Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс израильского шекеля к Aion

Обновлено: 25.10.2020 20:20:01

=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9187
    макс: 4.0763
    за сутки:
    4.0478

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    25.10 20:204.0478+0.0368
    25.10 20:104.011+0.0001
    25.10 20:004.0109-0.0035
    25.10 19:504.0144+0.0261
    25.10 19:403.9883+0.0085
    25.10 19:303.9798-0.0115
    25.10 19:203.9913-0.0517
    25.10 19:104.043+0.0413
    25.10 19:004.0017-0.0144
    25.10 18:504.0161+0.0046
    25.10 18:404.0115+0.0144
    25.10 18:303.9971-0.0143
    25.10 18:204.0114+0.0148
    25.10 18:103.9966+0.0005
    25.10 18:003.9961-0.0145
    25.10 17:504.0106+0.0097
    25.10 17:404.0009+0.0144
    25.10 17:303.9865-0.0097
    25.10 17:203.9962-0.0069
    25.10 17:104.0031+0.0334
    25.10 17:003.9697-0.0049
    25.10 16:503.9746-0.0188
    25.10 16:403.9934-0.0049
    25.10 16:303.9983+0.0001
    25.10 16:203.9982+0.0021
    25.10 16:103.9961+0.0046
    25.10 16:003.9915-0.0001
    25.10 15:503.9916-0.0025
    25.10 15:403.9941+0.0187
    25.10 15:303.9754-0.0101
    25.10 15:203.9855-0.047
    25.10 15:104.0325-0.0001
    25.10 15:004.0326+0.0194
    25.10 14:504.0132+0.0009
    25.10 14:404.0123-0.0409
    25.10 14:304.0532+0.0004
    25.10 14:204.0528+0.0256
    25.10 14:104.0272+0.0179
    25.10 14:004.0093-0.0314
    25.10 13:504.0407-
    25.10 13:404.0407-0.0046
    25.10 13:304.0453+0.0057
    25.10 13:204.0396+0.0101
    25.10 13:104.0295-0.0021
    25.10 13:004.0316-0.0006
    25.10 12:504.0322+0.0096
    25.10 12:404.0226+0.0055
    25.10 12:304.0171+0.0049
    25.10 12:204.0122+0.0045
    25.10 12:104.0077+0.0189
    25.10 12:003.9888-0.0116
    25.10 11:504.0004-0.0077
    25.10 11:404.0081-0.0168
    25.10 11:304.0249-0.0028
    25.10 11:204.0277+0.0046
    25.10 11:104.0231-0.0093
    25.10 11:004.0324-0.0029
    25.10 10:504.0353+0.0095
    25.10 10:404.0258-0.0001
    25.10 10:304.0259+0.0051
    25.10 10:204.0208-0.0099
    25.10 10:104.0307+0.0005
    25.10 10:004.0302+0.0001
    25.10 09:504.0301-0.0049
    25.10 09:404.035-
    25.10 09:304.035+0.0126
    25.10 09:204.0224-0.0297
    25.10 09:104.0521-0.0242
    25.10 09:004.0763+0.0445
    25.10 08:504.0318+0.0376
    25.10 08:403.9942+0.0161
    25.10 08:303.9781+0.0179
    25.10 08:203.9602-0.0001
    25.10 08:103.9603-0.0182
    25.10 08:003.9785-0.0089
    25.10 07:503.9874-0.0022
    25.10 07:403.9896-0.0034
    25.10 07:303.993-
    25.10 07:203.993+0.0183
    25.10 07:103.9747+0.0002
    25.10 07:003.9745-0.0146
    25.10 06:503.9891+0.0047
    25.10 06:403.9844+0.04
    25.10 06:303.9444+0.0001
    25.10 06:203.9443-0.0052
    25.10 06:103.9495+0.0044
    25.10 06:003.9451+0.0046
    25.10 05:503.9405+0.0044
    25.10 05:403.9361-
    25.10 05:303.9361-0.0035
    25.10 05:203.9396-0.0077
    25.10 05:103.9473+0.0007
    25.10 05:003.9466+0.0207
    25.10 04:503.9259-0.0113
    25.10 04:403.9372+0.0136
    25.10 04:303.9236-0.0003
    25.10 04:203.9239+0.0001
    25.10 04:103.9238-0.0004
    25.10 04:003.9242-
    25.10 03:503.9242-0.0044
    25.10 03:403.9286-
    25.10 03:303.9286-
    25.10 03:203.9286-0.0044
    25.10 03:103.933-0.0322
    25.10 02:503.9652+0.0009
    25.10 02:403.9643+0.0227
    25.10 02:303.9416-0.0002
    25.10 02:203.9418-0.0013
    25.10 02:103.9431+0.0014
    25.10 02:003.9417-0.0126
    25.10 01:503.9543-0.0153
    25.10 01:403.9696-0.0044
    25.10 01:303.974+0.0095
    25.10 01:203.9645-0.0182
    25.10 01:103.9827+0.0238
    25.10 01:003.9589+0.0304
    25.10 00:503.9285-0.0002
    25.10 00:403.9287-0.0213
    25.10 00:303.95+0.0104
    25.10 00:203.9396-0.0087
    25.10 00:103.9483+0.0054
    25.10 00:003.9429+0.0174
    24.10 23:503.9255-0.013
    24.10 23:403.9385-0.0054
    24.10 23:303.9439+0.004
    24.10 23:203.9399+0.001
    24.10 23:103.9389+0.0173
    24.10 23:003.9216+0.0029
    24.10 22:503.9187-0.0094
    24.10 22:403.9281+0.0001
    24.10 22:303.928-
    24.10 22:203.928+0.0001
    24.10 22:103.9279+0.0092
    24.10 22:003.9187-0.0017
    24.10 21:503.9204+0.0002
    24.10 21:403.9202-0.0048
    24.10 21:303.925+0.0001
    24.10 21:203.9249-0.0142
    24.10 21:103.9391+0.0144
    24.10 21:003.9247-0.0146
    24.10 20:503.9393-
    24.10 20:403.9393-
    24.10 20:303.9393-0.0001
    24.10 20:203.9394
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7348
    макс: 4.1295
    за неделю:
    4.0478

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0001
    25.10 20:004.0109+0.0413
    25.10 19:004.0017+0.0005
    25.10 18:003.9961+0.0334
    25.10 17:003.9697+0.0046
    25.10 16:003.9915-0.0001
    25.10 15:004.0326+0.0179
    25.10 14:004.0093-0.0021
    25.10 13:004.0316+0.0189
    25.10 12:003.9888-0.0093
    25.10 11:004.0324+0.0005
    25.10 10:004.0302-0.0242
    25.10 09:004.0763-0.0182
    25.10 08:003.9785+0.0002
    25.10 07:003.9745+0.0044
    25.10 06:003.9451+0.0007
    25.10 05:003.9466-0.0004
    25.10 04:003.9242+0.0014
    25.10 02:003.9417+0.0238
    25.10 01:003.9589+0.0054
    25.10 00:003.9429+0.0173
    24.10 23:003.9216+0.0092
    24.10 22:003.9187+0.0144
    24.10 21:003.9247-0.0059
    24.10 20:003.9455+0.0045
    24.10 19:003.9266-0.0047
    24.10 18:003.9064-0.0107
    24.10 17:003.928-0.0001
    24.10 16:003.9422-0.0002
    24.10 15:003.9486+0.0001
    24.10 14:003.9458+0.0001
    24.10 13:003.9526+0.0152
    24.10 12:003.9286-0.0011
    24.10 11:003.9625-0.0003
    24.10 10:003.9649+0.0001
    24.10 09:003.9448+0.0045
    24.10 08:003.9404+0.0264
    24.10 07:003.937+0.0086
    24.10 06:003.9416-
    24.10 05:003.9417-0.0173
    24.10 04:003.9852+0.0128
    24.10 03:003.9416-0.0001
    24.10 02:003.9603+0.0001
    24.10 01:003.9598-0.0143
    24.10 00:003.9554-0.0047
    23.10 23:003.9515+0.0122
    23.10 22:003.9436+0.002
    23.10 21:003.9267+0.0063
    23.10 20:003.946+0.0014
    23.10 19:003.8588+0.0112
    23.10 18:003.8307+0.0105
    23.10 17:003.7702-0.0002
    23.10 16:003.7623+0.0089
    23.10 15:003.788+0.0464
    23.10 14:003.7491-0.0043
    23.10 13:003.8275+0.0011
    23.10 12:003.8509+0.0066
    23.10 11:003.8648-0.001
    23.10 10:003.8664+0.0193
    23.10 09:003.8384+0.0054
    23.10 08:003.8676-0.0004
    23.10 07:003.8723-0.0071
    23.10 05:003.8717+0.003
    23.10 04:003.8907+0.0001
    23.10 03:003.8678-0.0083
    23.10 02:003.8158-0.0207
    23.10 01:003.8217-0.0174
    23.10 00:003.8267-0.0005
    22.10 23:003.8377+0.0085
    22.10 22:003.8111-0.0108
    22.10 21:003.8127-0.0146
    22.10 20:003.8904-0.0082
    22.10 19:003.8963+0.0102
    22.10 18:003.853-0.0298
    22.10 17:003.9472-0.0291
    22.10 16:003.9089+0.0028
    22.10 15:003.9058-0.0242
    22.10 14:003.9397-0.0059
    22.10 13:003.9773+0.0085
    22.10 12:003.9446-0.0068
    22.10 10:003.9953+0.002
    22.10 09:004.039-0.0002
    22.10 08:004.0534+0.0066
    22.10 07:004.0361-0.0144
    22.10 06:004.0514+0.0044
    22.10 05:004.0409-0.0059
    22.10 04:004.0298-0.0161
    22.10 03:004.0606+0.0335
    22.10 02:003.9793+0.0054
    22.10 01:003.9859+0.0048
    22.10 00:003.9435-0.0049
    21.10 23:003.9867-0.0014
    21.10 22:003.9515-
    21.10 21:003.9518+0.0038
    21.10 20:003.9452-0.0146
    21.10 19:003.952+0.009
    21.10 18:004.022+0.0025
    21.10 17:004.0333+0.0586
    21.10 16:004.0078+0.0177
    21.10 15:003.9778-0.0002
    21.10 14:004.0051-0.0001
    21.10 13:004.0393-0.0195
    21.10 12:004.052-0.0093
    21.10 11:004.0425-0.0001
    21.10 10:004.0314+0.0056
    21.10 09:004.0417-0.0026
    21.10 08:004.0394-0.0018
    21.10 07:004.0608-0.0022
    21.10 06:004.0544+0.0052
    21.10 05:004.0745-
    21.10 04:004.0558-0.0016
    21.10 03:004.0898-0.0111
    21.10 02:004.0898-0.0024
    21.10 01:004.0964-
    21.10 00:004.0988+0.0059
    20.10 23:004.1098+0.0092
    20.10 22:004.1295+0.0066
    20.10 21:004.107+0.0002
    20.10 20:004.0966-0.0014
    20.10 19:004.0957-0.002
    20.10 18:004.0996+0.0315
    20.10 17:004.0821+0.0016
    20.10 16:004.0573+0.0496
    20.10 15:004.0455-0.0014
    20.10 14:003.9444+0.0032
    20.10 13:003.945-0.0034
    20.10 12:003.9768+0.0141
    20.10 11:003.9068+0.0027
    20.10 10:003.8762+0.0077
    20.10 09:003.8322+0.0154
    20.10 08:003.833-0.0068
    20.10 07:003.8377-0.0085
    20.10 06:003.8336+0.0168
    20.10 04:003.8221+0.0096
    20.10 03:003.8125+0.0011
    20.10 02:003.8279+0.0027
    20.10 01:003.8219+0.0078
    20.10 00:003.8024-0.0177
    19.10 23:003.8239-0.0055
    19.10 22:003.8436-0.0056
    19.10 21:003.7564+0.0057
    19.10 20:003.7508-0.0068
    19.10 19:003.7511-0.0519
    19.10 18:003.7676+0.0165
    19.10 17:003.7348-0.0238
    19.10 16:003.784-0.0053
    19.10 15:003.7939-0.0101
    19.10 14:003.8041-0.024
    19.10 13:003.763-0.0002
    19.10 12:003.7661-0.0161
    19.10 11:003.8151+0.0028
    19.10 10:003.8116+0.0002
    19.10 09:003.8156-0.0149
    19.10 08:003.8187-0.0017
    19.10 07:003.7969+0.0002
    19.10 06:003.7701-0.0127
    19.10 05:003.7794-0.0106
    19.10 04:003.7824-0.0008
    19.10 03:003.7619+0.0046
    19.10 02:003.758+0.0002
    19.10 01:003.7419-0.0007
    19.10 00:003.7522-0.0057
    18.10 23:003.7676-0.0002
    18.10 22:003.7351-0.0346
    18.10 21:003.7622
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.1156
    макс: 4.1295
    за месяц:
    4.0478
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    24.10.20203.9442+0.0741
    23.10.20203.8701-0.0548
    22.10.20203.9249-0.093
    21.10.20204.0179+0.0295
    20.10.20203.9884+0.2037
    19.10.20203.7847+0.05
    18.10.20203.7347-0.0193
    17.10.20203.754-0.0096
    16.10.20203.7636+0.0613
    15.10.20203.7023+0.2118
    14.10.20203.4905+0.0399
    13.10.20203.4506-0.1586
    12.10.20203.6092-0.1388
    11.10.20203.748+0.0677
    10.10.20203.6803-0.1169
    09.10.20203.7972-0.2211
    08.10.20204.0183+0.0242
    07.10.20203.9941+0.2179
    06.10.20203.7762+0.0885
    05.10.20203.6877+0.0227
    04.10.20203.665+0.0034
    02.10.20203.6616+0.1808
    01.10.20203.4808+0.0352
    30.09.20203.4456+0.1178
    29.09.20203.3278+0.2122
    28.09.20203.1156-0.2019
    27.09.20203.3175-0.2027
    26.09.20203.5202-0.1064
    25.09.20203.6266-0.1067
    24.09.20203.7333
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    24.10.20203.9442+0.0741
    23.10.20203.8701-0.0548
    22.10.20203.9249-0.093
    21.10.20204.0179+0.0295
    20.10.20203.9884+0.2037
    19.10.20203.7847+0.05
    18.10.20203.7347-0.0193
    17.10.20203.754-0.0096
    16.10.20203.7636+0.0613
    15.10.20203.7023+0.2118
    14.10.20203.4905+0.0399
    13.10.20203.4506-0.1586
    12.10.20203.6092-0.1388
    11.10.20203.748+0.0677
    10.10.20203.6803-0.1169
    09.10.20203.7972-0.2211
    08.10.20204.0183+0.0242
    07.10.20203.9941+0.2179
    06.10.20203.7762+0.0885
    05.10.20203.6877+0.0227
    04.10.20203.665+0.0034
    02.10.20203.6616+0.1808
    01.10.20203.4808+0.0352
    30.09.20203.4456+0.1178
    29.09.20203.3278+0.2122
    28.09.20203.1156-0.2019
    27.09.20203.3175-0.2027
    26.09.20203.5202-0.1064
    25.09.20203.6266-0.1067
    24.09.20203.7333+0.1422
    23.09.20203.5911+0.0565
    22.09.20203.5346+0.1408
    21.09.20203.3938+0.193
    20.09.20203.2008+0.013
    19.09.20203.1878+0.1204
    18.09.20203.0674+0.0713
    17.09.20202.9961-0.0478
    16.09.20203.0439+0.2687
    15.09.20202.7752+0.0017
    14.09.20202.7735+0.0634
    13.09.20202.7101+0.1289
    12.09.20202.5812-0.043
    11.09.20202.6242-0.1938
    10.09.20202.818-0.2997
    09.09.20203.1177-0.0725
    08.09.20203.1902+0.0052
    07.09.20203.185-0.0022
    06.09.20203.1872+0.1441
    05.09.20203.0431+0.1442
    04.09.20202.8989+0.3513
    03.09.20202.5476+0.3198
    02.09.20202.2278+0.0677
    01.09.20202.1601-0.0543
    31.08.20202.2144+0.0271
    30.08.20202.1873-0.14
    29.08.20202.3273-0.0185
    28.08.20202.3458+0.0298
    27.08.20202.316+0.143
    26.08.20202.173+0.1054
    25.08.20202.0676+0.0982
    24.08.20201.9694-0.0934
    23.08.20202.0628+0.0777
    22.08.20201.9851-0.1354
    21.08.20202.1205-0.1297
    20.08.20202.2502+0.0043
    19.08.20202.2459+0.0015
    18.08.20202.2444-0.0424
    17.08.20202.2868-0.1227
    16.08.20202.4095+0.068
    15.08.20202.3415+0.0238
    14.08.20202.3177-0.0752
    13.08.20202.3929-0.1158
    12.08.20202.5087+0.0522
    11.08.20202.4565+0.1424
    10.08.20202.3141-0.1969
    09.08.20202.511-0.0414
    08.08.20202.5524-0.1656
    07.08.20202.718-0.0872
    06.08.20202.8052-0.0189
    05.08.20202.8241-0.0111
    04.08.20202.8352-0.0091
    03.08.20202.8443-0.0491
    02.08.20202.8934+0.0184
    01.08.20202.875+0.0537
    31.07.20202.8213-0.0149
    30.07.20202.8362+0.0005
    29.07.20202.8357-0.0371
    28.07.20202.8728+0.0028
    27.07.20202.87+2.87
    26.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот