Курс израильского шекеля к Aion

Обновлено: 18.08.2019 12:50:02


	=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю Обменять израильский шекель на aion

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5337

макс: 3.7678

за сутки:

3.6083

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.08 12:50	3.6083	-0.0378
18.08 12:40	3.6461	+0.009
18.08 12:30	3.6371	-0.0222
18.08 12:20	3.6593	+0.0356
18.08 12:10	3.6237	-0.0037
18.08 12:00	3.6274	-0.0264
18.08 11:50	3.6538	+0.0261
18.08 11:40	3.6277	+0.0074
18.08 11:30	3.6203	+0.0024
18.08 11:20	3.6179	+0.0055
18.08 11:10	3.6124	-0.0381
18.08 11:00	3.6505	-0.0028
18.08 10:50	3.6533	-0.0034
18.08 10:40	3.6567	+0.0376
18.08 10:30	3.6191	-0.0215
18.08 10:20	3.6406	-0.0116
18.08 10:10	3.6522	-0.0049
18.08 10:00	3.6571	+0.0093
18.08 09:50	3.6478	+0.0364
18.08 09:40	3.6114	-0.0317
18.08 09:30	3.6431	+0.0107
18.08 09:20	3.6324	-0.0002
18.08 09:10	3.6326	+0.021
18.08 09:00	3.6116	+0.0283
18.08 08:50	3.5833	-0.0276
18.08 08:40	3.6109	+0.0382
18.08 08:30	3.5727	-0.0371
18.08 08:20	3.6098	+0.0761
18.08 08:10	3.5337	-0.1238
18.08 08:00	3.6575	+0.064
18.08 07:50	3.5935	-0.0737
18.08 07:40	3.6672	+0.0401
18.08 07:30	3.6271	-0.0306
18.08 07:20	3.6577	+0.0271
18.08 07:10	3.6306	-0.0264
18.08 07:00	3.657	+0.0313
18.08 06:50	3.6257	-0.0356
18.08 06:40	3.6613	+0.0746
18.08 06:30	3.5867	-0.0315
18.08 06:20	3.6182	+0.0034
18.08 06:10	3.6148	-0.0511
18.08 06:00	3.6659	+0.0045
18.08 05:50	3.6614	-0.0747
18.08 05:40	3.7361	-0.0234
18.08 05:30	3.7595	+0.0061
18.08 05:20	3.7534	+0.0242
18.08 05:10	3.7292	-0.0059
18.08 05:00	3.7351	-0.0031
18.08 04:50	3.7382	+0.0024
18.08 04:40	3.7358	+0.032
18.08 04:30	3.7038	+0.0006
18.08 04:20	3.7032	-0.0164
18.08 04:10	3.7196	-0.0029
18.08 04:00	3.7225	+0.0055
18.08 03:50	3.717	+0.0104
18.08 03:40	3.7066	+0.0369
18.08 03:30	3.6697	-0.0006
18.08 03:20	3.6703	+0.0029
18.08 03:10	3.6674	-0.0383
18.08 03:00	3.7057	-0.0082
18.08 02:50	3.7139	-0.0117
18.08 02:40	3.7256	+0.0095
18.08 02:30	3.7161	-0.0004
18.08 02:20	3.7165	+0.0175
18.08 02:10	3.699	+0.0092
18.08 02:00	3.6898	-0.0091
18.08 01:50	3.6989	-0.0394
18.08 01:40	3.7383	-0.0056
18.08 01:30	3.7439	-0.0035
18.08 01:20	3.7474	+0.0389
18.08 01:10	3.7085	-0.0203
18.08 01:00	3.7288	-0.0236
18.08 00:50	3.7524	+0.0027
18.08 00:40	3.7497	+0.0262
18.08 00:30	3.7235	+0.009
18.08 00:20	3.7145	-0.0042
18.08 00:10	3.7187	-0.0491
18.08 00:00	3.7678	+0.0489
17.08 23:50	3.7189	-0.01
17.08 23:40	3.7289	+0.0264
17.08 23:30	3.7025	-0.0303
17.08 23:20	3.7328	+0.0418
17.08 23:10	3.691	-0.0237
17.08 23:00	3.7147	-0.0282
17.08 22:50	3.7429	+0.0325
17.08 22:40	3.7104	-0.01
17.08 22:30	3.7204	+0.0005
17.08 22:20	3.7199	+0.0651
17.08 22:10	3.6548	-0.0235
17.08 22:00	3.6783	-0.0168
17.08 21:50	3.6951	+0.0046
17.08 21:40	3.6905	+0.0275
17.08 21:30	3.663	-0.0485
17.08 21:20	3.7115	-0.0139
17.08 21:10	3.7254	-0.0174
17.08 21:00	3.7428	+0.0508
17.08 20:50	3.692	-0.0476
17.08 20:40	3.7396	+0.0903
17.08 20:30	3.6493	+0.0228
17.08 20:20	3.6265	-0.0163
17.08 20:10	3.6428	+0.0036
17.08 20:00	3.6392	+0.0012
17.08 19:50	3.638	+0.0307
17.08 19:40	3.6073	+0.0055
17.08 19:30	3.6018	-0.032
17.08 19:20	3.6338	+0.0264
17.08 19:10	3.6074	-0.0303
17.08 19:00	3.6377	+0.0025
17.08 18:50	3.6352	-0.0042
17.08 18:40	3.6394	-0.0001
17.08 18:30	3.6395	-0.0014
17.08 18:20	3.6409	-0.0004
17.08 18:10	3.6413	+0.0322
17.08 18:00	3.6091	+0.0004
17.08 17:50	3.6087	+0.0087
17.08 17:40	3.6	-0.0362
17.08 17:30	3.6362	-0.0023
17.08 17:20	3.6385	-0.0335
17.08 17:10	3.672	+0.033
17.08 17:00	3.639	-0.0059
17.08 16:50	3.6449	-0.0308
17.08 16:40	3.6757	-0.0018
17.08 16:30	3.6775	+0.0367
17.08 16:20	3.6408	-0.0128
17.08 16:10	3.6536	-0.0519
17.08 16:00	3.7055	+0.0604
17.08 15:50	3.6451	+0.0007
17.08 15:40	3.6444	-0.0289
17.08 15:30	3.6733	+0.001
17.08 15:20	3.6723	+0.0064
17.08 15:10	3.6659	+0.0214
17.08 15:00	3.6445	+0.0041
17.08 14:50	3.6404	-0.0032
17.08 14:40	3.6436	-0.009
17.08 14:30	3.6526	+0.0119
17.08 14:20	3.6407	-0.0287
17.08 14:10	3.6694	+0.0027
17.08 14:00	3.6667	+0.0289
17.08 13:50	3.6378	-0.0514
17.08 13:40	3.6892	+0.0383
17.08 13:30	3.6509	-0.0004
17.08 13:20	3.6513	+0.033
17.08 13:10	3.6183	+0.0008
17.08 13:00	3.6175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2675

макс: 4.0724

за неделю:

3.6083

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.0037
18.08 12:00	3.6274	-0.0381
18.08 11:00	3.6505	-0.0049
18.08 10:00	3.6571	+0.021
18.08 09:00	3.6116	-0.1238
18.08 08:00	3.6575	-0.0264
18.08 07:00	3.657	-0.0511
18.08 06:00	3.6659	-0.0059
18.08 05:00	3.7351	-0.0029
18.08 04:00	3.7225	-0.0383
18.08 03:00	3.7057	+0.0092
18.08 02:00	3.6898	-0.0203
18.08 01:00	3.7288	-0.0491
18.08 00:00	3.7678	-0.0237
17.08 23:00	3.7147	-0.0235
17.08 22:00	3.6783	-0.0174
17.08 21:00	3.7428	+0.0036
17.08 20:00	3.6392	-0.0303
17.08 19:00	3.6377	+0.0322
17.08 18:00	3.6091	+0.033
17.08 17:00	3.639	-0.0519
17.08 16:00	3.7055	+0.0214
17.08 15:00	3.6445	+0.0027
17.08 14:00	3.6667	+0.0008
17.08 13:00	3.6175	-0.068
17.08 12:00	3.7045	+0.0828
17.08 11:00	3.6478	-0.0076
17.08 10:00	3.6289	+0.0094
17.08 09:00	3.6201	+0.0237
17.08 08:00	3.5808	-0.0181
17.08 07:00	3.7597	+0.0302
17.08 06:00	3.8347	-0.0556
17.08 05:00	3.8883	-0.0356
17.08 04:00	3.9735	+0.0065
17.08 03:00	3.9351	-0.0201
17.08 02:00	3.8823	-0.0357
17.08 01:00	3.8909	+0.0122
17.08 00:00	3.9128	-0.0133
16.08 23:00	3.8633	-0.0108
16.08 22:00	3.8774	+0.0157
16.08 21:00	3.8557	+0.0004
16.08 20:00	3.7647	+0.0217
16.08 19:00	3.8041	-0.0185
16.08 18:00	3.8188	-0.0108
16.08 17:00	3.8561	+0.0057
16.08 16:00	3.8286	-0.022
16.08 15:00	3.8588	+0.0104
16.08 14:00	3.8206	+0.0593
16.08 13:00	3.7883	-0.0415
16.08 12:00	3.8339	+0.0295
16.08 11:00	3.8693	-0.0139
16.08 10:00	3.9151	+0.0006
16.08 09:00	3.8984	-0.0007
16.08 08:00	3.8507	+0.0051
16.08 07:00	3.8163	+0.0015
16.08 06:00	3.7854	-0.0024
16.08 05:00	3.7705	+0.0102
16.08 04:00	3.762	+0.0218
16.08 03:00	3.8001	+0.0434
16.08 02:00	3.774	+0.0252
16.08 01:00	3.7751	+0.0052
16.08 00:00	3.771	+0.0103
15.08 23:00	3.7803	+0.0217
15.08 22:00	3.7775	+0.0148
15.08 21:00	3.826	+0.0168
15.08 20:00	3.8209	-0.0568
15.08 19:00	3.8105	+0.0002
15.08 18:00	3.8611	-0.0539
15.08 17:00	3.9544	-0.0069
15.08 16:00	3.9877	+0.0149
15.08 15:00	3.8683	-0.0012
15.08 14:00	3.9086	-0.0083
15.08 13:00	3.905	-0.0089
15.08 12:00	3.9566	-0.0503
15.08 11:00	3.9773	+0.0057
15.08 10:00	4.0724	+0.0168
15.08 09:00	4.0111	+0.0063
15.08 08:00	3.9786	+0.0133
15.08 07:00	3.9313	+0.0017
15.08 06:00	3.8924	-0.0238
15.08 05:00	3.9043	+0.0055
15.08 04:00	3.8926	+0.0048
15.08 03:00	3.9265	+0.011
15.08 02:00	3.804	+0.02
15.08 01:00	3.8263	+0.0333
15.08 00:00	3.8221	+0.029
14.08 23:00	3.8399	-0.01
14.08 22:00	3.8249	-0.0095
14.08 21:00	3.8432	+0.0603
14.08 20:00	3.6839	+0.0152
14.08 19:00	3.5655	+0.0274
14.08 18:00	3.5161	+0.0754
14.08 17:00	3.4531	+0.0361
14.08 16:00	3.5081	+0.0289
14.08 15:00	3.4732	+0.0093
14.08 14:00	3.4505	+0.0216
14.08 13:00	3.4605	+0.007
14.08 12:00	3.5006	+0.0072
14.08 11:00	3.4667	-0.0765
14.08 10:00	3.4537	-0.0082
14.08 09:00	3.4198	-0.0556
14.08 08:00	3.4864	-0.0055
14.08 07:00	3.5372	-0.0257
14.08 06:00	3.4788	-0.0104
14.08 05:00	3.5519	+0.0736
14.08 04:00	3.4619	+0.0295
14.08 03:00	3.4434	+0.0039
14.08 02:00	3.463	-0.0348
14.08 01:00	3.4365	-0.03
14.08 00:00	3.5516	-0.0172
13.08 23:00	3.5332	+0.0056
13.08 22:00	3.5619	-0.0266
13.08 21:00	3.5657	+0.0472
13.08 20:00	3.5211	+0.0033
13.08 19:00	3.6113	-0.0381
13.08 18:00	3.6236	+0.0378
13.08 17:00	3.5654	-0.0005
13.08 16:00	3.5323	+0.0383
13.08 15:00	3.4807	+0.0143
13.08 14:00	3.5276	+0.0335
13.08 13:00	3.5101	+0.0011
13.08 12:00	3.55	+0.0018
13.08 11:00	3.5158	-0.0035
13.08 10:00	3.515	-0.0055
13.08 09:00	3.5258	+0.0253
13.08 08:00	3.5301	-0.0032
13.08 07:00	3.4996	+0.0364
13.08 06:00	3.4628	-0.0347
13.08 05:00	3.4485	-0.0039
13.08 04:00	3.4586	-0.0005
13.08 03:00	3.4121	+0.0306
13.08 02:00	3.4101	-0.0291
13.08 01:00	3.4504	+0.0471
13.08 00:00	3.4051	+0.0041
12.08 23:00	3.4443	-0.0056
12.08 22:00	3.3755	+0.0249
12.08 21:00	3.4146	+0.0064
12.08 20:00	3.4051	-0.0066
12.08 19:00	3.361	+0.0063
12.08 18:00	3.355	-0.0195
12.08 17:00	3.3599	-0.0078
12.08 16:00	3.3848	-0.0023
12.08 15:00	3.3676	-0.0027
12.08 14:00	3.3274	+0.0394
12.08 13:00	3.3111	+0.0301
12.08 12:00	3.3237	-0.0247
12.08 11:00	3.2979	-0.0031
12.08 10:00	3.3743	-0.0116
12.08 09:00	3.3646	+0.0035
12.08 08:00	3.5359	+0.0167
12.08 07:00	3.4995	-0.0037
12.08 06:00	3.5084	+0.0146
12.08 05:00	3.4775	-0.009
12.08 04:00	3.5347	+0.0353
12.08 03:00	3.472	-0.047
12.08 02:00	3.5233	+0.0045
12.08 01:00	3.4712	+0.006
12.08 00:00	3.315	-0.0056
11.08 23:00	3.284	+0.0315
11.08 22:00	3.2675

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.3951

макс: 4.0724

за месяц:

3.6083

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.08.2019	3.7061	-0.1302
16.08.2019	3.8363	-0.0433
15.08.2019	3.8796	+0.3169
14.08.2019	3.5627	+0.0407
13.08.2019	3.522	+0.1091
12.08.2019	3.4129	-0.0476
11.08.2019	3.4605	-0.155
10.08.2019	3.6155	+0.0056
09.08.2019	3.6099	+0.145
08.08.2019	3.4649	+0.1634
07.08.2019	3.3015	+0.13
06.08.2019	3.1715	+0.0444
05.08.2019	3.1271	+0.1219
04.08.2019	3.0052	+0.0128
03.08.2019	2.9924	+0.1003
02.08.2019	2.8921	+0.2128
01.08.2019	2.6793	+0.2009
31.07.2019	2.4784	+0.0833
30.07.2019	2.3951	-0.1696
29.07.2019	2.5647	-0.2763
28.07.2019	2.841	+0.0383
27.07.2019	2.8027	+0.1764
26.07.2019	2.6263	-0.2043
25.07.2019	2.8306	-0.2905
24.07.2019	3.1211	-0.1229
23.07.2019	3.244	+0.0933
22.07.2019	3.1507	+0.0588
21.07.2019	3.0919	-0.0738
20.07.2019	3.1657	-0.1637
19.07.2019	3.3294	-0.0353
18.07.2019	3.3647

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.1378

макс: 4.0724

за квартал:

3.6083

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.08.2019	3.7061	-0.1302
16.08.2019	3.8363	-0.0433
15.08.2019	3.8796	+0.3169
14.08.2019	3.5627	+0.0407
13.08.2019	3.522	+0.1091
12.08.2019	3.4129	-0.0476
11.08.2019	3.4605	-0.155
10.08.2019	3.6155	+0.0056
09.08.2019	3.6099	+0.145
08.08.2019	3.4649	+0.1634
07.08.2019	3.3015	+0.13
06.08.2019	3.1715	+0.0444
05.08.2019	3.1271	+0.1219
04.08.2019	3.0052	+0.0128
03.08.2019	2.9924	+0.1003
02.08.2019	2.8921	+0.2128
01.08.2019	2.6793	+0.2009
31.07.2019	2.4784	+0.0833
30.07.2019	2.3951	-0.1696
29.07.2019	2.5647	-0.2763
28.07.2019	2.841	+0.0383
27.07.2019	2.8027	+0.1764
26.07.2019	2.6263	-0.2043
25.07.2019	2.8306	-0.2905
24.07.2019	3.1211	-0.1229
23.07.2019	3.244	+0.0933
22.07.2019	3.1507	+0.0588
21.07.2019	3.0919	-0.0738
20.07.2019	3.1657	-0.1637
19.07.2019	3.3294	-0.0353
18.07.2019	3.3647	-0.2992
17.07.2019	3.6639	+0.283
16.07.2019	3.3809	+0.1187
15.07.2019	3.2622	+0.3432
14.07.2019	2.919	+0.1348
13.07.2019	2.7842	-0.0087
12.07.2019	2.7929	+0.0225
11.07.2019	2.7704	+0.2473
10.07.2019	2.5231	+0.2302
09.07.2019	2.2929	+0.1382
08.07.2019	2.1547	-0.0667
07.07.2019	2.2214	-0.103
06.07.2019	2.3244	+0.001
05.07.2019	2.3234	+0.0491
04.07.2019	2.2743	+0.0559
03.07.2019	2.2184	+0.0202
02.07.2019	2.1982	+0.0339
01.07.2019	2.1643	+0.0174
30.06.2019	2.1469	-0.0435
29.06.2019	2.1904	+0.0413
28.06.2019	2.1491	+0.0339
27.06.2019	2.1152	+0.1655
26.06.2019	1.9497	+0.0012
25.06.2019	1.9485	+0.032
24.06.2019	1.9165	+0.0432
23.06.2019	1.8733	-0.0235
22.06.2019	1.8968	+0.1066
21.06.2019	1.7902	+0.0165
20.06.2019	1.7737	+0.0534
19.06.2019	1.7203	+0.0042
18.06.2019	1.7161	+0.1379
17.06.2019	1.5782	+0.0196
16.06.2019	1.5586	+0.0035
15.06.2019	1.5551	+0.0049
14.06.2019	1.5502	+0.0785
13.06.2019	1.4717	+0.0241
12.06.2019	1.4476	+0.0111
11.06.2019	1.4365	-0.0316
10.06.2019	1.4681	+0.0074
09.06.2019	1.4607	+0.0578
08.06.2019	1.4029	-0.0084
07.06.2019	1.4113	-0.0392
06.06.2019	1.4505	+0.021
05.06.2019	1.4295	+0.0419
04.06.2019	1.3876	+0.1496
03.06.2019	1.238	+0.1002
02.06.2019	1.1378	-0.103
01.06.2019	1.2408	-0.1273
31.05.2019	1.3681	+0.0264
30.05.2019	1.3417	-0.0542
29.05.2019	1.3959	-0.0049
28.05.2019	1.4008	+0.0265
27.05.2019	1.3743	-0.0065
26.05.2019	1.3808	+0.0105
25.05.2019	1.3703	+0.0198
24.05.2019	1.3505	-0.0267
23.05.2019	1.3772	+0.0619
22.05.2019	1.3153	-0.0062
21.05.2019	1.3215	-0.0379
20.05.2019	1.3594	+0.0416
19.05.2019	1.3178