Курс израильского шекеля к Aion
Обновлено: 25.01.2020 00:30:01
| = | ||
| Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7094макс: 4.1943за сутки:
3.7469 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 25.01 00:30 3.7469 -0.0031 25.01 00:20 3.75 +0.0038 25.01 00:10 3.7462 +0.0101 25.01 00:00 3.7361 -0.0111 24.01 23:50 3.7472 +0.0378 24.01 23:40 3.7094 -0.0218 24.01 23:30 3.7312 -0.0205 24.01 23:20 3.7517 -0.0147 24.01 23:10 3.7664 +0.0028 24.01 23:00 3.7636 -0.009 24.01 22:50 3.7726 -0.0235 24.01 22:40 3.7961 -0.0686 24.01 22:30 3.8647 -0.0034 24.01 22:20 3.8681 -0.0181 24.01 22:10 3.8862 -0.014 24.01 22:00 3.9002 +0.0042 24.01 21:50 3.896 -0.0104 24.01 21:40 3.9064 -0.0119 24.01 21:30 3.9183 -0.014 24.01 21:20 3.9323 -0.0196 24.01 21:10 3.9519 +0.0009 24.01 21:00 3.951 -0.0109 24.01 20:50 3.9619 -0.0056 24.01 20:40 3.9675 -0.0068 24.01 20:30 3.9743 +0.0068 24.01 20:20 3.9675 +0.0151 24.01 20:10 3.9524 -0.0004 24.01 20:00 3.9528 +0.0175 24.01 19:50 3.9353 +0.0055 24.01 19:40 3.9298 +0.0099 24.01 19:30 3.9199 +0.0115 24.01 19:20 3.9084 +0.0001 24.01 19:10 3.9083 +0.0043 24.01 19:00 3.904 -0.0175 24.01 18:50 3.9215 -0.0201 24.01 18:40 3.9416 -0.0105 24.01 18:30 3.9521 -0.0109 24.01 18:20 3.963 +0.0214 24.01 18:10 3.9416 +0.0012 24.01 18:00 3.9404 +0.0025 24.01 17:50 3.9379 -0.0035 24.01 17:40 3.9414 -0.0068 24.01 17:30 3.9482 +0.0022 24.01 17:20 3.946 +0.0017 24.01 17:10 3.9443 -0.0038 24.01 17:00 3.9481 -0.0285 24.01 16:50 3.9766 -0.0221 24.01 16:40 3.9987 +0.0027 24.01 16:30 3.996 -0.0014 24.01 16:20 3.9974 +0.0111 24.01 16:10 3.9863 +0.0172 24.01 16:00 3.9691 -0.0292 24.01 15:50 3.9983 -0.0092 24.01 15:40 4.0075 -0.0019 24.01 15:30 4.0094 -0.0306 24.01 15:20 4.04 -0.0011 24.01 15:10 4.0411 -0.0119 24.01 15:00 4.053 -0.0164 24.01 14:50 4.0694 -0.0371 24.01 14:40 4.1065 -0.0483 24.01 14:30 4.1548 -0.0308 24.01 14:20 4.1856 -0.0087 24.01 14:10 4.1943 +0.0081 24.01 14:00 4.1862 -0.0006 24.01 13:50 4.1868 +0.0036 24.01 13:40 4.1832 +0.0133 24.01 13:30 4.1699 +0.0042 24.01 13:20 4.1657 +0.0054 24.01 13:10 4.1603 -0.0068 24.01 13:00 4.1671 +0.0401 24.01 12:50 4.127 +0.0646 24.01 12:40 4.0624 +0.0025 24.01 12:30 4.0599 +0.0075 24.01 12:20 4.0524 +0.0061 24.01 12:10 4.0463 +0.0046 24.01 12:00 4.0417 +0.0091 24.01 11:50 4.0326 +0.0094 24.01 11:40 4.0232 -0.0032 24.01 11:30 4.0264 +0.003 24.01 11:20 4.0234 -0.0046 24.01 11:10 4.028 +0.0195 24.01 11:00 4.0085 +0.0301 24.01 10:50 3.9784 -0.0115 24.01 10:40 3.9899 +0.0019 24.01 10:30 3.988 +0.0107 24.01 10:20 3.9773 +0.007 24.01 10:10 3.9703 +0.0049 24.01 10:00 3.9654 -0.013 24.01 09:50 3.9784 -0.0055 24.01 09:40 3.9839 +0.0348 24.01 09:30 3.9491 +0.0039 24.01 09:20 3.9452 +0.0028 24.01 09:10 3.9424 +0.036 24.01 09:00 3.9064 -0.015 24.01 08:50 3.9214 +0.0106 24.01 08:40 3.9108 -0.0015 24.01 08:30 3.9123 -0.027 24.01 08:20 3.9393 -0.009 24.01 08:10 3.9483 -0.0036 24.01 08:00 3.9519 +0.0026 24.01 07:50 3.9493 +0.0003 24.01 07:40 3.949 +0.0408 24.01 07:30 3.9082 -0.0303 24.01 07:20 3.9385 +0.0108 24.01 07:10 3.9277 -0.0021 24.01 07:00 3.9298 +0.0039 24.01 06:50 3.9259 +0.0023 24.01 06:40 3.9236 -0.0071 24.01 06:30 3.9307 -0.0037 24.01 06:20 3.9344 +0.0032 24.01 06:10 3.9312 +0.0057 24.01 06:00 3.9255 +0.0236 24.01 05:50 3.9019 +0.001 24.01 05:40 3.9009 -0.0108 24.01 05:30 3.9117 -0.0013 24.01 05:20 3.913 +0.0113 24.01 05:10 3.9017 -0.0083 24.01 05:00 3.91 -0.0217 24.01 04:50 3.9317 +0.0261 24.01 04:40 3.9056 -0.042 24.01 04:30 3.9476 +0.0309 24.01 04:20 3.9167 +0.0376 24.01 04:10 3.8791 -0.0526 24.01 04:00 3.9317 -0.0335 24.01 03:50 3.9652 -0.0255 24.01 03:40 3.9907 +0.0001 24.01 03:30 3.9906 -0.017 24.01 03:20 4.0076 -0.0002 24.01 03:10 4.0078 -0.0016 24.01 03:00 4.0094 -0.0056 24.01 02:50 4.015 +0.0146 24.01 02:40 4.0004 -0.0135 24.01 02:30 4.0139 -0.0191 24.01 02:20 4.033 +0.0077 24.01 02:10 4.0253 +0.0121 24.01 02:00 4.0132 -0.0015 24.01 01:50 4.0147 -0.0018 24.01 01:40 4.0165 -0.0151 24.01 01:30 4.0316 -0.0051 24.01 01:20 4.0367 -0.0102 24.01 01:10 4.0469 -0.0034 24.01 01:00 4.0503 +0.0034 24.01 00:50 4.0469 -0.0135 24.01 00:40 4.0604 +0.04 24.01 00:30 4.0204 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7094макс: 4.427за неделю:
3.7469 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- +0.0101 25.01 00:00 3.7361 +0.0028 24.01 23:00 3.7636 -0.014 24.01 22:00 3.9002 +0.0009 24.01 21:00 3.951 -0.0004 24.01 20:00 3.9528 +0.0043 24.01 19:00 3.904 +0.0012 24.01 18:00 3.9404 -0.0038 24.01 17:00 3.9481 +0.0172 24.01 16:00 3.9691 -0.0119 24.01 15:00 4.053 +0.0081 24.01 14:00 4.1862 -0.0068 24.01 13:00 4.1671 +0.0046 24.01 12:00 4.0417 +0.0195 24.01 11:00 4.0085 +0.0049 24.01 10:00 3.9654 +0.036 24.01 09:00 3.9064 -0.0036 24.01 08:00 3.9519 -0.0021 24.01 07:00 3.9298 +0.0057 24.01 06:00 3.9255 -0.0083 24.01 05:00 3.91 -0.0526 24.01 04:00 3.9317 -0.0016 24.01 03:00 4.0094 +0.0121 24.01 02:00 4.0132 -0.0034 24.01 01:00 4.0503 -0.0053 24.01 00:00 4.0458 +0.0079 23.01 23:00 4.0436 +0.0104 23.01 22:00 4.017 +0.0464 23.01 21:00 4.0112 +0.0053 23.01 20:00 4.0877 -0.0048 23.01 19:00 4.2156 +0.0038 23.01 18:00 4.2573 +0.0127 23.01 17:00 4.204 +0.0136 23.01 16:00 4.1852 +0.0465 23.01 15:00 4.1336 -0.0024 23.01 14:00 4.1023 +0.0163 23.01 13:00 4.1348 +0.0233 23.01 12:00 4.2109 -0.0091 23.01 11:00 4.2023 -0.0054 23.01 10:00 4.2421 -0.0114 23.01 09:00 4.2571 +0.0127 23.01 08:00 4.2319 -0.003 23.01 07:00 4.2146 -0.0131 23.01 06:00 4.2343 -0.0026 23.01 05:00 4.2472 +0.0106 23.01 04:00 4.2312 -0.0034 23.01 03:00 4.2127 -0.0026 23.01 02:00 4.2369 +0.0035 23.01 01:00 4.2348 -0.0019 23.01 00:00 4.2603 +0.0005 22.01 23:00 4.2548 +0.01 22.01 22:00 4.2559 +0.0005 22.01 21:00 4.2622 +0.0182 22.01 20:00 4.2347 +0.0038 22.01 19:00 4.2448 +0.0009 22.01 18:00 4.2422 -0.0037 22.01 17:00 4.2499 +0.0037 22.01 16:00 4.2371 +0.0159 22.01 15:00 4.2356 -0.0054 22.01 14:00 4.243 +0.0098 22.01 13:00 4.2169 +0.0016 22.01 12:00 4.235 +0.0182 22.01 11:00 4.1864 -0.003 22.01 10:00 4.1785 +0.0097 22.01 09:00 4.1968 +0.0029 22.01 08:00 4.1929 +0.0042 22.01 07:00 4.2036 -0.0039 22.01 06:00 4.2061 -0.005 22.01 05:00 4.1977 +0.0206 22.01 04:00 4.164 +0.003 22.01 03:00 4.1976 -0.007 22.01 02:00 4.2051 +0.0043 22.01 01:00 4.1742 -0.022 22.01 00:00 4.1747 -0.0372 21.01 23:00 4.2602 +0.0016 21.01 22:00 4.1478 +0.006 21.01 21:00 4.1293 -0.0041 21.01 20:00 4.1564 +0.0064 21.01 19:00 4.1084 +0.0048 21.01 18:00 4.1045 +0.003 21.01 17:00 4.0888 +0.0057 21.01 16:00 4.069 +0.0034 21.01 15:00 4.0783 -0.0095 21.01 14:00 4.0719 +0.0008 21.01 13:00 4.1025 +0.0075 21.01 12:00 4.1018 +0.0036 21.01 11:00 4.0847 +0.0003 21.01 10:00 4.0729 +0.0009 21.01 09:00 4.1355 -0.0035 21.01 08:00 4.1086 -0.0054 21.01 07:00 4.1076 -0.0046 21.01 06:00 4.1241 -0.0048 21.01 05:00 4.1273 -0.0115 21.01 04:00 4.1275 +0.0042 21.01 03:00 4.113 +0.0204 21.01 02:00 4.0945 -0.0887 21.01 01:00 4.1077 -0.0455 21.01 00:00 4.1651 +0.017 20.01 23:00 4.1292 +0.0177 20.01 22:00 4.1024 -0.012 20.01 21:00 4.1521 -0.0267 20.01 20:00 4.2037 -0.0096 20.01 19:00 4.2098 +0.0077 20.01 18:00 4.1934 -0.0135 20.01 17:00 4.2457 +0.0116 20.01 16:00 4.2655 -0.0019 20.01 15:00 4.2318 -0.002 20.01 14:00 4.2168 -0.0087 20.01 13:00 4.1361 -0.0018 20.01 12:00 4.1655 +0.0372 20.01 11:00 4.0921 +0.0147 20.01 10:00 4.039 +0.0062 20.01 09:00 4.0872 -0.0059 20.01 08:00 4.1919 -0.0217 20.01 07:00 4.215 -0.0276 20.01 06:00 4.2687 -0.0101 20.01 05:00 4.3 -0.0032 20.01 04:00 4.2775 -0.0035 20.01 03:00 4.2605 +0.0099 20.01 02:00 4.2849 -0.0026 20.01 01:00 4.2553 -0.0024 20.01 00:00 4.319 -0.0053 19.01 23:00 4.3225 +0.0015 19.01 22:00 4.3434 +0.0112 19.01 21:00 4.3689 +0.0018 19.01 20:00 4.385 -0.0182 19.01 19:00 4.427 +0.0015 19.01 18:00 4.4149 -0.0049 19.01 17:00 4.4164 -0.0076 19.01 16:00 4.37 +0.0153 19.01 15:00 4.3361 +0.1125 19.01 14:00 4.0224 +0.0063 19.01 13:00 4.0614 -0.0035 19.01 12:00 4.0627 -0.001 19.01 11:00 4.0774 +0.0366 19.01 10:00 4.058 -0.0062 19.01 09:00 4.0223 -0.0181 19.01 08:00 4.023 +0.0178 19.01 07:00 4.0176 -0.0155 19.01 06:00 4.0372 -0.0044 19.01 05:00 4.0817 -0.0454 19.01 04:00 4.1974 +0.0116 19.01 03:00 4.1956 -0.0001 19.01 02:00 4.1856 +0.0072 19.01 01:00 4.187 -0.0032 19.01 00:00 4.0968 -0.0156 18.01 23:00 4.1257 -0.0152 18.01 22:00 4.1611 +0.0122 18.01 21:00 4.0953 -0.0008 18.01 20:00 4.0694 -0.0177 18.01 19:00 4.0818 +0.0033 18.01 18:00 4.033 -0.0284 18.01 17:00 4.1001 +0.0007 18.01 16:00 4.1815 -0.0139 18.01 15:00 4.2792 -0.0071 18.01 14:00 4.2768 -0.0083 18.01 13:00 4.2225 -0.0066 18.01 12:00 4.2533 +0.0011 18.01 11:00 4.3249 -0.0111 18.01 10:00 4.3508 +0.0005 18.01 09:00 4.3421 +0.0093 18.01 08:00 4.3242 +0.0119 18.01 07:00 4.2714 +0.0107 18.01 06:00 4.2653 -0.0008 18.01 05:00 4.2649 -0.0178 18.01 04:00 4.1888 +0.0079 18.01 03:00 4.2659 +0.002 18.01 02:00 4.2502 -0.0979 18.01 01:00 4.2719 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 3.7094макс: 5.3583за месяц:
Таблица изменений курса израильского шекеля : показать3.7469 Дата Курс +/- 23.01.2020 4.1566 -0.0648 22.01.2020 4.2214 +0.0962 21.01.2020 4.1252 -0.0523 20.01.2020 4.1775 -0.0329 19.01.2020 4.2104 +0.0126 18.01.2020 4.1978 -0.1468 17.01.2020 4.3446 -0.268 16.01.2020 4.6126 +0.0463 15.01.2020 4.5663 -0.2324 14.01.2020 4.7987 -0.1139 13.01.2020 4.9126 +0.0378 12.01.2020 4.8748 -0.0916 11.01.2020 4.9664 -0.2336 10.01.2020 5.2 +0.0767 09.01.2020 5.1233 +0.1153 08.01.2020 5.008 +0.2775 07.01.2020 4.7305 -0.0028 06.01.2020 4.7333 -0.127 05.01.2020 4.8603 -0.0561 04.01.2020 4.9164 -0.1251 03.01.2020 5.0415 -0.2978 02.01.2020 5.3393 -0.019 01.01.2020 5.3583 +0.3814 31.12.2019 4.9769 -0.0161 30.12.2019 4.993 +0.0481 29.12.2019 4.9449 -0.0746 28.12.2019 5.0195 -0.04 27.12.2019 5.0595 -0.0979 26.12.2019 5.1574 -0.0626 25.12.2019 5.22 +0.0626 24.12.2019 5.1574 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 23.01.2020 4.1566 -0.0648 22.01.2020 4.2214 +0.0962 21.01.2020 4.1252 -0.0523 20.01.2020 4.1775 -0.0329 19.01.2020 4.2104 +0.0126 18.01.2020 4.1978 -0.1468 17.01.2020 4.3446 -0.268 16.01.2020 4.6126 +0.0463 15.01.2020 4.5663 -0.2324 14.01.2020 4.7987 -0.1139 13.01.2020 4.9126 +0.0378 12.01.2020 4.8748 -0.0916 11.01.2020 4.9664 -0.2336 10.01.2020 5.2 +0.0767 09.01.2020 5.1233 +0.1153 08.01.2020 5.008 +0.2775 07.01.2020 4.7305 -0.0028 06.01.2020 4.7333 -0.127 05.01.2020 4.8603 -0.0561 04.01.2020 4.9164 -0.1251 03.01.2020 5.0415 -0.2978 02.01.2020 5.3393 -0.019 01.01.2020 5.3583 +0.3814 31.12.2019 4.9769 -0.0161 30.12.2019 4.993 +0.0481 29.12.2019 4.9449 -0.0746 28.12.2019 5.0195 -0.04 27.12.2019 5.0595 -0.0979 26.12.2019 5.1574 -0.0626 25.12.2019 5.22 +0.0626 24.12.2019 5.1574 +0.1008 23.12.2019 5.0566 -0.0405 22.12.2019 5.0971 +0.1358 21.12.2019 4.9613 -0.2728 20.12.2019 5.2341 -0.1854 19.12.2019 5.4195 -0.2751 18.12.2019 5.6946 -0.0091 17.12.2019 5.7037 +0.506 16.12.2019 5.1977 +0.079 15.12.2019 5.1187 +0.0711 14.12.2019 5.0476 +0.0143 13.12.2019 5.0333 +0.1026 12.12.2019 4.9307 +0.1374 11.12.2019 4.7933 -0.1087 10.12.2019 4.902 +0.4207 09.12.2019 4.4813 +0.2401 08.12.2019 4.2412 -0.069 07.12.2019 4.3102 -0.0973 06.12.2019 4.4075 +0.0374 05.12.2019 4.3701 -0.0548 04.12.2019 4.4249 +0.0099 03.12.2019 4.415 +0.0522 02.12.2019 4.3628 +0.0608 01.12.2019 4.302 -0.0698 30.11.2019 4.3718 +0.0186 29.11.2019 4.3532 -0.1009 28.11.2019 4.4541 -0.0546 27.11.2019 4.5087 -0.0676 26.11.2019 4.5763 -0.2541 25.11.2019 4.8304 +0.114 24.11.2019 4.7164 +0.1628 23.11.2019 4.5536 +0.039 22.11.2019 4.5146 +0.5416 21.11.2019 3.973 +0.5434 20.11.2019 3.4296 +0.0039 19.11.2019 3.4257 +0.1695 18.11.2019 3.2562 +0.0698 17.11.2019 3.1864 -0.1337 16.11.2019 3.3201 +0.0965 15.11.2019 3.2236 -0.0216 14.11.2019 3.2452 +0.1345 13.11.2019 3.1107 -0.2065 12.11.2019 3.3172 -0.0296 11.11.2019 3.3468 +0.0687 10.11.2019 3.2781 -0.0748 09.11.2019 3.3529 +0.064 08.11.2019 3.2889 +0.0806 07.11.2019 3.2083 -0.0074 06.11.2019 3.2157 +0.0356 05.11.2019 3.1801 +0.084 04.11.2019 3.0961 +0.0093 03.11.2019 3.0868 -0.3078 02.11.2019 3.3946 -0.1876 01.11.2019 3.5822 +0.049 31.10.2019 3.5332 -0.0207 30.10.2019 3.5539 -0.1499 29.10.2019 3.7038 +0.0287 28.10.2019 3.6751 -0.1755 27.10.2019 3.8506 -0.0711 26.10.2019 3.9217 +3.9217 25.10.2019 0
Идёт загрузка...