Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс израильского шекеля к Aion

Обновлено: 28.01.2021 12:40:01

=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3924
    макс: 4.7378
    за сутки:
    4.4131

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.01 12:404.4131-
    28.01 12:304.4131-0.0366
    28.01 12:204.4497-0.0014
    28.01 12:104.4511+0.0232
    28.01 12:004.4279+0.0257
    28.01 11:504.4022-0.0298
    28.01 11:404.432-0.0158
    28.01 11:304.4478+0.0334
    28.01 11:204.4144-0.018
    28.01 11:104.4324-0.0321
    28.01 11:004.4645+0.0148
    28.01 10:504.4497-0.0274
    28.01 10:404.4771+0.0065
    28.01 10:304.4706-0.0088
    28.01 10:204.4794+0.012
    28.01 10:104.4674+0.0356
    28.01 10:004.4318-0.012
    28.01 09:504.4438-0.0043
    28.01 09:404.4481+0.0272
    28.01 09:304.4209+0.0106
    28.01 09:204.4103-0.0053
    28.01 09:104.4156-0.0144
    28.01 09:004.43-0.0124
    28.01 08:504.4424-0.0354
    28.01 08:404.4778+0.0016
    28.01 08:304.4762-0.027
    28.01 08:204.5032+0.0948
    28.01 08:104.4084+0.016
    28.01 08:004.3924-0.0214
    28.01 07:504.4138+0.0094
    28.01 07:404.4044-0.0015
    28.01 07:304.4059+0.0024
    28.01 07:204.4035-0.0103
    28.01 07:104.4138+0.0082
    28.01 07:004.4056-0.0522
    28.01 06:504.4578-0.0208
    28.01 06:404.4786-0.0083
    28.01 06:304.4869-0.014
    28.01 06:204.5009-0.0264
    28.01 06:104.5273+0.0331
    28.01 06:004.4942+0.0206
    28.01 05:504.4736+0.0002
    28.01 05:404.4734+0.0001
    28.01 05:304.4733-0.0036
    28.01 05:204.4769+0.0019
    28.01 05:104.475-0.0375
    28.01 05:004.5125-0.0282
    28.01 04:504.5407+0.0097
    28.01 04:404.531-0.0123
    28.01 04:304.5433-0.0291
    28.01 04:204.5724+0.0045
    28.01 04:104.5679-0.0082
    28.01 04:004.5761-0.0433
    28.01 03:504.6194+0.0077
    28.01 03:404.6117-0.0387
    28.01 03:304.6504+0.0136
    28.01 03:204.6368+0.0401
    28.01 03:104.5967+0.0076
    28.01 03:004.5891-0.0275
    28.01 02:504.6166-0.0023
    28.01 02:404.6189+0.0048
    28.01 02:304.6141-0.0027
    28.01 02:204.6168+0.0287
    28.01 02:104.5881+0.0042
    28.01 02:004.5839-0.0212
    28.01 01:504.6051+0.0058
    28.01 01:404.5993+0.0507
    28.01 01:304.5486+0.0098
    28.01 01:204.5388-0.0304
    28.01 01:104.5692+0.0047
    28.01 01:004.5645-0.0014
    28.01 00:504.5659-0.0075
    28.01 00:404.5734+0.0422
    28.01 00:304.5312-0.0321
    28.01 00:204.5633+0.0216
    28.01 00:104.5417+0.0074
    28.01 00:004.5343+0.0097
    27.01 23:504.5246-0.0312
    27.01 23:404.5558+0.0162
    27.01 23:304.5396-0.0177
    27.01 23:204.5573-0.0259
    27.01 23:104.5832-0.0391
    27.01 23:004.6223+0.0021
    27.01 22:504.6202-0.0386
    27.01 22:404.6588-0.0254
    27.01 22:304.6842+0.1121
    27.01 22:204.5721-0.0388
    27.01 22:104.6109-0.0964
    27.01 22:004.7073-0.0305
    27.01 21:504.7378+0.0781
    27.01 21:404.6597+0.0459
    27.01 21:304.6138-0.003
    27.01 21:204.6168-0.0024
    27.01 21:104.6192+0.0133
    27.01 21:004.6059+0.0029
    27.01 20:504.603+0.062
    27.01 20:404.541+0.0362
    27.01 20:304.5048+0.0059
    27.01 20:204.4989-0.0096
    27.01 20:104.5085+0.0064
    27.01 20:004.5021+0.0102
    27.01 19:504.4919-0.0141
    27.01 19:404.506-0.0503
    27.01 19:304.5563+0.0668
    27.01 19:204.4895-0.0407
    27.01 19:104.5302+0.0168
    27.01 19:004.5134-0.0393
    27.01 18:504.5527-0.0798
    27.01 18:404.6325+0.0099
    27.01 18:304.6226-0.0106
    27.01 18:204.6332+0.0069
    27.01 18:104.6263-0.0474
    27.01 18:004.6737+0.0036
    27.01 17:504.6701+0.0305
    27.01 17:404.6396+0.0499
    27.01 17:304.5897+0.0163
    27.01 17:204.5734-0.0029
    27.01 17:104.5763+0.0281
    27.01 17:004.5482+0.0227
    27.01 16:504.5255+0.0049
    27.01 16:404.5206-0.0041
    27.01 16:304.5247-0.0071
    27.01 16:204.5318+0.009
    27.01 16:104.5228-0.0042
    27.01 16:004.527-0.0198
    27.01 15:504.5468+0.0336
    27.01 15:404.5132-0.0258
    27.01 15:304.539+0.0002
    27.01 15:204.5388-0.0008
    27.01 15:104.5396+0.0284
    27.01 15:004.5112+0.0071
    27.01 14:504.5041+0.0543
    27.01 14:404.4498-0.0142
    27.01 14:304.464+0.0592
    27.01 14:204.4048-0.0025
    27.01 14:104.4073-0.0321
    27.01 14:004.4394-0.0141
    27.01 13:504.4535+0.0203
    27.01 13:404.4332+0.0026
    27.01 13:304.4306-0.0006
    27.01 13:204.4312+0.0093
    27.01 13:104.4219+0.0035
    27.01 13:004.4184+0.0084
    27.01 12:504.41-0.0163
    27.01 12:404.4263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1167
    макс: 4.7378
    за неделю:
    4.4131

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0232
    28.01 12:004.4279-0.0321
    28.01 11:004.4645+0.0356
    28.01 10:004.4318-0.0144
    28.01 09:004.43+0.016
    28.01 08:004.3924+0.0082
    28.01 07:004.4056+0.0331
    28.01 06:004.4942-0.0375
    28.01 05:004.5125-0.0082
    28.01 04:004.5761+0.0076
    28.01 03:004.5891+0.0042
    28.01 02:004.5839+0.0047
    28.01 01:004.5645+0.0074
    28.01 00:004.5343-0.0391
    27.01 23:004.6223-0.0964
    27.01 22:004.7073+0.0133
    27.01 21:004.6059+0.0064
    27.01 20:004.5021+0.0168
    27.01 19:004.5134-0.0474
    27.01 18:004.6737+0.0281
    27.01 17:004.5482-0.0042
    27.01 16:004.527+0.0284
    27.01 15:004.5112-0.0321
    27.01 14:004.4394+0.0035
    27.01 13:004.4184+0.0054
    27.01 12:004.4428+0.0084
    27.01 11:004.3078+0.0116
    27.01 10:004.3285-0.0212
    27.01 09:004.3355-0.0029
    27.01 08:004.2882+0.0076
    27.01 07:004.2829+0.0058
    27.01 06:004.2389-0.016
    27.01 05:004.2013+0.0065
    27.01 04:004.0984+0.0318
    27.01 03:004.0593-0.0044
    27.01 02:004.0334+0.0081
    27.01 01:004.0509-0.0125
    27.01 00:004.0775-0.0087
    26.01 23:004.0831-0.0307
    26.01 22:004.0886+0.003
    26.01 21:004.1056-0.0432
    26.01 20:004.1401+0.0082
    26.01 19:004.1471-0.0401
    26.01 18:004.225+0.0332
    26.01 17:004.1533+0.0251
    26.01 16:004.1598-0.0045
    26.01 15:004.0985-0.0154
    26.01 14:004.0897-0.0257
    26.01 13:004.1369-0.0025
    26.01 12:004.0654+0.0028
    26.01 11:004.0471-0.0277
    26.01 10:004.0805+0.019
    26.01 09:004.0389+0.0082
    26.01 08:004.0306-0.0178
    26.01 07:004.0466+0.0276
    26.01 06:003.9526+0.0014
    26.01 05:003.9553+0.0588
    26.01 04:003.9361-0.0101
    26.01 03:004.0064+0.0163
    26.01 02:004.0061+0.0323
    26.01 01:003.9589+0.0159
    26.01 00:003.8993+0.0076
    25.01 23:003.8502+0.0186
    25.01 22:003.8381+0.0013
    25.01 21:003.8596-0.0103
    25.01 20:003.8606-0.0116
    25.01 19:003.8968-0.0049
    25.01 18:003.8614+0.0042
    25.01 17:003.8206+0.0076
    25.01 16:003.7958+0.0087
    25.01 15:003.8347-0.0058
    25.01 14:003.8134+0.0155
    25.01 13:003.7977+0.0209
    25.01 12:003.7606+0.0208
    25.01 11:003.7776+0.0342
    25.01 10:003.7303-0.0113
    25.01 09:003.7692+0.0057
    25.01 08:003.7562+0.0081
    25.01 07:003.8409-0.0179
    25.01 06:003.8555-0.0095
    25.01 05:003.8734+0.0472
    25.01 04:003.8553+0.0045
    25.01 03:003.8407-0.008
    25.01 02:003.8241+0.0088
    25.01 01:003.8282+0.0078
    25.01 00:003.8696-0.0175
    24.01 23:003.8712+0.0316
    24.01 22:003.785+0.0278
    24.01 21:003.7478+0.0106
    24.01 20:003.7619+0.0027
    24.01 19:003.792+0.0195
    24.01 18:003.8178-0.0133
    24.01 17:003.7742-0.0318
    24.01 16:003.7794+0.0063
    24.01 15:003.7056-0.0113
    24.01 14:003.7449+0.0083
    24.01 13:003.769+0.0925
    24.01 12:003.7632-0.0042
    24.01 11:003.7589+0.0004
    24.01 10:003.7023-0.016
    24.01 09:003.7562+0.0382
    24.01 08:003.7409-0.0032
    24.01 07:003.7261+0.0092
    24.01 06:003.7757-0.0078
    24.01 05:003.8018-0.0052
    24.01 04:003.8106+0.0226
    24.01 03:003.7697+0.0274
    24.01 02:003.7678+0.0422
    24.01 01:003.7149+0.0661
    24.01 00:003.6838+0.0135
    23.01 23:003.6187-0.0526
    23.01 22:003.6829+0.007
    23.01 21:003.525-0.0096
    23.01 20:003.5875-0.0002
    23.01 19:003.5246+0.0006
    23.01 18:003.6286+0.0878
    23.01 17:003.5997+0.019
    23.01 16:003.691-0.0364
    23.01 15:003.6883-0.0096
    23.01 14:003.5994+0.014
    23.01 13:003.571-0.0109
    23.01 12:003.5237+0.0277
    23.01 11:003.5506-0.015
    23.01 10:003.5708-0.0435
    23.01 09:003.5578-0.0123
    23.01 08:003.5486+0.0251
    23.01 07:003.5122+0.0515
    23.01 06:003.5077+0.0098
    23.01 05:003.5831-0.0033
    23.01 04:003.602+0.0711
    23.01 03:003.4846-0.0058
    23.01 02:003.5347-0.0269
    23.01 01:003.5171+0.0069
    23.01 00:003.4662-0.0123
    22.01 23:003.4034-0.013
    22.01 22:003.4117+0.0169
    22.01 21:003.3851+0.0781
    22.01 20:003.2698-0.0097
    22.01 19:003.1167-0.2963
    22.01 18:003.3393+0.0294
    22.01 17:003.3375+0.0066
    22.01 16:003.3832-0.0526
    22.01 15:003.4364-0.0566
    22.01 14:003.4924-0.0477
    22.01 13:003.4955-0.0169
    22.01 12:003.5472-0.0444
    22.01 11:003.6209-0.0027
    22.01 10:003.5041+0.0236
    22.01 09:003.4678+0.0181
    22.01 08:003.4905-0.0271
    22.01 07:003.5344+0.0217
    22.01 06:003.5443+0.0241
    22.01 05:003.7161+0.0144
    22.01 04:003.7983+0.1058
    22.01 03:003.4519-0.0274
    22.01 02:003.4515+0.0776
    22.01 01:003.3866+0.0048
    22.01 00:003.335+0.0179
    21.01 23:003.2781-0.0092
    21.01 22:003.3764+0.0033
    21.01 21:003.364-0.0095
    21.01 20:003.4108+0.067
    21.01 19:003.2221-0.0385
    21.01 18:003.5802+0.0795
    21.01 17:003.4071+0.0254
    21.01 16:003.3665+0.0451
    21.01 15:003.4271-0.0327
    21.01 14:003.4473+0.0128
    21.01 13:003.4997
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.1167
    макс: 4.9849
    за месяц:
    4.4131
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.01.20214.4242+0.3427
    26.01.20214.0815+0.243
    25.01.20213.8385+0.0535
    24.01.20213.785+0.18
    23.01.20213.605+0.1485
    22.01.20213.4565+0.0824
    21.01.20213.3741+0.029
    20.01.20213.3451+0.0249
    19.01.20213.3202-0.1772
    18.01.20213.4974-0.0577
    17.01.20213.5551-0.2084
    16.01.20213.7635-0.2346
    15.01.20213.9981-0.1115
    14.01.20214.1096-0.18
    13.01.20214.2896-0.0572
    12.01.20214.3468+0.0661
    11.01.20214.2807+0.6431
    10.01.20213.6376-0.0412
    09.01.20213.6788-0.3006
    08.01.20213.9794+0.1243
    07.01.20213.8551-0.4216
    06.01.20214.2767-0.1705
    05.01.20214.4472-0.0041
    04.01.20214.4513-0.3022
    03.01.20214.7535-0.0476
    02.01.20214.8011+0.0067
    01.01.20214.7944-0.1905
    31.12.20204.9849+0.0018
    30.12.20204.9831+0.1612
    29.12.20204.8219+0.2504
    28.12.20204.5715
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 3.1167
    макс: 4.9849
    за квартал:
    4.4131
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.01.20214.4242+0.3427
    26.01.20214.0815+0.243
    25.01.20213.8385+0.0535
    24.01.20213.785+0.18
    23.01.20213.605+0.1485
    22.01.20213.4565+0.0824
    21.01.20213.3741+0.029
    20.01.20213.3451+0.0249
    19.01.20213.3202-0.1772
    18.01.20213.4974-0.0577
    17.01.20213.5551-0.2084
    16.01.20213.7635-0.2346
    15.01.20213.9981-0.1115
    14.01.20214.1096-0.18
    13.01.20214.2896-0.0572
    12.01.20214.3468+0.0661
    11.01.20214.2807+0.6431
    10.01.20213.6376-0.0412
    09.01.20213.6788-0.3006
    08.01.20213.9794+0.1243
    07.01.20213.8551-0.4216
    06.01.20214.2767-0.1705
    05.01.20214.4472-0.0041
    04.01.20214.4513-0.3022
    03.01.20214.7535-0.0476
    02.01.20214.8011+0.0067
    01.01.20214.7944-0.1905
    31.12.20204.9849+0.0018
    30.12.20204.9831+0.1612
    29.12.20204.8219+0.2504
    28.12.20204.5715-0.041
    27.12.20204.6125+0.0274
    26.12.20204.5851+0.0697
    25.12.20204.5154-0.2045
    24.12.20204.7199+0.2288
    23.12.20204.4911+0.3422
    22.12.20204.1489+0.1161
    21.12.20204.0328+0.1331
    20.12.20203.8997+0.109
    19.12.20203.7907-0.0317
    18.12.20203.8224+0.1208
    17.12.20203.7016+0.1197
    16.12.20203.5819+0.0322
    15.12.20203.5497+0.0638
    14.12.20203.4859-0.1381
    13.12.20203.624-0.3395
    12.12.20203.9635-0.248
    11.12.20204.2115+0.2567
    10.12.20203.9548+0.0321
    09.12.20203.9227+0.1913
    08.12.20203.7314-0.049
    07.12.20203.7804-0.0902
    06.12.20203.8706-0.0354
    05.12.20203.906+0.0256
    04.12.20203.8804-0.0801
    03.12.20203.9605-0.1525
    02.12.20204.113+0.0925
    01.12.20204.0205-0.0459
    30.11.20204.0664-0.0077
    29.11.20204.0741-0.0424
    28.11.20204.1165-0.1291
    27.11.20204.2456+0.1596
    26.11.20204.086+0.6935
    25.11.20203.3925-0.2486
    24.11.20203.6411-0.4812
    23.11.20204.1223-0.1886
    22.11.20204.3109-0.0052
    21.11.20204.3161-0.0876
    20.11.20204.4037-0.0061
    19.11.20204.4098+0.0287
    18.11.20204.3811+0.1088
    17.11.20204.2723-0.1205
    16.11.20204.3928+0.0463
    15.11.20204.3465+0.0857
    14.11.20204.2608+0.0761
    13.11.20204.1847+0.0406
    12.11.20204.1441+0.295
    11.11.20203.8491-0.275
    10.11.20204.1241-0.4224
    09.11.20204.5465+0.006
    08.11.20204.5405+0.1779
    07.11.20204.3626-0.1221
    06.11.20204.4847-0.3447
    05.11.20204.8294-0.1351
    04.11.20204.9645-0.0139
    03.11.20204.9784+0.2869
    02.11.20204.6915-0.0232
    01.11.20204.7147-0.0601
    31.10.20204.7748-0.0867
    30.10.20204.8615+0.1996
    29.10.20204.6619

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот