10 08:000.64702-0.00055
    19.10 07:000.65314+0.00174
    19.10 06:000.645-0.00359
    19.10 05:000.6458-0.00269
    19.10 03:000.64351-0.00851
    19.10 02:000.65691+0.00515
    19.10 01:000.65292-0.00059
    19.10 00:000.64339-0.00042
    18.10 23:000.64335+0.00149
    18.10 22:000.64463+0.00517
    18.10 21:000.63766+0.0022
    18.10 20:000.62047+9.0E-5
    18.10 19:000.62134+0.00233
    18.10 18:000.6198-0.0026
    18.10 17:000.61765+0.00066
    18.10 16:000.62116-0.00257
    18.10 15:000.62482-0.00095
    18.10 14:000.62314+0.00147
    18.10 13:000.61991-0.00126
    18.10 12:000.6231-0.00026
    18.10 11:000.62417-0.00351
    18.10 10:000.61941+0.00071
    18.10 09:000.61909+0.00554
    18.10 08:000.61882-0.00123
    18.10 07:000.61974-0.00118
    18.10 06:000.62066+0.00081
    18.10 05:000.62347-0.00211
    18.10 04:000.62485-0.00434
    18.10 03:000.63275+0.00261
    18.10 02:000.63072+0.00049
    18.10 01:000.62879-0.00385
    18.10 00:000.63447+0.00425
    17.10 23:000.63377-0.0011
    17.10 22:000.63857+0.00174
    17.10 21:000.63271+0.00256
    17.10 20:000.63079-0.00354
    17.10 19:000.62835+0.00285
    17.10 18:000.62658-0.00808
    17.10 17:000.63434+0.00094
    17.10 16:000.62502+0.0006
    17.10 15:000.63184-0.0011
    17.10 14:000.62907+0.00202
    17.10 13:000.63117+0.00417
    17.10 12:000.6259-0.00319
    17.10 11:000.62523+7.0E-5
    17.10 10:000.62626+0.00142
    17.10 09:000.62741-0.00557
    17.10 08:000.62609-0.0025
    17.10 07:000.62791+0.00166
    17.10 06:000.62758-0.00306
    17.10 05:000.62589+0.0021
    17.10 04:000.62878-0.00162
    17.10 03:000.63303-0.00022
    17.10 02:000.63665+0.00454
    17.10 01:000.63497-0.00139
    17.10 00:000.63849+0.00091
    16.10 23:000.63811-0.0005
    16.10 22:000.6355-0.00137
    16.10 21:000.63882+0.00373
    16.10 20:000.63694+0.00674
    16.10 19:000.63237+0.00193
    16.10 18:000.63561+8.0E-5
    16.10 17:000.63839-0.00269
    16.10 16:000.63733+0.00757
    16.10 15:000.62439-0.00293
    16.10 14:000.61582+0.00237
    16.10 13:000.61683-0.00278
    16.10 12:000.61518+0.00143
    16.10 11:000.60959+0.00179
    16.10 10:000.60616-0.00525
    16.10 09:000.60262-0.00162
    16.10 08:000.62227+0.00525
    16.10 07:000.61948-0.00132
    16.10 06:000.618+0.00073
    16.10 05:000.62081+0.00156
    16.10 04:000.61705-0.00097
    16.10 03:000.60438-0.00197
    16.10 02:000.60923-0.00657
    16.10 01:000.62752-0.00193
    16.10 00:000.62103-0.00126
    15.10 23:000.62279+0.0013
    15.10 22:000.61475-0.00532
    15.10 21:000.61095+0.00862
    15.10 20:000.58955+0.0056
    15.10 19:000.58693-0.00189
    15.10 18:000.60368+0.00132
    15.10 17:000.59927+0.00209
    15.10 16:000.60456-0.0059
    15.10 15:000.62037+0.00413
    15.10 14:000.61574-0.01441
    15.10 13:000.63673+0.00156
    15.10 12:000.63416+0.00381
    15.10 11:000.63221-0.01478
    15.10 10:000.62933-0.00267
    15.10 09:000.63091+0.00096
    15.10 08:000.6621-0.00117
    15.10 07:000.65704-0.00288
    15.10 06:000.66094+0.00345
    15.10 05:000.65623-0.00264
    15.10 04:000.65823+0.02931
    15.10 03:000.64179+0.00681
    15.10 02:000.62123-0.00226
    15.10 01:000.6312+0.00516
    15.10 00:000.62688+0.00057
    14.10 23:000.61059-0.0019
    14.10 22:000.60631+0.00085
    14.10 21:000.61077-0.00578
    14.10 20:000.61469-0.00325
    14.10 19:000.60201-0.00802
    14.10 18:000.60399-0.00268
    14.10 17:000.58954+0.00052
    14.10 16:000.58377-0.02148
    14.10 15:000.59457-0.00448
    14.10 14:000.6082+0.0023
    14.10 13:000.61708-0.00732
    14.10 12:000.61419-0.00075
    14.10 11:000.61585+0.00213
    14.10 10:000.59434+0.00022
    14.10 09:000.5939-0.00573
    14.10 08:000.60506+0.00134
    14.10 07:000.59701-0.00588
    14.10 06:000.6162-0.0163
    14.10 05:000.60799-0.01252
    14.10 04:000.62295-0.00203
    14.10 03:000.61673+0.0064
    14.10 02:000.61489+0.00285
    14.10 01:000.62571-0.00041
    14.10 00:000.62804-0.00544
    13.10 23:000.6269+0.00132
    13.10 22:000.61187+0.00073
    13.10 21:000.60606-0.01287
    13.10 20:000.60177-0.02061
    13.10 19:000.63421-0.00503
    13.10 18:000.64281-0.00209
    13.10 17:000.66319-0.00317
    13.10 16:000.65548+0.0025
    13.10 15:000.71855-0.00154
    13.10 14:000.72037-0.00149
    13.10 13:000.71981-0.00013
    13.10 12:000.72049-0.00418
    13.10 11:000.72752
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.58377
    макс: 0.72752
    за месяц:
    0.63072
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.10.20180.64744+0.02004
    18.10.20180.6274-0.00226
    17.10.20180.62966+0.00421
    16.10.20180.62545+0.00099
    15.10.20180.62446+0.01631
    14.10.20180.60815-0.06567
    13.10.20180.67382-0.04412
    12.10.20180.71794+0.01723
    11.10.20180.70071+0.07283
    10.10.20180.62788+0.01002
    09.10.20180.61786-0.01241
    08.10.20180.63027+5.0E-5
    07.10.20180.63022+0.00472
    06.10.20180.6255-0.00802
    05.10.20180.63352-0.02139
    04.10.20180.65491-0.01897
    03.10.20180.67388+0.03599
    02.10.20180.63789-0.01537
    01.10.20180.65326-0.00812
    30.09.20180.66138-0.00401
    29.09.20180.66539+0.02094
    28.09.20180.64445-0.02256
    27.09.20180.66701-0.01319
    26.09.20180.6802+0.00326
    25.09.20180.67694+0.0678
    24.09.20180.60914+0.00553
    23.09.20180.60361-0.00823
    22.09.20180.61184+0.00851
    21.09.20180.60333-0.03968
    20.09.20180.64301-0.02827
    19.09.20180.67128
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.30543
    макс: 0.76145
    за квартал:
    0.63072
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.10.20180.64744+0.02004
    18.10.20180.6274-0.00226
    17.10.20180.62966+0.00421
    16.10.20180.62545+0.00099
    15.10.20180.62446+0.01631
    14.10.20180.60815-0.06567
    13.10.20180.67382-0.04412
    12.10.20180.71794+0.01723
    11.10.20180.70071+0.07283
    10.10.20180.62788+0.01002
    09.10.20180.61786-0.01241
    08.10.20180.63027+5.0E-5
    07.10.20180.63022+0.00472
    06.10.20180.6255-0.00802
    05.10.20180.63352-0.02139
    04.10.20180.65491-0.01897
    03.10.20180.67388+0.03599
    02.10.20180.63789-0.01537
    01.10.20180.65326-0.00812
    30.09.20180.66138-0.00401
    29.09.20180.66539+0.02094
    28.09.20180.64445-0.02256
    27.09.20180.66701-0.01319
    26.09.20180.6802+0.00326
    25.09.20180.67694+0.0678
    24.09.20180.60914+0.00553
    23.09.20180.60361-0.00823
    22.09.20180.61184+0.00851
    21.09.20180.60333-0.03968
    20.09.20180.64301-0.02827
    19.09.20180.67128-0.00995
    18.09.20180.68123+0.03558
    17.09.20180.64565+0.01363
    16.09.20180.63202+0.01015
    15.09.20180.62187-0.02538
    14.09.20180.64725+0.00154
    13.09.20180.64571-0.08219
    12.09.20180.7279+0.04934
    11.09.20180.67856+0.0308
    10.09.20180.64776+0.0049
    09.09.20180.64286+0.02492
    08.09.20180.61794+0.00879
    07.09.20180.60915-0.01938
    06.09.20180.62853+0.10921
    05.09.20180.51932+0.05226
    04.09.20180.46706-0.00838
    03.09.20180.47544+0.02588
    02.09.20180.44956+0.00277
    01.09.20180.44679-0.00589
    31.08.20180.45268-0.02254
    30.08.20180.47522+0.03673
    29.08.20180.43849+0.0238
    28.08.20180.41469-0.00694
    27.08.20180.42163-0.0107
    26.08.20180.43233-0.01775
    25.08.20180.45008-0.0782
    24.08.20180.52828-0.06385
    23.08.20180.59213+0.01197
    22.08.20180.58016+0.00825
    21.08.20180.57191+0.02666
    20.08.20180.54525+0.0088
    19.08.20180.53645+0.01092
    18.08.20180.52553-0.06047
    17.08.20180.586-0.1206
    16.08.20180.7066+0.0076
    15.08.20180.699-0.06245
    14.08.20180.76145+0.10237
    13.08.20180.65908+0.02802
    12.08.20180.63106+0.02211
    11.08.20180.60895+0.07936
    10.08.20180.52959+0.0086
    09.08.20180.52099-0.01067
    08.08.20180.53166+0.07458
    07.08.20180.45708+0.00822
    06.08.20180.44886-0.01069
    05.08.20180.45955+0.01217
    04.08.20180.44738+0.00314
    03.08.20180.44424+0.02982
    02.08.20180.41442+0.02491
    01.08.20180.38951+0.02495
    31.07.20180.36456+0.03191
    30.07.20180.33265+0.00955
    29.07.20180.3231+0.00316
    28.07.20180.31994-0.00979
    27.07.20180.32973+0.01733
    26.07.20180.3124-0.00398
    25.07.20180.31638-0.01572
    24.07.20180.3321+0.02347
    23.07.20180.30863+0.0032
    22.07.20180.30543-0.00219
    21.07.20180.30762

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »