Меню сайта
» Израильский шекель » Aion »

Курс израильского шекеля к Aion

Обновлено: 24.06.2019 23:20:01

=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю
Обменять израильский шекель на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8307
    макс: 1.9595
    за сутки:
    1.9264

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.06 23:201.9264-0.0031
    24.06 23:101.9295-0.0051
    24.06 23:001.9346-0.0044
    24.06 22:501.939+0.0042
    24.06 22:401.9348-0.0039
    24.06 22:301.9387-0.0104
    24.06 22:201.9491+0.0119
    24.06 22:101.9372-0.0019
    24.06 22:001.9391-0.0024
    24.06 21:501.9415+0.0013
    24.06 21:401.9402-0.0054
    24.06 21:301.9456+0.0106
    24.06 21:201.935-0.0073
    24.06 21:101.9423+0.0054
    24.06 21:001.9369-0.0053
    24.06 20:501.9422-0.0022
    24.06 20:401.9444-0.0018
    24.06 20:301.9462+0.0096
    24.06 20:201.9366+0.0096
    24.06 20:101.927+0.004
    24.06 20:001.923+0.0067
    24.06 19:501.9163-0.0137
    24.06 19:401.93+0.0049
    24.06 19:301.9251+0.004
    24.06 19:201.9211+0.0096
    24.06 19:101.9115-0.0015
    24.06 19:001.913-0.0062
    24.06 18:501.9192-0.0115
    24.06 18:401.9307-0.0036
    24.06 18:301.9343+0.0192
    24.06 18:201.9151-0.0165
    24.06 18:101.9316+0.0145
    24.06 18:001.9171+0.0004
    24.06 17:501.9167-0.0055
    24.06 17:401.9222+0.003
    24.06 17:301.9192-0.0051
    24.06 17:201.9243+0.0039
    24.06 17:101.9204+0.0041
    24.06 17:001.9163+0.0001
    24.06 16:501.9162-0.0101
    24.06 16:401.9263+0.0082
    24.06 16:301.9181-0.0092
    24.06 16:201.9273+0.0104
    24.06 16:101.9169-0.0312
    24.06 16:001.9481+0.0288
    24.06 15:501.9193+0.0006
    24.06 15:401.9187+0.0052
    24.06 15:301.9135+0.0037
    24.06 15:201.9098+0.0017
    24.06 15:101.9081+0.005
    24.06 15:001.9031+0.0022
    24.06 14:501.9009-0.0043
    24.06 14:401.9052-0.0013
    24.06 14:301.9065+0.0069
    24.06 14:201.8996+0.002
    24.06 14:101.8976-0.0073
    24.06 14:001.9049+0.0019
    24.06 13:501.903+0.0045
    24.06 13:401.8985-0.0027
    24.06 13:301.9012+0.0233
    24.06 13:201.8779-0.017
    24.06 13:101.8949+0.0001
    24.06 13:001.8948-0.0039
    24.06 12:501.8987+0.0072
    24.06 12:401.8915-0.0015
    24.06 12:301.893-0.0086
    24.06 12:201.9016+0.0185
    24.06 12:101.8831-0.0026
    24.06 12:001.8857+0.0092
    24.06 11:501.8765-0.0038
    24.06 11:401.8803+0.0125
    24.06 11:301.8678-0.0116
    24.06 11:201.8794+0.0112
    24.06 11:101.8682+0.0098
    24.06 11:001.8584+0.0021
    24.06 10:501.8563-0.001
    24.06 10:401.8573-0.0062
    24.06 10:301.8635-0.0069
    24.06 10:201.8704-0.0161
    24.06 10:101.8865-0.0115
    24.06 10:001.898+0.0213
    24.06 09:501.8767-0.0132
    24.06 09:401.8899+0.005
    24.06 09:301.8849+0.0078
    24.06 09:201.8771-0.0114
    24.06 09:101.8885+0.0081
    24.06 09:001.8804+0.0029
    24.06 08:501.8775-0.0007
    24.06 08:401.8782+0.0475
    24.06 08:301.8307-0.0563
    24.06 08:201.887+0.0046
    24.06 08:101.8824-0.0109
    24.06 08:001.8933+0.0041
    24.06 07:501.8892-0.0106
    24.06 07:401.8998-0.0011
    24.06 07:301.9009+0.001
    24.06 07:201.8999+0.0323
    24.06 07:101.8676-0.0055
    24.06 07:001.8731-0.0152
    24.06 06:501.8883-0.0428
    24.06 06:401.9311-0.0043
    24.06 06:301.9354-0.019
    24.06 06:201.9544+0.0087
    24.06 06:101.9457-0.007
    24.06 06:001.9527-0.0021
    24.06 05:501.9548+0.0093
    24.06 05:401.9455-0.0072
    24.06 05:301.9527+0.0012
    24.06 05:201.9515+0.0109
    24.06 05:101.9406+0.0033
    24.06 05:001.9373-0.0105
    24.06 04:501.9478-0.0047
    24.06 04:401.9525+0.0228
    24.06 04:301.9297-0.0059
    24.06 04:201.9356-0.0179
    24.06 04:101.9535+0.0089
    24.06 04:001.9446-0.0007
    24.06 03:501.9453+0.0012
    24.06 03:401.9441-0.0118
    24.06 03:301.9559-0.0036
    24.06 03:201.9595+0.0244
    24.06 03:101.9351+0.0002
    24.06 03:001.9349+0.009
    24.06 02:501.9259-0.0026
    24.06 02:401.9285-0.0186
    24.06 02:301.9471+0.0007
    24.06 02:201.9464-0.0065
    24.06 02:101.9529+0.0102
    24.06 02:001.9427+0.0168
    24.06 01:501.9259-0.0057
    24.06 01:401.9316-0.0171
    24.06 01:301.9487+0.0124
    24.06 01:201.9363-0.0064
    24.06 01:101.9427-0.0109
    24.06 01:001.9536+0.0151
    24.06 00:501.9385-0.0124
    24.06 00:401.9509-0.0077
    24.06 00:301.9586-0.0002
    24.06 00:201.9588+0.0235
    24.06 00:101.9353+0.0061
    24.06 00:001.9292+0.0126
    23.06 23:501.9166-0.0053
    23.06 23:401.9219+0.006
    23.06 23:301.9159-0.0133
    23.06 23:201.9292
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6382
    макс: 1.9595
    за неделю:
    1.9264

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0051
    24.06 23:001.9346-0.0019
    24.06 22:001.9391+0.0054
    24.06 21:001.9369+0.004
    24.06 20:001.923-0.0015
    24.06 19:001.913+0.0145
    24.06 18:001.9171+0.0041
    24.06 17:001.9163-0.0312
    24.06 16:001.9481+0.005
    24.06 15:001.9031-0.0073
    24.06 14:001.9049+0.0001
    24.06 13:001.8948-0.0026
    24.06 12:001.8857+0.0098
    24.06 11:001.8584-0.0115
    24.06 10:001.898+0.0081
    24.06 09:001.8804-0.0109
    24.06 08:001.8933-0.0055
    24.06 07:001.8731-0.007
    24.06 06:001.9527+0.0033
    24.06 05:001.9373+0.0089
    24.06 04:001.9446+0.0002
    24.06 03:001.9349+0.0102
    24.06 02:001.9427-0.0109
    24.06 01:001.9536+0.0061
    24.06 00:001.9292+0.0132
    23.06 23:001.9188+0.0058
    23.06 22:001.8909+0.0098
    23.06 21:001.8608-0.008
    23.06 20:001.8776+0.0057
    23.06 19:001.8502-0.0263
    23.06 17:001.8551+0.0051
    23.06 16:001.8583-0.0257
    23.06 15:001.8327-0.0088
    23.06 14:001.8222+0.0019
    23.06 13:001.8485+0.0098
    23.06 12:001.8382+0.0003
    23.06 11:001.8605-0.0054
    23.06 10:001.8479+0.0215
    23.06 09:001.8394-0.006
    23.06 08:001.8463+0.0097
    23.06 07:001.8712+0.0126
    23.06 06:001.8765-0.0136
    23.06 05:001.9014-0.0118
    23.06 04:001.9143+0.0128
    23.06 03:001.8711-0.009
    23.06 02:001.8819-0.0058
    23.06 01:001.8803-0.0109
    23.06 00:001.8729-0.0066
    22.06 23:001.8927-0.0082
    22.06 22:001.8927+0.0021
    22.06 21:001.8932-0.017
    22.06 20:001.9083-0.013
    22.06 19:001.8857-0.0047
    22.06 18:001.8804+0.0102
    22.06 17:001.8618+0.0057
    22.06 16:001.9366+0.0185
    22.06 15:001.8819+0.0011
    22.06 14:001.9228-0.0192
    22.06 13:001.9395+0.0037
    22.06 12:001.8898-0.0065
    22.06 11:001.9004+0.0026
    22.06 10:001.9116+0.0137
    22.06 09:001.913+0.0147
    22.06 08:001.8952+0.0177
    22.06 07:001.9142+0.0097
    22.06 06:001.9103+0.0433
    22.06 05:001.8995+0.0134
    22.06 04:001.8585+0.0031
    22.06 03:001.8771-0.0043
    22.06 02:001.8422-0.0074
    22.06 01:001.8392-0.0297
    22.06 00:001.8488+0.0063
    21.06 23:001.821-0.0102
    21.06 22:001.8099+0.0008
    21.06 21:001.7838+0.0014
    21.06 20:001.7819-0.0176
    21.06 19:001.7951-0.0095
    21.06 18:001.7917-0.0038
    21.06 17:001.785-0.0036
    21.06 16:001.7889+0.0137
    21.06 15:001.7724+0.0059
    21.06 14:001.7789+0.0006
    21.06 13:001.7723+0.0054
    21.06 12:001.7889-0.0083
    21.06 11:001.7942-0.0071
    21.06 10:001.805+0.0148
    21.06 09:001.7776-0.0016
    21.06 08:001.8058-0.0106
    21.06 07:001.8257-0.0096
    21.06 06:001.8286+0.0144
    21.06 05:001.7775+0.0006
    21.06 04:001.7829-
    21.06 03:001.7978+0.0111
    21.06 02:001.8104-0.0075
    21.06 01:001.8207-0.007
    21.06 00:001.8092+0.0164
    20.06 23:001.8177+0.005
    20.06 22:001.8362-0.0024
    20.06 21:001.8021-0.0036
    20.06 20:001.8025-0.0056
    20.06 19:001.8371+0.0211
    20.06 18:001.7775+0.0082
    20.06 17:001.7766-0.0114
    20.06 16:001.7862-0.0058
    20.06 15:001.7764-0.0049
    20.06 14:001.7452-0.0005
    20.06 13:001.752-0.0118
    20.06 12:001.7748+0.0111
    20.06 11:001.7629-0.0007
    20.06 10:001.7385-0.0022
    20.06 09:001.7306-0.0088
    20.06 08:001.7384+0.0071
    20.06 07:001.7305+0.0054
    20.06 06:001.7338+0.0029
    20.06 05:001.7176+0.0088
    20.06 04:001.7328-0.0066
    20.06 03:001.7424-0.0007
    20.06 02:001.7367+0.0138
    20.06 01:001.7194-0.0011
    20.06 00:001.7371-0.0073
    19.06 23:001.7081-0.011
    19.06 22:001.7172+0.0018
    19.06 21:001.7085+0.0017
    19.06 20:001.6798-0.0094
    19.06 19:001.7058-0.0001
    19.06 18:001.7051-0.0188
    19.06 17:001.7287-0.0054
    19.06 16:001.731-0.0065
    19.06 15:001.7227-0.0023
    19.06 14:001.731-0.0132
    19.06 13:001.7267+0.007
    19.06 12:001.7297+0.0054
    19.06 11:001.7268-0.009
    19.06 10:001.738-0.0015
    19.06 09:001.7202-0.0032
    19.06 08:001.7174+0.0089
    19.06 07:001.7224-0.0014
    19.06 06:001.7055-0.0163
    19.06 05:001.7263+0.017
    19.06 04:001.7035-0.0225
    19.06 03:001.711+0.0104
    19.06 02:001.7288+0.0007
    19.06 01:001.7459-0.0094
    19.06 00:001.7462-0.005
    18.06 23:001.7414-0.02
    18.06 22:001.7306-0.0021
    18.06 21:001.7116+0.0036
    18.06 20:001.7537-0.0137
    18.06 19:001.7452+0.0123
    18.06 18:001.7368-0.0149
    18.06 17:001.7345+0.0026
    18.06 16:001.7238-0.0011
    18.06 15:001.7343+0.0084
    18.06 14:001.7297+0.0031
    18.06 13:001.7421-0.0058
    18.06 12:001.7129+0.0064
    18.06 11:001.7138+0.0145
    18.06 10:001.6922-0.008
    18.06 09:001.6906-0.0107
    18.06 08:001.6846+0.0063
    18.06 07:001.6756+0.0052
    18.06 06:001.6822-0.0015
    18.06 05:001.6736+0.005
    18.06 04:001.6815-0.0113
    18.06 03:001.7045+0.0137
    18.06 02:001.6604+0.0028
    18.06 01:001.6657+0.0071
    18.06 00:001.6382
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.1378
    макс: 1.9595
    за месяц:
    1.9264
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.06.20191.8733-0.0235
    22.06.20191.8968+0.1066
    21.06.20191.7902+0.0165
    20.06.20191.7737+0.0534
    19.06.20191.7203+0.0042
    18.06.20191.7161+0.1379
    17.06.20191.5782+0.0196
    16.06.20191.5586+0.0035
    15.06.20191.5551+0.0049
    14.06.20191.5502+0.0785
    13.06.20191.4717+0.0241
    12.06.20191.4476+0.0111
    11.06.20191.4365-0.0316
    10.06.20191.4681+0.0074
    09.06.20191.4607+0.0578
    08.06.20191.4029-0.0084
    07.06.20191.4113-0.0392
    06.06.20191.4505+0.021
    05.06.20191.4295+0.0419
    04.06.20191.3876+0.1496
    03.06.20191.238+0.1002
    02.06.20191.1378-0.103
    01.06.20191.2408-0.1273
    31.05.20191.3681+0.0264
    30.05.20191.3417-0.0542
    29.05.20191.3959-0.0049
    28.05.20191.4008+0.0265
    27.05.20191.3743-0.0065
    26.05.20191.3808+0.0105
    25.05.20191.3703+0.0198
    24.05.20191.3505
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.1378
    макс: 1.9595
    за квартал:
    1.9264
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.06.20191.8733-0.0235
    22.06.20191.8968+0.1066
    21.06.20191.7902+0.0165
    20.06.20191.7737+0.0534
    19.06.20191.7203+0.0042
    18.06.20191.7161+0.1379
    17.06.20191.5782+0.0196
    16.06.20191.5586+0.0035
    15.06.20191.5551+0.0049
    14.06.20191.5502+0.0785
    13.06.20191.4717+0.0241
    12.06.20191.4476+0.0111
    11.06.20191.4365-0.0316
    10.06.20191.4681+0.0074
    09.06.20191.4607+0.0578
    08.06.20191.4029-0.0084
    07.06.20191.4113-0.0392
    06.06.20191.4505+0.021
    05.06.20191.4295+0.0419
    04.06.20191.3876+0.1496
    03.06.20191.238+0.1002
    02.06.20191.1378-0.103
    01.06.20191.2408-0.1273
    31.05.20191.3681+0.0264
    30.05.20191.3417-0.0542
    29.05.20191.3959-0.0049
    28.05.20191.4008+0.0265
    27.05.20191.3743-0.0065
    26.05.20191.3808+0.0105
    25.05.20191.3703+0.0198
    24.05.20191.3505-0.0267
    23.05.20191.3772+0.0619
    22.05.20191.3153-0.0062
    21.05.20191.3215-0.0379
    20.05.20191.3594+0.0416
    19.05.20191.3178-0.0517
    18.05.20191.3695+0.0024
    17.05.20191.3671+0.1624
    16.05.20191.2047-0.0455
    15.05.20191.2502-0.0605
    14.05.20191.3107-0.0266
    13.05.20191.3373-0.0224
    12.05.20191.3597-0.0719
    11.05.20191.4316-0.1647
    10.05.20191.5963+0.0372
    09.05.20191.5591+0.0491
    08.05.20191.51+0.084
    07.05.20191.426-0.0472
    06.05.20191.4732+0.0132
    05.05.20191.46+0.05
    04.05.20191.41-0.0558
    03.05.20191.4658-0.0901
    02.05.20191.5559-0.0089
    01.05.20191.5648-0.0066
    30.04.20191.5714-0.0178
    29.04.20191.5892+0.0853
    28.04.20191.5039-0.0489
    27.04.20191.5528-0.0439
    26.04.20191.5967+0.0849
    25.04.20191.5118+0.0039
    24.04.20191.5079+0.1187
    23.04.20191.3892-0.0768
    22.04.20191.466-0.0269
    21.04.20191.4929+0.0459
    20.04.20191.447+0.0144
    19.04.20191.4326+0.0218
    18.04.20191.4108-0.0517
    17.04.20191.4625-0.1046
    16.04.20191.5671+0.0302
    15.04.20191.5369+0.0161
    14.04.20191.5208+0.0087
    13.04.20191.5121-0.0084
    12.04.20191.5205+0.0354
    11.04.20191.4851+0.1405
    10.04.20191.3446+0.0026
    09.04.20191.342+0.0479
    08.04.20191.2941+0.0465
    07.04.20191.2476-0.0071
    06.04.20191.2547-0.0206
    05.04.20191.2753+0.0029
    04.04.20191.2724-0.0147
    03.04.20191.2871-0.2163
    02.04.20191.5034-0.0992
    01.04.20191.6026-0.0168
    31.03.20191.6194-0.0944
    30.03.20191.7138-0.0479
    28.03.20191.7617

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия