Курс израильского шекеля к Aion

Обновлено: 20.10.2018 10:20:01


	=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63072

макс: 0.65454

за сутки:

0.63072

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.10 10:20	0.63072	-0.00243
20.10 10:10	0.63315	-0.00977
20.10 10:00	0.64292	+0.00127
20.10 09:50	0.64165	+0.00301
20.10 09:40	0.63864	+0.00201
20.10 09:30	0.63663	+0.00212
20.10 09:20	0.63451	-0.00871
20.10 09:10	0.64322	-0.00035
20.10 09:00	0.64357	+0.00014
20.10 08:50	0.64343	+0.00386
20.10 08:40	0.63957	-0.0028
20.10 08:30	0.64237	+0.00166
20.10 08:20	0.64071	+0.0004
20.10 08:10	0.64031	+0.0009
20.10 08:00	0.63941	+0.00095
20.10 07:50	0.63846	-0.00066
20.10 07:40	0.63912	+0.00527
20.10 07:30	0.63385	-0.00379
20.10 07:20	0.63764	+0.00317
20.10 07:10	0.63447	-0.00025
20.10 07:00	0.63472	+0.00069
20.10 06:50	0.63403	-0.00118
20.10 06:40	0.63521	+0.00126
20.10 06:30	0.63395	-0.00206
20.10 06:20	0.63601	+0.00325
20.10 06:10	0.63276	+0.00101
20.10 06:00	0.63175	-0.00241
20.10 05:50	0.63416	+0.00074
20.10 05:40	0.63342	-0.0009
20.10 05:30	0.63432	+0.00268
20.10 05:20	0.63164	-0.00131
20.10 05:10	0.63295	-0.0115
20.10 05:00	0.64445	-0.00124
20.10 04:50	0.64569	+0.00043
20.10 04:40	0.64526	-0.00029
20.10 04:30	0.64555	-0.00076
20.10 04:20	0.64631	-0.00112
20.10 04:10	0.64743	-0.00137
20.10 04:00	0.6488	-0.00013
20.10 03:50	0.64893	+0.00188
20.10 03:40	0.64705	+0.00084
20.10 03:30	0.64621	+0.0044
20.10 03:20	0.64181	-0.00279
20.10 03:10	0.6446	+0.00302
20.10 03:00	0.64158	+0.00158
20.10 02:50	0.64	-0.00184
20.10 02:40	0.64184	+0.00188
20.10 02:30	0.63996	-0.00186
20.10 02:20	0.64182	-0.00109
20.10 02:10	0.64291	+0.00271
20.10 02:00	0.6402	-0.00195
20.10 01:50	0.64215	-0.00104
20.10 01:40	0.64319	+0.00266
20.10 01:30	0.64053	+0.00112
20.10 01:20	0.63941	-0.00381
20.10 01:10	0.64322	+0.00145
20.10 01:00	0.64177	-0.00181
20.10 00:50	0.64358	+0.00583
20.10 00:40	0.63775	+0.00187
20.10 00:30	0.63588	+0.00095
20.10 00:20	0.63493	-0.00439
20.10 00:10	0.63932	-0.00285
20.10 00:00	0.64217	-0.00444
19.10 23:50	0.64661	+0.00099
19.10 23:40	0.64562	-0.00263
19.10 23:30	0.64825	-0.00492
19.10 23:20	0.65317	+0.00155
19.10 23:10	0.65162	-0.0004
19.10 23:00	0.65202	+0.00119
19.10 22:50	0.65083	-0.00211
19.10 22:40	0.65294	-0.0016
19.10 22:30	0.65454	+0.00483
19.10 22:20	0.64971	+0.0003
19.10 22:10	0.64941	+0.00075
19.10 22:00	0.64866	+0.00223
19.10 21:50	0.64643	-0.00067
19.10 21:40	0.6471	+0.00104
19.10 21:30	0.64606	-0.0012
19.10 21:20	0.64726	-0.00263
19.10 21:10	0.64989	+0.00149
19.10 21:00	0.6484	+0.00106
19.10 20:50	0.64734	-0.00088
19.10 20:40	0.64822	+0.00031
19.10 20:30	0.64791	+0.00186
19.10 20:20	0.64605	+0.00045
19.10 20:10	0.6456	-0.00271
19.10 20:00	0.64831	+0.00159
19.10 19:50	0.64672	+0.0007
19.10 19:40	0.64602	+0.00034
19.10 19:30	0.64568	-0.00328
19.10 19:20	0.64896	-0.00119
19.10 19:10	0.65015	+0.0037
19.10 19:00	0.64645	+0.0005
19.10 18:50	0.64595	+0.0002
19.10 18:40	0.64575	-0.00153
19.10 18:30	0.64728	-0.00057
19.10 18:20	0.64785	+0.00162
19.10 18:10	0.64623	-0.00057
19.10 18:00	0.6468	-0.00098
19.10 17:50	0.64778	+0.00209
19.10 17:40	0.64569	-0.00121
19.10 17:30	0.6469	+0.00624
19.10 17:20	0.64066	-0.00106
19.10 17:10	0.64172	-0.00315
19.10 17:00	0.64487	+0.00109
19.10 16:50	0.64378	-0.00326
19.10 16:40	0.64704	+0.00106
19.10 16:30	0.64598	-0.00308
19.10 16:20	0.64906	-0.0006
19.10 16:10	0.64966	+5.0E-5
19.10 16:00	0.64961	-0.0013
19.10 15:50	0.65091	-0.00151
19.10 15:40	0.65242	+0.00185
19.10 15:30	0.65057	+4.0E-5
19.10 15:20	0.65053	+0.00327
19.10 15:10	0.64726	-0.00374
19.10 15:00	0.651	-0.00082
19.10 14:50	0.65182	+0.00582
19.10 14:40	0.646	+0.00037
19.10 14:30	0.64563	+0.00094
19.10 14:20	0.64469	-0.00207
19.10 14:10	0.64676	-0.00572
19.10 14:00	0.65248	+0.00168
19.10 13:50	0.6508	+0.00111
19.10 13:40	0.64969	-6.0E-5
19.10 13:30	0.64975	-0.00029
19.10 13:20	0.65004	-0.00211
19.10 13:10	0.65215	+0.00394
19.10 13:00	0.64821	-0.00213
19.10 12:50	0.65034	-0.00063
19.10 12:40	0.65097	+0.0017
19.10 12:30	0.64927	-0.00183
19.10 12:20	0.6511	+0.00036
19.10 12:10	0.65074	+0.00176
19.10 12:00	0.64898	-0.00293
19.10 10:50	0.65191	-5.0E-5
19.10 10:40	0.65196	-0.00059
19.10 10:30	0.65255	+0.00158
19.10 10:20	0.65097

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58377

макс: 0.72752

за неделю:

0.63072

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.00977
20.10 10:00	0.64292	-0.00035
20.10 09:00	0.64357	+0.0009
20.10 08:00	0.63941	-0.00025
20.10 07:00	0.63472	+0.00101
20.10 06:00	0.63175	-0.0115
20.10 05:00	0.64445	-0.00137
20.10 04:00	0.6488	+0.00302
20.10 03:00	0.64158	+0.00271
20.10 02:00	0.6402	+0.00145
20.10 01:00	0.64177	-0.00285
20.10 00:00	0.64217	-0.0004
19.10 23:00	0.65202	+0.00075
19.10 22:00	0.64866	+0.00149
19.10 21:00	0.6484	-0.00271
19.10 20:00	0.64831	+0.0037
19.10 19:00	0.64645	-0.00057
19.10 18:00	0.6468	-0.00315
19.10 17:00	0.64487	+5.0E-5
19.10 16:00	0.64961	-0.00374
19.10 15:00	0.651	-0.00572
19.10 14:00	0.65248	+0.00394
19.10 13:00	0.64821	+0.00176
19.10 12:00	0.64898	+0.00035
19.10 10:00	0.65226	+0.00162
19.10 09:00	0.64929	+0.00051
19.10 08:00	0.64702	-0.00055
19.10 07:00	0.65314	+0.00174
19.10 06:00	0.645	-0.00359
19.10 05:00	0.6458	-0.00269
19.10 03:00	0.64351	-0.00851
19.10 02:00	0.65691	+0.00515
19.10 01:00	0.65292	-0.00059
19.10 00:00	0.64339	-0.00042
18.10 23:00	0.64335	+0.00149
18.10 22:00	0.64463	+0.00517
18.10 21:00	0.63766	+0.0022
18.10 20:00	0.62047	+9.0E-5
18.10 19:00	0.62134	+0.00233
18.10 18:00	0.6198	-0.0026
18.10 17:00	0.61765	+0.00066
18.10 16:00	0.62116	-0.00257
18.10 15:00	0.62482	-0.00095
18.10 14:00	0.62314	+0.00147
18.10 13:00	0.61991	-0.00126
18.10 12:00	0.6231	-0.00026
18.10 11:00	0.62417	-0.00351
18.10 10:00	0.61941	+0.00071
18.10 09:00	0.61909	+0.00554
18.10 08:00	0.61882	-0.00123
18.10 07:00	0.61974	-0.00118
18.10 06:00	0.62066	+0.00081
18.10 05:00	0.62347	-0.00211
18.10 04:00	0.62485	-0.00434
18.10 03:00	0.63275	+0.00261
18.10 02:00	0.63072	+0.00049
18.10 01:00	0.62879	-0.00385
18.10 00:00	0.63447	+0.00425
17.10 23:00	0.63377	-0.0011
17.10 22:00	0.63857	+0.00174
17.10 21:00	0.63271	+0.00256
17.10 20:00	0.63079	-0.00354
17.10 19:00	0.62835	+0.00285
17.10 18:00	0.62658	-0.00808
17.10 17:00	0.63434	+0.00094
17.10 16:00	0.62502	+0.0006
17.10 15:00	0.63184	-0.0011
17.10 14:00	0.62907	+0.00202
17.10 13:00	0.63117	+0.00417
17.10 12:00	0.6259	-0.00319
17.10 11:00	0.62523	+7.0E-5
17.10 10:00	0.62626	+0.00142
17.10 09:00	0.62741	-0.00557
17.10 08:00	0.62609	-0.0025
17.10 07:00	0.62791	+0.00166
17.10 06:00	0.62758	-0.00306
17.10 05:00	0.62589	+0.0021
17.10 04:00	0.62878	-0.00162
17.10 03:00	0.63303	-0.00022
17.10 02:00	0.63665	+0.00454
17.10 01:00	0.63497	-0.00139
17.10 00:00	0.63849	+0.00091
16.10 23:00	0.63811	-0.0005
16.10 22:00	0.6355	-0.00137
16.10 21:00	0.63882	+0.00373
16.10 20:00	0.63694	+0.00674
16.10 19:00	0.63237	+0.00193
16.10 18:00	0.63561	+8.0E-5
16.10 17:00	0.63839	-0.00269
16.10 16:00	0.63733	+0.00757
16.10 15:00	0.62439	-0.00293
16.10 14:00	0.61582	+0.00237
16.10 13:00	0.61683	-0.00278
16.10 12:00	0.61518	+0.00143
16.10 11:00	0.60959	+0.00179
16.10 10:00	0.60616	-0.00525
16.10 09:00	0.60262	-0.00162
16.10 08:00	0.62227	+0.00525
16.10 07:00	0.61948	-0.00132
16.10 06:00	0.618	+0.00073
16.10 05:00	0.62081	+0.00156
16.10 04:00	0.61705	-0.00097
16.10 03:00	0.60438	-0.00197
16.10 02:00	0.60923	-0.00657
16.10 01:00	0.62752	-0.00193
16.10 00:00	0.62103	-0.00126
15.10 23:00	0.62279	+0.0013
15.10 22:00	0.61475	-0.00532
15.10 21:00	0.61095	+0.00862
15.10 20:00	0.58955	+0.0056
15.10 19:00	0.58693	-0.00189
15.10 18:00	0.60368	+0.00132
15.10 17:00	0.59927	+0.00209
15.10 16:00	0.60456	-0.0059
15.10 15:00	0.62037	+0.00413
15.10 14:00	0.61574	-0.01441
15.10 13:00	0.63673	+0.00156
15.10 12:00	0.63416	+0.00381
15.10 11:00	0.63221	-0.01478
15.10 10:00	0.62933	-0.00267
15.10 09:00	0.63091	+0.00096
15.10 08:00	0.6621	-0.00117
15.10 07:00	0.65704	-0.00288
15.10 06:00	0.66094	+0.00345
15.10 05:00	0.65623	-0.00264
15.10 04:00	0.65823	+0.02931
15.10 03:00	0.64179	+0.00681
15.10 02:00	0.62123	-0.00226
15.10 01:00	0.6312	+0.00516
15.10 00:00	0.62688	+0.00057
14.10 23:00	0.61059	-0.0019
14.10 22:00	0.60631	+0.00085
14.10 21:00	0.61077	-0.00578
14.10 20:00	0.61469	-0.00325
14.10 19:00	0.60201	-0.00802
14.10 18:00	0.60399	-0.00268
14.10 17:00	0.58954	+0.00052
14.10 16:00	0.58377	-0.02148
14.10 15:00	0.59457	-0.00448
14.10 14:00	0.6082	+0.0023
14.10 13:00	0.61708	-0.00732
14.10 12:00	0.61419	-0.00075
14.10 11:00	0.61585	+0.00213
14.10 10:00	0.59434	+0.00022
14.10 09:00	0.5939	-0.00573
14.10 08:00	0.60506	+0.00134
14.10 07:00	0.59701	-0.00588
14.10 06:00	0.6162	-0.0163
14.10 05:00	0.60799	-0.01252
14.10 04:00	0.62295	-0.00203
14.10 03:00	0.61673	+0.0064
14.10 02:00	0.61489	+0.00285
14.10 01:00	0.62571	-0.00041
14.10 00:00	0.62804	-0.00544
13.10 23:00	0.6269	+0.00132
13.10 22:00	0.61187	+0.00073
13.10 21:00	0.60606	-0.01287
13.10 20:00	0.60177	-0.02061
13.10 19:00	0.63421	-0.00503
13.10 18:00	0.64281	-0.00209
13.10 17:00	0.66319	-0.00317
13.10 16:00	0.65548	+0.0025
13.10 15:00	0.71855	-0.00154
13.10 14:00	0.72037	-0.00149
13.10 13:00	0.71981	-0.00013
13.10 12:00	0.72049	-0.00418
13.10 11:00	0.72752

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.58377

макс: 0.72752

за месяц:

0.63072

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.10.2018	0.64744	+0.02004
18.10.2018	0.6274	-0.00226
17.10.2018	0.62966	+0.00421
16.10.2018	0.62545	+0.00099
15.10.2018	0.62446	+0.01631
14.10.2018	0.60815	-0.06567
13.10.2018	0.67382	-0.04412
12.10.2018	0.71794	+0.01723
11.10.2018	0.70071	+0.07283
10.10.2018	0.62788	+0.01002
09.10.2018	0.61786	-0.01241
08.10.2018	0.63027	+5.0E-5
07.10.2018	0.63022	+0.00472
06.10.2018	0.6255	-0.00802
05.10.2018	0.63352	-0.02139
04.10.2018	0.65491	-0.01897
03.10.2018	0.67388	+0.03599
02.10.2018	0.63789	-0.01537
01.10.2018	0.65326	-0.00812
30.09.2018	0.66138	-0.00401
29.09.2018	0.66539	+0.02094
28.09.2018	0.64445	-0.02256
27.09.2018	0.66701	-0.01319
26.09.2018	0.6802	+0.00326
25.09.2018	0.67694	+0.0678
24.09.2018	0.60914	+0.00553
23.09.2018	0.60361	-0.00823
22.09.2018	0.61184	+0.00851
21.09.2018	0.60333	-0.03968
20.09.2018	0.64301	-0.02827
19.09.2018	0.67128

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.30543

макс: 0.76145

за квартал:

0.63072

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.10.2018	0.64744	+0.02004
18.10.2018	0.6274	-0.00226
17.10.2018	0.62966	+0.00421
16.10.2018	0.62545	+0.00099
15.10.2018	0.62446	+0.01631
14.10.2018	0.60815	-0.06567
13.10.2018	0.67382	-0.04412
12.10.2018	0.71794	+0.01723
11.10.2018	0.70071	+0.07283
10.10.2018	0.62788	+0.01002
09.10.2018	0.61786	-0.01241
08.10.2018	0.63027	+5.0E-5
07.10.2018	0.63022	+0.00472
06.10.2018	0.6255	-0.00802
05.10.2018	0.63352	-0.02139
04.10.2018	0.65491	-0.01897
03.10.2018	0.67388	+0.03599
02.10.2018	0.63789	-0.01537
01.10.2018	0.65326	-0.00812
30.09.2018	0.66138	-0.00401
29.09.2018	0.66539	+0.02094
28.09.2018	0.64445	-0.02256
27.09.2018	0.66701	-0.01319
26.09.2018	0.6802	+0.00326
25.09.2018	0.67694	+0.0678
24.09.2018	0.60914	+0.00553
23.09.2018	0.60361	-0.00823
22.09.2018	0.61184	+0.00851
21.09.2018	0.60333	-0.03968
20.09.2018	0.64301	-0.02827
19.09.2018	0.67128	-0.00995
18.09.2018	0.68123	+0.03558
17.09.2018	0.64565	+0.01363
16.09.2018	0.63202	+0.01015
15.09.2018	0.62187	-0.02538
14.09.2018	0.64725	+0.00154
13.09.2018	0.64571	-0.08219
12.09.2018	0.7279	+0.04934
11.09.2018	0.67856	+0.0308
10.09.2018	0.64776	+0.0049
09.09.2018	0.64286	+0.02492
08.09.2018	0.61794	+0.00879
07.09.2018	0.60915	-0.01938
06.09.2018	0.62853	+0.10921
05.09.2018	0.51932	+0.05226
04.09.2018	0.46706	-0.00838
03.09.2018	0.47544	+0.02588
02.09.2018	0.44956	+0.00277
01.09.2018	0.44679	-0.00589
31.08.2018	0.45268	-0.02254
30.08.2018	0.47522	+0.03673
29.08.2018	0.43849	+0.0238
28.08.2018	0.41469	-0.00694
27.08.2018	0.42163	-0.0107
26.08.2018	0.43233	-0.01775
25.08.2018	0.45008	-0.0782
24.08.2018	0.52828	-0.06385
23.08.2018	0.59213	+0.01197
22.08.2018	0.58016	+0.00825
21.08.2018	0.57191	+0.02666
20.08.2018	0.54525	+0.0088
19.08.2018	0.53645	+0.01092
18.08.2018	0.52553	-0.06047
17.08.2018	0.586	-0.1206
16.08.2018	0.7066	+0.0076
15.08.2018	0.699	-0.06245
14.08.2018	0.76145	+0.10237
13.08.2018	0.65908	+0.02802
12.08.2018	0.63106	+0.02211
11.08.2018	0.60895	+0.07936
10.08.2018	0.52959	+0.0086
09.08.2018	0.52099	-0.01067
08.08.2018	0.53166	+0.07458
07.08.2018	0.45708	+0.00822
06.08.2018	0.44886	-0.01069
05.08.2018	0.45955	+0.01217
04.08.2018	0.44738	+0.00314
03.08.2018	0.44424	+0.02982
02.08.2018	0.41442	+0.02491
01.08.2018	0.38951	+0.02495
31.07.2018	0.36456	+0.03191
30.07.2018	0.33265	+0.00955
29.07.2018	0.3231	+0.00316
28.07.2018	0.31994	-0.00979
27.07.2018	0.32973	+0.01733
26.07.2018	0.3124	-0.00398
25.07.2018	0.31638	-0.01572
24.07.2018	0.3321	+0.02347
23.07.2018	0.30863	+0.0032
22.07.2018	0.30543	-0.00219
21.07.2018	0.30762