Меню сайта

Курс израильского шекеля к Aion

Обновлено: 25.01.2020 00:30:01

=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю
Обменять израильский шекель на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7094
    макс: 4.1943
    за сутки:
    3.7469

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    25.01 00:303.7469-0.0031
    25.01 00:203.75+0.0038
    25.01 00:103.7462+0.0101
    25.01 00:003.7361-0.0111
    24.01 23:503.7472+0.0378
    24.01 23:403.7094-0.0218
    24.01 23:303.7312-0.0205
    24.01 23:203.7517-0.0147
    24.01 23:103.7664+0.0028
    24.01 23:003.7636-0.009
    24.01 22:503.7726-0.0235
    24.01 22:403.7961-0.0686
    24.01 22:303.8647-0.0034
    24.01 22:203.8681-0.0181
    24.01 22:103.8862-0.014
    24.01 22:003.9002+0.0042
    24.01 21:503.896-0.0104
    24.01 21:403.9064-0.0119
    24.01 21:303.9183-0.014
    24.01 21:203.9323-0.0196
    24.01 21:103.9519+0.0009
    24.01 21:003.951-0.0109
    24.01 20:503.9619-0.0056
    24.01 20:403.9675-0.0068
    24.01 20:303.9743+0.0068
    24.01 20:203.9675+0.0151
    24.01 20:103.9524-0.0004
    24.01 20:003.9528+0.0175
    24.01 19:503.9353+0.0055
    24.01 19:403.9298+0.0099
    24.01 19:303.9199+0.0115
    24.01 19:203.9084+0.0001
    24.01 19:103.9083+0.0043
    24.01 19:003.904-0.0175
    24.01 18:503.9215-0.0201
    24.01 18:403.9416-0.0105
    24.01 18:303.9521-0.0109
    24.01 18:203.963+0.0214
    24.01 18:103.9416+0.0012
    24.01 18:003.9404+0.0025
    24.01 17:503.9379-0.0035
    24.01 17:403.9414-0.0068
    24.01 17:303.9482+0.0022
    24.01 17:203.946+0.0017
    24.01 17:103.9443-0.0038
    24.01 17:003.9481-0.0285
    24.01 16:503.9766-0.0221
    24.01 16:403.9987+0.0027
    24.01 16:303.996-0.0014
    24.01 16:203.9974+0.0111
    24.01 16:103.9863+0.0172
    24.01 16:003.9691-0.0292
    24.01 15:503.9983-0.0092
    24.01 15:404.0075-0.0019
    24.01 15:304.0094-0.0306
    24.01 15:204.04-0.0011
    24.01 15:104.0411-0.0119
    24.01 15:004.053-0.0164
    24.01 14:504.0694-0.0371
    24.01 14:404.1065-0.0483
    24.01 14:304.1548-0.0308
    24.01 14:204.1856-0.0087
    24.01 14:104.1943+0.0081
    24.01 14:004.1862-0.0006
    24.01 13:504.1868+0.0036
    24.01 13:404.1832+0.0133
    24.01 13:304.1699+0.0042
    24.01 13:204.1657+0.0054
    24.01 13:104.1603-0.0068
    24.01 13:004.1671+0.0401
    24.01 12:504.127+0.0646
    24.01 12:404.0624+0.0025
    24.01 12:304.0599+0.0075
    24.01 12:204.0524+0.0061
    24.01 12:104.0463+0.0046
    24.01 12:004.0417+0.0091
    24.01 11:504.0326+0.0094
    24.01 11:404.0232-0.0032
    24.01 11:304.0264+0.003
    24.01 11:204.0234-0.0046
    24.01 11:104.028+0.0195
    24.01 11:004.0085+0.0301
    24.01 10:503.9784-0.0115
    24.01 10:403.9899+0.0019
    24.01 10:303.988+0.0107
    24.01 10:203.9773+0.007
    24.01 10:103.9703+0.0049
    24.01 10:003.9654-0.013
    24.01 09:503.9784-0.0055
    24.01 09:403.9839+0.0348
    24.01 09:303.9491+0.0039
    24.01 09:203.9452+0.0028
    24.01 09:103.9424+0.036
    24.01 09:003.9064-0.015
    24.01 08:503.9214+0.0106
    24.01 08:403.9108-0.0015
    24.01 08:303.9123-0.027
    24.01 08:203.9393-0.009
    24.01 08:103.9483-0.0036
    24.01 08:003.9519+0.0026
    24.01 07:503.9493+0.0003
    24.01 07:403.949+0.0408
    24.01 07:303.9082-0.0303
    24.01 07:203.9385+0.0108
    24.01 07:103.9277-0.0021
    24.01 07:003.9298+0.0039
    24.01 06:503.9259+0.0023
    24.01 06:403.9236-0.0071
    24.01 06:303.9307-0.0037
    24.01 06:203.9344+0.0032
    24.01 06:103.9312+0.0057
    24.01 06:003.9255+0.0236
    24.01 05:503.9019+0.001
    24.01 05:403.9009-0.0108
    24.01 05:303.9117-0.0013
    24.01 05:203.913+0.0113
    24.01 05:103.9017-0.0083
    24.01 05:003.91-0.0217
    24.01 04:503.9317+0.0261
    24.01 04:403.9056-0.042
    24.01 04:303.9476+0.0309
    24.01 04:203.9167+0.0376
    24.01 04:103.8791-0.0526
    24.01 04:003.9317-0.0335
    24.01 03:503.9652-0.0255
    24.01 03:403.9907+0.0001
    24.01 03:303.9906-0.017
    24.01 03:204.0076-0.0002
    24.01 03:104.0078-0.0016
    24.01 03:004.0094-0.0056
    24.01 02:504.015+0.0146
    24.01 02:404.0004-0.0135
    24.01 02:304.0139-0.0191
    24.01 02:204.033+0.0077
    24.01 02:104.0253+0.0121
    24.01 02:004.0132-0.0015
    24.01 01:504.0147-0.0018
    24.01 01:404.0165-0.0151
    24.01 01:304.0316-0.0051
    24.01 01:204.0367-0.0102
    24.01 01:104.0469-0.0034
    24.01 01:004.0503+0.0034
    24.01 00:504.0469-0.0135
    24.01 00:404.0604+0.04
    24.01 00:304.0204
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7094
    макс: 4.427
    за неделю:
    3.7469

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0101
    25.01 00:003.7361+0.0028
    24.01 23:003.7636-0.014
    24.01 22:003.9002+0.0009
    24.01 21:003.951-0.0004
    24.01 20:003.9528+0.0043
    24.01 19:003.904+0.0012
    24.01 18:003.9404-0.0038
    24.01 17:003.9481+0.0172
    24.01 16:003.9691-0.0119
    24.01 15:004.053+0.0081
    24.01 14:004.1862-0.0068
    24.01 13:004.1671+0.0046
    24.01 12:004.0417+0.0195
    24.01 11:004.0085+0.0049
    24.01 10:003.9654+0.036
    24.01 09:003.9064-0.0036
    24.01 08:003.9519-0.0021
    24.01 07:003.9298+0.0057
    24.01 06:003.9255-0.0083
    24.01 05:003.91-0.0526
    24.01 04:003.9317-0.0016
    24.01 03:004.0094+0.0121
    24.01 02:004.0132-0.0034
    24.01 01:004.0503-0.0053
    24.01 00:004.0458+0.0079
    23.01 23:004.0436+0.0104
    23.01 22:004.017+0.0464
    23.01 21:004.0112+0.0053
    23.01 20:004.0877-0.0048
    23.01 19:004.2156+0.0038
    23.01 18:004.2573+0.0127
    23.01 17:004.204+0.0136
    23.01 16:004.1852+0.0465
    23.01 15:004.1336-0.0024
    23.01 14:004.1023+0.0163
    23.01 13:004.1348+0.0233
    23.01 12:004.2109-0.0091
    23.01 11:004.2023-0.0054
    23.01 10:004.2421-0.0114
    23.01 09:004.2571+0.0127
    23.01 08:004.2319-0.003
    23.01 07:004.2146-0.0131
    23.01 06:004.2343-0.0026
    23.01 05:004.2472+0.0106
    23.01 04:004.2312-0.0034
    23.01 03:004.2127-0.0026
    23.01 02:004.2369+0.0035
    23.01 01:004.2348-0.0019
    23.01 00:004.2603+0.0005
    22.01 23:004.2548+0.01
    22.01 22:004.2559+0.0005
    22.01 21:004.2622+0.0182
    22.01 20:004.2347+0.0038
    22.01 19:004.2448+0.0009
    22.01 18:004.2422-0.0037
    22.01 17:004.2499+0.0037
    22.01 16:004.2371+0.0159
    22.01 15:004.2356-0.0054
    22.01 14:004.243+0.0098
    22.01 13:004.2169+0.0016
    22.01 12:004.235+0.0182
    22.01 11:004.1864-0.003
    22.01 10:004.1785+0.0097
    22.01 09:004.1968+0.0029
    22.01 08:004.1929+0.0042
    22.01 07:004.2036-0.0039
    22.01 06:004.2061-0.005
    22.01 05:004.1977+0.0206
    22.01 04:004.164+0.003
    22.01 03:004.1976-0.007
    22.01 02:004.2051+0.0043
    22.01 01:004.1742-0.022
    22.01 00:004.1747-0.0372
    21.01 23:004.2602+0.0016
    21.01 22:004.1478+0.006
    21.01 21:004.1293-0.0041
    21.01 20:004.1564+0.0064
    21.01 19:004.1084+0.0048
    21.01 18:004.1045+0.003
    21.01 17:004.0888+0.0057
    21.01 16:004.069+0.0034
    21.01 15:004.0783-0.0095
    21.01 14:004.0719+0.0008
    21.01 13:004.1025+0.0075
    21.01 12:004.1018+0.0036
    21.01 11:004.0847+0.0003
    21.01 10:004.0729+0.0009
    21.01 09:004.1355-0.0035
    21.01 08:004.1086-0.0054
    21.01 07:004.1076-0.0046
    21.01 06:004.1241-0.0048
    21.01 05:004.1273-0.0115
    21.01 04:004.1275+0.0042
    21.01 03:004.113+0.0204
    21.01 02:004.0945-0.0887
    21.01 01:004.1077-0.0455
    21.01 00:004.1651+0.017
    20.01 23:004.1292+0.0177
    20.01 22:004.1024-0.012
    20.01 21:004.1521-0.0267
    20.01 20:004.2037-0.0096
    20.01 19:004.2098+0.0077
    20.01 18:004.1934-0.0135
    20.01 17:004.2457+0.0116
    20.01 16:004.2655-0.0019
    20.01 15:004.2318-0.002
    20.01 14:004.2168-0.0087
    20.01 13:004.1361-0.0018
    20.01 12:004.1655+0.0372
    20.01 11:004.0921+0.0147
    20.01 10:004.039+0.0062
    20.01 09:004.0872-0.0059
    20.01 08:004.1919-0.0217
    20.01 07:004.215-0.0276
    20.01 06:004.2687-0.0101
    20.01 05:004.3-0.0032
    20.01 04:004.2775-0.0035
    20.01 03:004.2605+0.0099
    20.01 02:004.2849-0.0026
    20.01 01:004.2553-0.0024
    20.01 00:004.319-0.0053
    19.01 23:004.3225+0.0015
    19.01 22:004.3434+0.0112
    19.01 21:004.3689+0.0018
    19.01 20:004.385-0.0182
    19.01 19:004.427+0.0015
    19.01 18:004.4149-0.0049
    19.01 17:004.4164-0.0076
    19.01 16:004.37+0.0153
    19.01 15:004.3361+0.1125
    19.01 14:004.0224+0.0063
    19.01 13:004.0614-0.0035
    19.01 12:004.0627-0.001
    19.01 11:004.0774+0.0366
    19.01 10:004.058-0.0062
    19.01 09:004.0223-0.0181
    19.01 08:004.023+0.0178
    19.01 07:004.0176-0.0155
    19.01 06:004.0372-0.0044
    19.01 05:004.0817-0.0454
    19.01 04:004.1974+0.0116
    19.01 03:004.1956-0.0001
    19.01 02:004.1856+0.0072
    19.01 01:004.187-0.0032
    19.01 00:004.0968-0.0156
    18.01 23:004.1257-0.0152
    18.01 22:004.1611+0.0122
    18.01 21:004.0953-0.0008
    18.01 20:004.0694-0.0177
    18.01 19:004.0818+0.0033
    18.01 18:004.033-0.0284
    18.01 17:004.1001+0.0007
    18.01 16:004.1815-0.0139
    18.01 15:004.2792-0.0071
    18.01 14:004.2768-0.0083
    18.01 13:004.2225-0.0066
    18.01 12:004.2533+0.0011
    18.01 11:004.3249-0.0111
    18.01 10:004.3508+0.0005
    18.01 09:004.3421+0.0093
    18.01 08:004.3242+0.0119
    18.01 07:004.2714+0.0107
    18.01 06:004.2653-0.0008
    18.01 05:004.2649-0.0178
    18.01 04:004.1888+0.0079
    18.01 03:004.2659+0.002
    18.01 02:004.2502-0.0979
    18.01 01:004.2719
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.7094
    макс: 5.3583
    за месяц:
    3.7469
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.01.20204.1566-0.0648
    22.01.20204.2214+0.0962
    21.01.20204.1252-0.0523
    20.01.20204.1775-0.0329
    19.01.20204.2104+0.0126
    18.01.20204.1978-0.1468
    17.01.20204.3446-0.268
    16.01.20204.6126+0.0463
    15.01.20204.5663-0.2324
    14.01.20204.7987-0.1139
    13.01.20204.9126+0.0378
    12.01.20204.8748-0.0916
    11.01.20204.9664-0.2336
    10.01.20205.2+0.0767
    09.01.20205.1233+0.1153
    08.01.20205.008+0.2775
    07.01.20204.7305-0.0028
    06.01.20204.7333-0.127
    05.01.20204.8603-0.0561
    04.01.20204.9164-0.1251
    03.01.20205.0415-0.2978
    02.01.20205.3393-0.019
    01.01.20205.3583+0.3814
    31.12.20194.9769-0.0161
    30.12.20194.993+0.0481
    29.12.20194.9449-0.0746
    28.12.20195.0195-0.04
    27.12.20195.0595-0.0979
    26.12.20195.1574-0.0626
    25.12.20195.22+0.0626
    24.12.20195.1574
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.01.20204.1566-0.0648
    22.01.20204.2214+0.0962
    21.01.20204.1252-0.0523
    20.01.20204.1775-0.0329
    19.01.20204.2104+0.0126
    18.01.20204.1978-0.1468
    17.01.20204.3446-0.268
    16.01.20204.6126+0.0463
    15.01.20204.5663-0.2324
    14.01.20204.7987-0.1139
    13.01.20204.9126+0.0378
    12.01.20204.8748-0.0916
    11.01.20204.9664-0.2336
    10.01.20205.2+0.0767
    09.01.20205.1233+0.1153
    08.01.20205.008+0.2775
    07.01.20204.7305-0.0028
    06.01.20204.7333-0.127
    05.01.20204.8603-0.0561
    04.01.20204.9164-0.1251
    03.01.20205.0415-0.2978
    02.01.20205.3393-0.019
    01.01.20205.3583+0.3814
    31.12.20194.9769-0.0161
    30.12.20194.993+0.0481
    29.12.20194.9449-0.0746
    28.12.20195.0195-0.04
    27.12.20195.0595-0.0979
    26.12.20195.1574-0.0626
    25.12.20195.22+0.0626
    24.12.20195.1574+0.1008
    23.12.20195.0566-0.0405
    22.12.20195.0971+0.1358
    21.12.20194.9613-0.2728
    20.12.20195.2341-0.1854
    19.12.20195.4195-0.2751
    18.12.20195.6946-0.0091
    17.12.20195.7037+0.506
    16.12.20195.1977+0.079
    15.12.20195.1187+0.0711
    14.12.20195.0476+0.0143
    13.12.20195.0333+0.1026
    12.12.20194.9307+0.1374
    11.12.20194.7933-0.1087
    10.12.20194.902+0.4207
    09.12.20194.4813+0.2401
    08.12.20194.2412-0.069
    07.12.20194.3102-0.0973
    06.12.20194.4075+0.0374
    05.12.20194.3701-0.0548
    04.12.20194.4249+0.0099
    03.12.20194.415+0.0522
    02.12.20194.3628+0.0608
    01.12.20194.302-0.0698
    30.11.20194.3718+0.0186
    29.11.20194.3532-0.1009
    28.11.20194.4541-0.0546
    27.11.20194.5087-0.0676
    26.11.20194.5763-0.2541
    25.11.20194.8304+0.114
    24.11.20194.7164+0.1628
    23.11.20194.5536+0.039
    22.11.20194.5146+0.5416
    21.11.20193.973+0.5434
    20.11.20193.4296+0.0039
    19.11.20193.4257+0.1695
    18.11.20193.2562+0.0698
    17.11.20193.1864-0.1337
    16.11.20193.3201+0.0965
    15.11.20193.2236-0.0216
    14.11.20193.2452+0.1345
    13.11.20193.1107-0.2065
    12.11.20193.3172-0.0296
    11.11.20193.3468+0.0687
    10.11.20193.2781-0.0748
    09.11.20193.3529+0.064
    08.11.20193.2889+0.0806
    07.11.20193.2083-0.0074
    06.11.20193.2157+0.0356
    05.11.20193.1801+0.084
    04.11.20193.0961+0.0093
    03.11.20193.0868-0.3078
    02.11.20193.3946-0.1876
    01.11.20193.5822+0.049
    31.10.20193.5332-0.0207
    30.10.20193.5539-0.1499
    29.10.20193.7038+0.0287
    28.10.20193.6751-0.1755
    27.10.20193.8506-0.0711
    26.10.20193.9217+3.9217
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »