Курс израильского шекеля к Aion

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49661

макс: 0.5645

за сутки:

0.56409

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.08 13:50	0.56409	-0.00041
20.08 13:40	0.5645	+0.00042
20.08 13:30	0.56408	-4.0E-5
20.08 13:20	0.56412	+0.00267
20.08 13:10	0.56145	-0.00045
20.08 13:00	0.5619	-0.00029
20.08 12:50	0.56219	+0.00503
20.08 12:40	0.55716	+9.0E-5
20.08 12:30	0.55707	+0.00212
20.08 12:20	0.55495	+0.00321
20.08 12:10	0.55174	+0.00629
20.08 12:00	0.54545	-0.00169
20.08 11:50	0.54714	+0.00204
20.08 11:40	0.5451	-0.00031
20.08 11:30	0.54541	+0.00231
20.08 11:20	0.5431	+0.0026
20.08 11:10	0.5405	+0.00051
20.08 11:00	0.53999	+0.00066
20.08 10:50	0.53933	-0.00182
20.08 10:40	0.54115	+0.00188
20.08 10:30	0.53927	-0.00064
20.08 10:20	0.53991	-0.00143
20.08 10:10	0.54134	+0.0005
20.08 10:00	0.54084	+0.00474
20.08 09:50	0.5361	+0.00114
20.08 09:40	0.53496	+0.00061
20.08 09:30	0.53435	-3.0E-5
20.08 09:20	0.53438	+0.00136
20.08 09:10	0.53302	+9.0E-5
20.08 09:00	0.53293	-0.00306
20.08 08:50	0.53599	-0.00551
20.08 08:40	0.5415	+0.00065
20.08 08:30	0.54085	-0.00076
20.08 08:20	0.54161	-0.00339
20.08 08:10	0.545	+0.01854
20.08 08:00	0.52646	+0.00728
20.08 07:50	0.51918	+0.00405
20.08 07:40	0.51513	+0.00093
20.08 07:30	0.5142	-0.0018
20.08 07:20	0.516	-0.00032
20.08 07:10	0.51632	+0.0038
20.08 07:00	0.51252	-0.00061
20.08 06:50	0.51313	+0.00024
20.08 06:40	0.51289	+0.00069
20.08 06:30	0.5122	+0.00015
20.08 06:20	0.51205	+0.00145
20.08 06:10	0.5106	+0.00116
20.08 06:00	0.50944	+0.00456
20.08 05:50	0.50488	-3.0E-5
20.08 05:40	0.50491	-0.00027
20.08 05:30	0.50518	+0.00084
20.08 05:20	0.50434	-0.0002
20.08 05:10	0.50454	-0.00166
20.08 05:00	0.5062	-0.00089
20.08 04:50	0.50709	-0.00673
20.08 04:40	0.51382	+0.00053
20.08 04:30	0.51329	-0.00109
20.08 04:20	0.51438	-0.00848
20.08 04:10	0.52286	-0.00165
20.08 04:00	0.52451	-0.00043
20.08 03:50	0.52494	+0.00079
20.08 03:40	0.52415	+0.00018
20.08 03:30	0.52397	-0.00135
20.08 03:20	0.52532	-0.00131
20.08 03:10	0.52663	-0.00014
20.08 03:00	0.52677	-0.00159
20.08 02:50	0.52836	+0.00183
20.08 02:40	0.52653	+0.00242
20.08 02:30	0.52411	+0.00087
20.08 02:20	0.52324	-0.00042
20.08 02:10	0.52366	-0.00061
20.08 02:00	0.52427	-0.00051
20.08 01:50	0.52478	-0.00084
20.08 01:40	0.52562	+0.00113
20.08 01:30	0.52449	-0.00189
20.08 01:20	0.52638	+0.00212
20.08 01:10	0.52426	-0.00052
20.08 01:00	0.52478	+0.00053
20.08 00:50	0.52425	+0.00128
20.08 00:40	0.52297	+5.0E-5
20.08 00:30	0.52292	-0.00157
20.08 00:20	0.52449	+3.0E-5
20.08 00:10	0.52446	-0.00266
20.08 00:00	0.52712	-0.00247
19.08 23:50	0.52959	-0.00154
19.08 23:40	0.53113	-0.00028
19.08 23:30	0.53141	-0.00143
19.08 23:20	0.53284	+0.00086
19.08 23:10	0.53198	+0.00254
19.08 23:00	0.52944	-0.00143
19.08 22:50	0.53087	+0.00014
19.08 22:40	0.53073	-0.00156
19.08 22:30	0.53229	+0.0008
19.08 22:20	0.53149	-0.00038
19.08 22:10	0.53187	-0.00065
19.08 22:00	0.53252	-0.00276
19.08 21:50	0.53528	+0.00051
19.08 21:40	0.53477	+5.0E-5
19.08 21:30	0.53472	-0.00067
19.08 21:20	0.53539	+0.00026
19.08 21:10	0.53513	+0.00384
19.08 21:00	0.53129	+0.00283
19.08 20:50	0.52846	+0.00349
19.08 20:40	0.52497	+0.00039
19.08 20:30	0.52458	-0.00174
19.08 20:20	0.52632	-0.00157
19.08 20:10	0.52789	-0.0001
19.08 20:00	0.52799	-0.00373
19.08 19:50	0.53172	+9.0E-5
19.08 19:40	0.53163	+0.00041
19.08 19:30	0.53122	+0.00262
19.08 19:20	0.5286	+0.00287
19.08 19:10	0.52573	-0.0019
19.08 19:00	0.52763	-0.00073
19.08 18:50	0.52836	-0.00102
19.08 18:40	0.52938	+0.01428
19.08 18:30	0.5151	+0.00175
19.08 18:20	0.51335	+0.006
19.08 18:10	0.50735	+0.00298
19.08 18:00	0.50437	+0.00248
19.08 17:50	0.50189	+0.00303
19.08 17:40	0.49886	+0.00198
19.08 17:30	0.49688	+0.00027
19.08 17:20	0.49661	-0.00304
19.08 17:10	0.49965	-0.00227
19.08 17:00	0.50192	-0.00222
19.08 16:50	0.50414	+0.00259
19.08 16:40	0.50155	+0.00165
19.08 16:30	0.4999	-0.00888
19.08 16:20	0.50878	-0.00263
19.08 16:10	0.51141	-0.00179
19.08 16:00	0.5132	-0.00145
19.08 15:50	0.51465	-0.00021
19.08 15:40	0.51486	-0.00041
19.08 15:30	0.51527	+0.00131
19.08 15:20	0.51396	+0.00835
19.08 15:10	0.50561	-0.006
19.08 15:00	0.51161	-0.00492
19.08 14:50	0.51653	-0.00382
19.08 14:40	0.52035	-0.00096
19.08 14:30	0.52131	-0.00403
19.08 14:20	0.52534	-0.00354
19.08 14:10	0.52888	-0.00016
19.08 14:00	0.52904	-0.00269
19.08 13:50	0.53173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47029

макс: 0.79557

за неделю:

0.56409

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.00045
20.08 13:00	0.5619	+0.00629
20.08 12:00	0.54545	+0.00051
20.08 11:00	0.53999	+0.0005
20.08 10:00	0.54084	+9.0E-5
20.08 09:00	0.53293	+0.01854
20.08 08:00	0.52646	+0.0038
20.08 07:00	0.51252	+0.00116
20.08 06:00	0.50944	-0.00166
20.08 05:00	0.5062	-0.00165
20.08 04:00	0.52451	-0.00014
20.08 03:00	0.52677	-0.00061
20.08 02:00	0.52427	-0.00052
20.08 01:00	0.52478	-0.00266
20.08 00:00	0.52712	+0.00254
19.08 23:00	0.52944	-0.00065
19.08 22:00	0.53252	+0.00384
19.08 21:00	0.53129	-0.0001
19.08 20:00	0.52799	-0.0019
19.08 19:00	0.52763	+0.00298
19.08 18:00	0.50437	-0.00227
19.08 17:00	0.50192	-0.00179
19.08 16:00	0.5132	-0.006
19.08 15:00	0.51161	-0.00016
19.08 14:00	0.52904	+0.00218
19.08 13:00	0.52836	-0.00351
19.08 12:00	0.54468	-0.00048
19.08 11:00	0.53589	+0.00173
19.08 10:00	0.56013	-0.00097
19.08 09:00	0.56904	-0.00173
19.08 08:00	0.5749	-0.00288
19.08 07:00	0.57209	-0.00074
19.08 06:00	0.55547	+0.00119
19.08 05:00	0.55547	-0.00236
19.08 04:00	0.5625	+0.00201
19.08 03:00	0.55784	-0.00157
19.08 02:00	0.55099	-0.00292
19.08 01:00	0.55174	-0.00469
19.08 00:00	0.56964	-0.00065
18.08 23:00	0.57299	-0.00207
18.08 22:00	0.57693	-0.00962
18.08 21:00	0.58862	+0.00343
18.08 20:00	0.58067	-0.00371
18.08 19:00	0.55835	+0.01552
18.08 18:00	0.54292	+0.00998
18.08 17:00	0.52829	+0.01151
18.08 16:00	0.48296	+0.00333
18.08 15:00	0.48669	+0.00257
18.08 14:00	0.48475	-0.00147
18.08 13:00	0.47029	-0.00088
18.08 12:00	0.49093	-0.0024
18.08 11:00	0.49763	+0.01534
18.08 10:00	0.50051	+0.01167
18.08 09:00	0.48143	-0.00069
18.08 08:00	0.50797	-0.00726
18.08 07:00	0.52627	+0.01064
18.08 06:00	0.52504	-0.00247
18.08 05:00	0.50605	-0.00803
18.08 04:00	0.51863	-0.00118
18.08 03:00	0.54092	-0.0026
18.08 02:00	0.55248	-0.00338
18.08 01:00	0.57116	+0.00123
18.08 00:00	0.57634	+0.00177
17.08 23:00	0.56789	-0.00562
17.08 22:00	0.57061	+0.0119
17.08 21:00	0.53401	-0.00034
17.08 20:00	0.5483	-0.00306
17.08 19:00	0.55398	+0.00362
17.08 18:00	0.54982	-0.01489
17.08 17:00	0.55085	-0.00923
17.08 16:00	0.56854	+0.00059
17.08 15:00	0.58362	-0.00078
17.08 14:00	0.59258	-0.00098
17.08 13:00	0.59283	+0.0023
17.08 12:00	0.59404	-0.00452
17.08 11:00	0.59265	-0.02115
17.08 10:00	0.62339	+0.01477
17.08 09:00	0.61268	+0.00358
17.08 08:00	0.59774	-0.00376
17.08 07:00	0.61443	-0.02116
17.08 06:00	0.64476	-0.00071
17.08 05:00	0.65987	-0.00969
17.08 04:00	0.67114	-0.00057
17.08 03:00	0.68242	+0.00025
17.08 02:00	0.68654	-0.00086
17.08 01:00	0.69252	+0.00404
17.08 00:00	0.68885	+0.0016
16.08 23:00	0.68121	-0.00254
16.08 22:00	0.69235	+0.00406
16.08 21:00	0.68951	-0.00028
16.08 20:00	0.69885	-0.00135
16.08 19:00	0.70108	-0.00095
16.08 18:00	0.7148	-2.0E-5
16.08 17:00	0.71316	+0.00631
16.08 16:00	0.70431	-0.00101
16.08 15:00	0.68591	+0.00228
16.08 14:00	0.6893	+0.00129
16.08 13:00	0.70018	+0.00074
16.08 12:00	0.70241	+0.00222
16.08 11:00	0.70222	-0.00214
16.08 10:00	0.71392	-0.00065
16.08 09:00	0.71394	+0.0019
16.08 08:00	0.71517	+0.00236
16.08 07:00	0.73214	-0.00444
16.08 06:00	0.73187	-0.00137
16.08 05:00	0.7384	+0.00111
16.08 04:00	0.73112	+0.00523
16.08 03:00	0.73585	+0.01166
16.08 02:00	0.70744	-0.00757
16.08 01:00	0.70214	+0.00116
16.08 00:00	0.70551	+0.00803
15.08 23:00	0.69384	+0.00061
15.08 22:00	0.67332	-0.0012
15.08 21:00	0.66912	-0.00095
15.08 20:00	0.66376	+0.00041
15.08 19:00	0.67722	-0.00412
15.08 18:00	0.69395	+0.00081
15.08 17:00	0.70312	+0.00237
15.08 16:00	0.70663	+0.0052
15.08 15:00	0.70826	-0.00022
15.08 14:00	0.71334	-0.00236
15.08 13:00	0.70815	+0.00372
15.08 12:00	0.68332	-0.00021
15.08 11:00	0.69414	-0.00791
15.08 10:00	0.71522	-0.00821
15.08 09:00	0.71409	-0.00402
15.08 08:00	0.69849	-0.00304
15.08 07:00	0.69448	+0.00589
15.08 06:00	0.70232	-0.00304
15.08 05:00	0.72469	-0.00711
15.08 04:00	0.72898	-0.00678
15.08 03:00	0.74514	+0.00139
15.08 02:00	0.77267	-0.00451
15.08 01:00	0.78409	-0.00171
15.08 00:00	0.79476	+0.0049
14.08 23:00	0.79557	+0.00772
14.08 22:00	0.75133	-0.00289
14.08 21:00	0.77766	-0.00445
14.08 20:00	0.77474	+0.00049
14.08 19:00	0.77038	+0.00059
14.08 18:00	0.78052	+0.00234
14.08 17:00	0.74769	-0.00393
14.08 16:00	0.74531	+0.00227
14.08 15:00	0.75066	+0.00058
14.08 14:00	0.74394	-0.01802
14.08 13:00	0.74553	+0.01173
14.08 12:00	0.73281	-0.00179
14.08 11:00	0.72922	-0.0107
14.08 10:00	0.76295	-0.00022
14.08 09:00	0.76199	-0.00064
14.08 08:00	0.75996	-0.00065
14.08 07:00	0.76911	+0.0097
14.08 06:00	0.77806	+0.01504
14.08 05:00	0.78447	+0.00527
14.08 04:00	0.74082	-0.01783
14.08 03:00	0.73825	+0.00181
14.08 02:00	0.74224	+0.02484
14.08 01:00	0.72269	-0.00013
14.08 00:00	0.71519	+3.0E-5
13.08 23:00	0.73015	-0.00107
13.08 22:00	0.71542	-0.00051
13.08 21:00	0.72006	+0.01531
13.08 20:00	0.69773	+0.00903
13.08 19:00	0.6747	-0.00129
13.08 18:00	0.64699	+0.00067
13.08 17:00	0.64094	-0.00041
13.08 16:00	0.63555	+0.00103
13.08 15:00	0.63517	-0.00111
13.08 14:00	0.62305

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.29883

макс: 0.79557

за месяц:

0.56409

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.08.2018	0.53645	+0.01092
18.08.2018	0.52553	-0.06047
17.08.2018	0.586	-0.1206
16.08.2018	0.7066	+0.0076
15.08.2018	0.699	-0.06245
14.08.2018	0.76145	+0.10237
13.08.2018	0.65908	+0.02802
12.08.2018	0.63106	+0.02211
11.08.2018	0.60895	+0.07936
10.08.2018	0.52959	+0.0086
09.08.2018	0.52099	-0.01067
08.08.2018	0.53166	+0.07458
07.08.2018	0.45708	+0.00822
06.08.2018	0.44886	-0.01069
05.08.2018	0.45955	+0.01217
04.08.2018	0.44738	+0.00314
03.08.2018	0.44424	+0.02982
02.08.2018	0.41442	+0.02491
01.08.2018	0.38951	+0.02495
31.07.2018	0.36456	+0.03191
30.07.2018	0.33265	+0.00955
29.07.2018	0.3231	+0.00316
28.07.2018	0.31994	-0.00979
27.07.2018	0.32973	+0.01733
26.07.2018	0.3124	-0.00398
25.07.2018	0.31638	-0.01572
24.07.2018	0.3321	+0.02347
23.07.2018	0.30863	+0.0032
22.07.2018	0.30543	-0.00219
21.07.2018	0.30762	+0.00879
20.07.2018	0.29883

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.11009

макс: 0.79557

за квартал:

0.56409

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.08.2018	0.53645	+0.01092
18.08.2018	0.52553	-0.06047
17.08.2018	0.586	-0.1206
16.08.2018	0.7066	+0.0076
15.08.2018	0.699	-0.06245
14.08.2018	0.76145	+0.10237
13.08.2018	0.65908	+0.02802
12.08.2018	0.63106	+0.02211
11.08.2018	0.60895	+0.07936
10.08.2018	0.52959	+0.0086
09.08.2018	0.52099	-0.01067
08.08.2018	0.53166	+0.07458
07.08.2018	0.45708	+0.00822
06.08.2018	0.44886	-0.01069
05.08.2018	0.45955	+0.01217
04.08.2018	0.44738	+0.00314
03.08.2018	0.44424	+0.02982
02.08.2018	0.41442	+0.02491
01.08.2018	0.38951	+0.02495
31.07.2018	0.36456	+0.03191
30.07.2018	0.33265	+0.00955
29.07.2018	0.3231	+0.00316
28.07.2018	0.31994	-0.00979
27.07.2018	0.32973	+0.01733
26.07.2018	0.3124	-0.00398
25.07.2018	0.31638	-0.01572
24.07.2018	0.3321	+0.02347
23.07.2018	0.30863	+0.0032
22.07.2018	0.30543	-0.00219
21.07.2018	0.30762	+0.00879
20.07.2018	0.29883	+0.03035
19.07.2018	0.26848	+0.02553
18.07.2018	0.24295	-0.01553
17.07.2018	0.25848	-0.01903
16.07.2018	0.27751	-0.01411
15.07.2018	0.29162	-0.00822
14.07.2018	0.29984	-0.00562
13.07.2018	0.30546	+0.00516
12.07.2018	0.3003	-0.00772
11.07.2018	0.30802	+0.00979
10.07.2018	0.29823	+0.03878
09.07.2018	0.25945	+0.00979
08.07.2018	0.24966	-0.0126
07.07.2018	0.26226	+0.00175
06.07.2018	0.26051	+0.01862
05.07.2018	0.24189	-0.00983
04.07.2018	0.25172	+0.00688
03.07.2018	0.24484	-0.00419
02.07.2018	0.24903	-0.02618
01.07.2018	0.27521	+0.0016
30.06.2018	0.27361	-0.04238
29.06.2018	0.31599	+0.03277
28.06.2018	0.28322	+0.01142
27.06.2018	0.2718	+0.01834
26.06.2018	0.25346	-0.00176
25.06.2018	0.25522	-0.00522
24.06.2018	0.26044	+0.01456
23.06.2018	0.24588	+0.01694
22.06.2018	0.22894	+0.02469
21.06.2018	0.20425	+0.0027
20.06.2018	0.20155	+0.01377
19.06.2018	0.18778	-0.00253
18.06.2018	0.19031	+0.00322
17.06.2018	0.18709	-0.00055
16.06.2018	0.18764	+0.0065
15.06.2018	0.18114	-0.0001
14.06.2018	0.18124	-0.00458
13.06.2018	0.18582	+0.01771
12.06.2018	0.16811	+0.0055
11.06.2018	0.16261	+0.01244
10.06.2018	0.15017	+0.01276
09.06.2018	0.13741	+0.00149
08.06.2018	0.13592	+0.00382
07.06.2018	0.1321	+0.00059
06.06.2018	0.13151	-0.00019
05.06.2018	0.1317	+0.00761
04.06.2018	0.12409	-0.0013
03.06.2018	0.12539	-0.00717
02.06.2018	0.13256	-0.00399
01.06.2018	0.13655	+0.00172
31.05.2018	0.13483	-0.00134
30.05.2018	0.13617	-0.00415
29.05.2018	0.14032	-0.00452
28.05.2018	0.14484	+0.00785
27.05.2018	0.13699	+0.0046
26.05.2018	0.13239	+0.00411
25.05.2018	0.12828	-0.00252
24.05.2018	0.1308	-0.00101
23.05.2018	0.13181	+0.01301
22.05.2018	0.1188	+0.00871
21.05.2018	0.11009