Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aion
Курс израильского шекеля к Aion
Обновлено: 28.01.2021 12:40:01
| = | ||
| Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю | ||
Оценить!
0
10010
Графики
Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3924макс: 4.7378за сутки:
4.4131 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.01 12:40 4.4131 - 28.01 12:30 4.4131 -0.0366 28.01 12:20 4.4497 -0.0014 28.01 12:10 4.4511 +0.0232 28.01 12:00 4.4279 +0.0257 28.01 11:50 4.4022 -0.0298 28.01 11:40 4.432 -0.0158 28.01 11:30 4.4478 +0.0334 28.01 11:20 4.4144 -0.018 28.01 11:10 4.4324 -0.0321 28.01 11:00 4.4645 +0.0148 28.01 10:50 4.4497 -0.0274 28.01 10:40 4.4771 +0.0065 28.01 10:30 4.4706 -0.0088 28.01 10:20 4.4794 +0.012 28.01 10:10 4.4674 +0.0356 28.01 10:00 4.4318 -0.012 28.01 09:50 4.4438 -0.0043 28.01 09:40 4.4481 +0.0272 28.01 09:30 4.4209 +0.0106 28.01 09:20 4.4103 -0.0053 28.01 09:10 4.4156 -0.0144 28.01 09:00 4.43 -0.0124 28.01 08:50 4.4424 -0.0354 28.01 08:40 4.4778 +0.0016 28.01 08:30 4.4762 -0.027 28.01 08:20 4.5032 +0.0948 28.01 08:10 4.4084 +0.016 28.01 08:00 4.3924 -0.0214 28.01 07:50 4.4138 +0.0094 28.01 07:40 4.4044 -0.0015 28.01 07:30 4.4059 +0.0024 28.01 07:20 4.4035 -0.0103 28.01 07:10 4.4138 +0.0082 28.01 07:00 4.4056 -0.0522 28.01 06:50 4.4578 -0.0208 28.01 06:40 4.4786 -0.0083 28.01 06:30 4.4869 -0.014 28.01 06:20 4.5009 -0.0264 28.01 06:10 4.5273 +0.0331 28.01 06:00 4.4942 +0.0206 28.01 05:50 4.4736 +0.0002 28.01 05:40 4.4734 +0.0001 28.01 05:30 4.4733 -0.0036 28.01 05:20 4.4769 +0.0019 28.01 05:10 4.475 -0.0375 28.01 05:00 4.5125 -0.0282 28.01 04:50 4.5407 +0.0097 28.01 04:40 4.531 -0.0123 28.01 04:30 4.5433 -0.0291 28.01 04:20 4.5724 +0.0045 28.01 04:10 4.5679 -0.0082 28.01 04:00 4.5761 -0.0433 28.01 03:50 4.6194 +0.0077 28.01 03:40 4.6117 -0.0387 28.01 03:30 4.6504 +0.0136 28.01 03:20 4.6368 +0.0401 28.01 03:10 4.5967 +0.0076 28.01 03:00 4.5891 -0.0275 28.01 02:50 4.6166 -0.0023 28.01 02:40 4.6189 +0.0048 28.01 02:30 4.6141 -0.0027 28.01 02:20 4.6168 +0.0287 28.01 02:10 4.5881 +0.0042 28.01 02:00 4.5839 -0.0212 28.01 01:50 4.6051 +0.0058 28.01 01:40 4.5993 +0.0507 28.01 01:30 4.5486 +0.0098 28.01 01:20 4.5388 -0.0304 28.01 01:10 4.5692 +0.0047 28.01 01:00 4.5645 -0.0014 28.01 00:50 4.5659 -0.0075 28.01 00:40 4.5734 +0.0422 28.01 00:30 4.5312 -0.0321 28.01 00:20 4.5633 +0.0216 28.01 00:10 4.5417 +0.0074 28.01 00:00 4.5343 +0.0097 27.01 23:50 4.5246 -0.0312 27.01 23:40 4.5558 +0.0162 27.01 23:30 4.5396 -0.0177 27.01 23:20 4.5573 -0.0259 27.01 23:10 4.5832 -0.0391 27.01 23:00 4.6223 +0.0021 27.01 22:50 4.6202 -0.0386 27.01 22:40 4.6588 -0.0254 27.01 22:30 4.6842 +0.1121 27.01 22:20 4.5721 -0.0388 27.01 22:10 4.6109 -0.0964 27.01 22:00 4.7073 -0.0305 27.01 21:50 4.7378 +0.0781 27.01 21:40 4.6597 +0.0459 27.01 21:30 4.6138 -0.003 27.01 21:20 4.6168 -0.0024 27.01 21:10 4.6192 +0.0133 27.01 21:00 4.6059 +0.0029 27.01 20:50 4.603 +0.062 27.01 20:40 4.541 +0.0362 27.01 20:30 4.5048 +0.0059 27.01 20:20 4.4989 -0.0096 27.01 20:10 4.5085 +0.0064 27.01 20:00 4.5021 +0.0102 27.01 19:50 4.4919 -0.0141 27.01 19:40 4.506 -0.0503 27.01 19:30 4.5563 +0.0668 27.01 19:20 4.4895 -0.0407 27.01 19:10 4.5302 +0.0168 27.01 19:00 4.5134 -0.0393 27.01 18:50 4.5527 -0.0798 27.01 18:40 4.6325 +0.0099 27.01 18:30 4.6226 -0.0106 27.01 18:20 4.6332 +0.0069 27.01 18:10 4.6263 -0.0474 27.01 18:00 4.6737 +0.0036 27.01 17:50 4.6701 +0.0305 27.01 17:40 4.6396 +0.0499 27.01 17:30 4.5897 +0.0163 27.01 17:20 4.5734 -0.0029 27.01 17:10 4.5763 +0.0281 27.01 17:00 4.5482 +0.0227 27.01 16:50 4.5255 +0.0049 27.01 16:40 4.5206 -0.0041 27.01 16:30 4.5247 -0.0071 27.01 16:20 4.5318 +0.009 27.01 16:10 4.5228 -0.0042 27.01 16:00 4.527 -0.0198 27.01 15:50 4.5468 +0.0336 27.01 15:40 4.5132 -0.0258 27.01 15:30 4.539 +0.0002 27.01 15:20 4.5388 -0.0008 27.01 15:10 4.5396 +0.0284 27.01 15:00 4.5112 +0.0071 27.01 14:50 4.5041 +0.0543 27.01 14:40 4.4498 -0.0142 27.01 14:30 4.464 +0.0592 27.01 14:20 4.4048 -0.0025 27.01 14:10 4.4073 -0.0321 27.01 14:00 4.4394 -0.0141 27.01 13:50 4.4535 +0.0203 27.01 13:40 4.4332 +0.0026 27.01 13:30 4.4306 -0.0006 27.01 13:20 4.4312 +0.0093 27.01 13:10 4.4219 +0.0035 27.01 13:00 4.4184 +0.0084 27.01 12:50 4.41 -0.0163 27.01 12:40 4.4263 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1167макс: 4.7378за неделю:
4.4131 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- +0.0232 28.01 12:00 4.4279 -0.0321 28.01 11:00 4.4645 +0.0356 28.01 10:00 4.4318 -0.0144 28.01 09:00 4.43 +0.016 28.01 08:00 4.3924 +0.0082 28.01 07:00 4.4056 +0.0331 28.01 06:00 4.4942 -0.0375 28.01 05:00 4.5125 -0.0082 28.01 04:00 4.5761 +0.0076 28.01 03:00 4.5891 +0.0042 28.01 02:00 4.5839 +0.0047 28.01 01:00 4.5645 +0.0074 28.01 00:00 4.5343 -0.0391 27.01 23:00 4.6223 -0.0964 27.01 22:00 4.7073 +0.0133 27.01 21:00 4.6059 +0.0064 27.01 20:00 4.5021 +0.0168 27.01 19:00 4.5134 -0.0474 27.01 18:00 4.6737 +0.0281 27.01 17:00 4.5482 -0.0042 27.01 16:00 4.527 +0.0284 27.01 15:00 4.5112 -0.0321 27.01 14:00 4.4394 +0.0035 27.01 13:00 4.4184 +0.0054 27.01 12:00 4.4428 +0.0084 27.01 11:00 4.3078 +0.0116 27.01 10:00 4.3285 -0.0212 27.01 09:00 4.3355 -0.0029 27.01 08:00 4.2882 +0.0076 27.01 07:00 4.2829 +0.0058 27.01 06:00 4.2389 -0.016 27.01 05:00 4.2013 +0.0065 27.01 04:00 4.0984 +0.0318 27.01 03:00 4.0593 -0.0044 27.01 02:00 4.0334 +0.0081 27.01 01:00 4.0509 -0.0125 27.01 00:00 4.0775 -0.0087 26.01 23:00 4.0831 -0.0307 26.01 22:00 4.0886 +0.003 26.01 21:00 4.1056 -0.0432 26.01 20:00 4.1401 +0.0082 26.01 19:00 4.1471 -0.0401 26.01 18:00 4.225 +0.0332 26.01 17:00 4.1533 +0.0251 26.01 16:00 4.1598 -0.0045 26.01 15:00 4.0985 -0.0154 26.01 14:00 4.0897 -0.0257 26.01 13:00 4.1369 -0.0025 26.01 12:00 4.0654 +0.0028 26.01 11:00 4.0471 -0.0277 26.01 10:00 4.0805 +0.019 26.01 09:00 4.0389 +0.0082 26.01 08:00 4.0306 -0.0178 26.01 07:00 4.0466 +0.0276 26.01 06:00 3.9526 +0.0014 26.01 05:00 3.9553 +0.0588 26.01 04:00 3.9361 -0.0101 26.01 03:00 4.0064 +0.0163 26.01 02:00 4.0061 +0.0323 26.01 01:00 3.9589 +0.0159 26.01 00:00 3.8993 +0.0076 25.01 23:00 3.8502 +0.0186 25.01 22:00 3.8381 +0.0013 25.01 21:00 3.8596 -0.0103 25.01 20:00 3.8606 -0.0116 25.01 19:00 3.8968 -0.0049 25.01 18:00 3.8614 +0.0042 25.01 17:00 3.8206 +0.0076 25.01 16:00 3.7958 +0.0087 25.01 15:00 3.8347 -0.0058 25.01 14:00 3.8134 +0.0155 25.01 13:00 3.7977 +0.0209 25.01 12:00 3.7606 +0.0208 25.01 11:00 3.7776 +0.0342 25.01 10:00 3.7303 -0.0113 25.01 09:00 3.7692 +0.0057 25.01 08:00 3.7562 +0.0081 25.01 07:00 3.8409 -0.0179 25.01 06:00 3.8555 -0.0095 25.01 05:00 3.8734 +0.0472 25.01 04:00 3.8553 +0.0045 25.01 03:00 3.8407 -0.008 25.01 02:00 3.8241 +0.0088 25.01 01:00 3.8282 +0.0078 25.01 00:00 3.8696 -0.0175 24.01 23:00 3.8712 +0.0316 24.01 22:00 3.785 +0.0278 24.01 21:00 3.7478 +0.0106 24.01 20:00 3.7619 +0.0027 24.01 19:00 3.792 +0.0195 24.01 18:00 3.8178 -0.0133 24.01 17:00 3.7742 -0.0318 24.01 16:00 3.7794 +0.0063 24.01 15:00 3.7056 -0.0113 24.01 14:00 3.7449 +0.0083 24.01 13:00 3.769 +0.0925 24.01 12:00 3.7632 -0.0042 24.01 11:00 3.7589 +0.0004 24.01 10:00 3.7023 -0.016 24.01 09:00 3.7562 +0.0382 24.01 08:00 3.7409 -0.0032 24.01 07:00 3.7261 +0.0092 24.01 06:00 3.7757 -0.0078 24.01 05:00 3.8018 -0.0052 24.01 04:00 3.8106 +0.0226 24.01 03:00 3.7697 +0.0274 24.01 02:00 3.7678 +0.0422 24.01 01:00 3.7149 +0.0661 24.01 00:00 3.6838 +0.0135 23.01 23:00 3.6187 -0.0526 23.01 22:00 3.6829 +0.007 23.01 21:00 3.525 -0.0096 23.01 20:00 3.5875 -0.0002 23.01 19:00 3.5246 +0.0006 23.01 18:00 3.6286 +0.0878 23.01 17:00 3.5997 +0.019 23.01 16:00 3.691 -0.0364 23.01 15:00 3.6883 -0.0096 23.01 14:00 3.5994 +0.014 23.01 13:00 3.571 -0.0109 23.01 12:00 3.5237 +0.0277 23.01 11:00 3.5506 -0.015 23.01 10:00 3.5708 -0.0435 23.01 09:00 3.5578 -0.0123 23.01 08:00 3.5486 +0.0251 23.01 07:00 3.5122 +0.0515 23.01 06:00 3.5077 +0.0098 23.01 05:00 3.5831 -0.0033 23.01 04:00 3.602 +0.0711 23.01 03:00 3.4846 -0.0058 23.01 02:00 3.5347 -0.0269 23.01 01:00 3.5171 +0.0069 23.01 00:00 3.4662 -0.0123 22.01 23:00 3.4034 -0.013 22.01 22:00 3.4117 +0.0169 22.01 21:00 3.3851 +0.0781 22.01 20:00 3.2698 -0.0097 22.01 19:00 3.1167 -0.2963 22.01 18:00 3.3393 +0.0294 22.01 17:00 3.3375 +0.0066 22.01 16:00 3.3832 -0.0526 22.01 15:00 3.4364 -0.0566 22.01 14:00 3.4924 -0.0477 22.01 13:00 3.4955 -0.0169 22.01 12:00 3.5472 -0.0444 22.01 11:00 3.6209 -0.0027 22.01 10:00 3.5041 +0.0236 22.01 09:00 3.4678 +0.0181 22.01 08:00 3.4905 -0.0271 22.01 07:00 3.5344 +0.0217 22.01 06:00 3.5443 +0.0241 22.01 05:00 3.7161 +0.0144 22.01 04:00 3.7983 +0.1058 22.01 03:00 3.4519 -0.0274 22.01 02:00 3.4515 +0.0776 22.01 01:00 3.3866 +0.0048 22.01 00:00 3.335 +0.0179 21.01 23:00 3.2781 -0.0092 21.01 22:00 3.3764 +0.0033 21.01 21:00 3.364 -0.0095 21.01 20:00 3.4108 +0.067 21.01 19:00 3.2221 -0.0385 21.01 18:00 3.5802 +0.0795 21.01 17:00 3.4071 +0.0254 21.01 16:00 3.3665 +0.0451 21.01 15:00 3.4271 -0.0327 21.01 14:00 3.4473 +0.0128 21.01 13:00 3.4997 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 3.1167макс: 4.9849за месяц:
Таблица изменений курса израильского шекеля : показать4.4131 Дата Курс +/- 27.01.2021 4.4242 +0.3427 26.01.2021 4.0815 +0.243 25.01.2021 3.8385 +0.0535 24.01.2021 3.785 +0.18 23.01.2021 3.605 +0.1485 22.01.2021 3.4565 +0.0824 21.01.2021 3.3741 +0.029 20.01.2021 3.3451 +0.0249 19.01.2021 3.3202 -0.1772 18.01.2021 3.4974 -0.0577 17.01.2021 3.5551 -0.2084 16.01.2021 3.7635 -0.2346 15.01.2021 3.9981 -0.1115 14.01.2021 4.1096 -0.18 13.01.2021 4.2896 -0.0572 12.01.2021 4.3468 +0.0661 11.01.2021 4.2807 +0.6431 10.01.2021 3.6376 -0.0412 09.01.2021 3.6788 -0.3006 08.01.2021 3.9794 +0.1243 07.01.2021 3.8551 -0.4216 06.01.2021 4.2767 -0.1705 05.01.2021 4.4472 -0.0041 04.01.2021 4.4513 -0.3022 03.01.2021 4.7535 -0.0476 02.01.2021 4.8011 +0.0067 01.01.2021 4.7944 -0.1905 31.12.2020 4.9849 +0.0018 30.12.2020 4.9831 +0.1612 29.12.2020 4.8219 +0.2504 28.12.2020 4.5715 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 3.1167макс: 4.9849за квартал:
Таблица изменений курса израильского шекеля : показать4.4131 Дата Курс +/- 27.01.2021 4.4242 +0.3427 26.01.2021 4.0815 +0.243 25.01.2021 3.8385 +0.0535 24.01.2021 3.785 +0.18 23.01.2021 3.605 +0.1485 22.01.2021 3.4565 +0.0824 21.01.2021 3.3741 +0.029 20.01.2021 3.3451 +0.0249 19.01.2021 3.3202 -0.1772 18.01.2021 3.4974 -0.0577 17.01.2021 3.5551 -0.2084 16.01.2021 3.7635 -0.2346 15.01.2021 3.9981 -0.1115 14.01.2021 4.1096 -0.18 13.01.2021 4.2896 -0.0572 12.01.2021 4.3468 +0.0661 11.01.2021 4.2807 +0.6431 10.01.2021 3.6376 -0.0412 09.01.2021 3.6788 -0.3006 08.01.2021 3.9794 +0.1243 07.01.2021 3.8551 -0.4216 06.01.2021 4.2767 -0.1705 05.01.2021 4.4472 -0.0041 04.01.2021 4.4513 -0.3022 03.01.2021 4.7535 -0.0476 02.01.2021 4.8011 +0.0067 01.01.2021 4.7944 -0.1905 31.12.2020 4.9849 +0.0018 30.12.2020 4.9831 +0.1612 29.12.2020 4.8219 +0.2504 28.12.2020 4.5715 -0.041 27.12.2020 4.6125 +0.0274 26.12.2020 4.5851 +0.0697 25.12.2020 4.5154 -0.2045 24.12.2020 4.7199 +0.2288 23.12.2020 4.4911 +0.3422 22.12.2020 4.1489 +0.1161 21.12.2020 4.0328 +0.1331 20.12.2020 3.8997 +0.109 19.12.2020 3.7907 -0.0317 18.12.2020 3.8224 +0.1208 17.12.2020 3.7016 +0.1197 16.12.2020 3.5819 +0.0322 15.12.2020 3.5497 +0.0638 14.12.2020 3.4859 -0.1381 13.12.2020 3.624 -0.3395 12.12.2020 3.9635 -0.248 11.12.2020 4.2115 +0.2567 10.12.2020 3.9548 +0.0321 09.12.2020 3.9227 +0.1913 08.12.2020 3.7314 -0.049 07.12.2020 3.7804 -0.0902 06.12.2020 3.8706 -0.0354 05.12.2020 3.906 +0.0256 04.12.2020 3.8804 -0.0801 03.12.2020 3.9605 -0.1525 02.12.2020 4.113 +0.0925 01.12.2020 4.0205 -0.0459 30.11.2020 4.0664 -0.0077 29.11.2020 4.0741 -0.0424 28.11.2020 4.1165 -0.1291 27.11.2020 4.2456 +0.1596 26.11.2020 4.086 +0.6935 25.11.2020 3.3925 -0.2486 24.11.2020 3.6411 -0.4812 23.11.2020 4.1223 -0.1886 22.11.2020 4.3109 -0.0052 21.11.2020 4.3161 -0.0876 20.11.2020 4.4037 -0.0061 19.11.2020 4.4098 +0.0287 18.11.2020 4.3811 +0.1088 17.11.2020 4.2723 -0.1205 16.11.2020 4.3928 +0.0463 15.11.2020 4.3465 +0.0857 14.11.2020 4.2608 +0.0761 13.11.2020 4.1847 +0.0406 12.11.2020 4.1441 +0.295 11.11.2020 3.8491 -0.275 10.11.2020 4.1241 -0.4224 09.11.2020 4.5465 +0.006 08.11.2020 4.5405 +0.1779 07.11.2020 4.3626 -0.1221 06.11.2020 4.4847 -0.3447 05.11.2020 4.8294 -0.1351 04.11.2020 4.9645 -0.0139 03.11.2020 4.9784 +0.2869 02.11.2020 4.6915 -0.0232 01.11.2020 4.7147 -0.0601 31.10.2020 4.7748 -0.0867 30.10.2020 4.8615 +0.1996 29.10.2020 4.6619