Курс израильского шекеля к Aion

Обновлено: 24.10.2019 06:10:01


	=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю Обменять израильский шекель на aion

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7837

макс: 4.4912

за сутки:

4.4043

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.10 06:10	4.4043	+0.0047
24.10 06:00	4.3996	-0.0049
24.10 05:50	4.4045	+0.275
24.10 05:40	4.1295	-0.0274
24.10 05:30	4.1569	-0.2388
24.10 05:20	4.3957	+0.012
24.10 05:10	4.3837	+0.2621
24.10 05:00	4.1216	-0.2703
24.10 04:50	4.3919	+0.0126
24.10 04:40	4.3793	+0.0051
24.10 04:30	4.3742	+0.0008
24.10 04:20	4.3734	-0.0055
24.10 04:10	4.3789	+0.0004
24.10 04:00	4.3785	-0.003
24.10 03:50	4.3815	-0.0035
24.10 03:40	4.385	+0.0013
24.10 03:30	4.3837	-0.007
24.10 03:20	4.3907	+0.0109
24.10 03:10	4.3798	-0.0056
24.10 03:00	4.3854	-0.0097
24.10 02:50	4.3951	+0.0139
24.10 02:40	4.3812	-0.0211
24.10 02:30	4.4023	-0.0114
24.10 02:20	4.4137	-0.0123
24.10 02:10	4.426	-0.0018
24.10 02:00	4.4278	-0.0095
24.10 01:50	4.4373	+0.0281
24.10 01:40	4.4092	+0.0041
24.10 01:30	4.4051	-0.0068
24.10 01:20	4.4119	-0.0043
24.10 01:10	4.4162	+0.0011
24.10 01:00	4.4151	-0.0038
24.10 00:50	4.4189	-0.0063
24.10 00:40	4.4252	+0.0006
24.10 00:30	4.4246	+0.0137
24.10 00:20	4.4109	+0.0056
24.10 00:10	4.4053	-0.0019
24.10 00:00	4.4072	-0.0111
23.10 23:50	4.4183	+0.0038
23.10 23:40	4.4145	+0.2391
23.10 23:30	4.1754	+0.0301
23.10 23:20	4.1453	+0.0205
23.10 23:10	4.1248	-0.0241
23.10 23:00	4.1489	-0.2525
23.10 22:50	4.4014	+0.2515
23.10 22:40	4.1499	+0.0331
23.10 22:30	4.1168	-0.294
23.10 22:20	4.4108	+0.0005
23.10 22:10	4.4103	-0.0082
23.10 22:00	4.4185	-0.0221
23.10 21:50	4.4406	+0.0052
23.10 21:40	4.4354	-0.0269
23.10 21:30	4.4623	+0.2834
23.10 21:20	4.1789	-0.2746
23.10 21:10	4.4535	-0.0166
23.10 21:00	4.4701	+0.0006
23.10 20:50	4.4695	+0.0039
23.10 20:40	4.4656	-0.0089
23.10 20:30	4.4745	+0.0002
23.10 20:20	4.4743	+0.0041
23.10 20:10	4.4702	-0.0058
23.10 20:00	4.476	+0.0085
23.10 19:50	4.4675	-0.0065
23.10 19:40	4.474	-0.0033
23.10 19:30	4.4773	+0.2674
23.10 19:20	4.2099	-0.0629
23.10 19:10	4.2728	-0.0472
23.10 19:00	4.32	+0.087
23.10 18:50	4.233	-0.0093
23.10 18:40	4.2423	-0.047
23.10 18:30	4.2893	+0.0116
23.10 18:20	4.2777	-0.0495
23.10 18:10	4.3272	-0.0689
23.10 18:00	4.3961	+0.0702
23.10 17:50	4.3259	+0.0532
23.10 17:40	4.2727	+0.0506
23.10 17:30	4.2221	-0.2515
23.10 17:20	4.4736	-0.0056
23.10 17:10	4.4792	+0.0124
23.10 17:00	4.4668	-0.0207
23.10 16:50	4.4875	-0.0037
23.10 16:40	4.4912	+0.001
23.10 16:30	4.4902	+0.0208
23.10 16:20	4.4694	+0.0306
23.10 16:10	4.4388	+0.0291
23.10 16:00	4.4097	+0.1571
23.10 15:50	4.2526	+0.1416
23.10 15:40	4.111	+0.0057
23.10 15:30	4.1053	+0.0051
23.10 15:20	4.1002	+0.0076
23.10 15:10	4.0926	+0.002
23.10 15:00	4.0906	+0.0013
23.10 14:50	4.0893	+0.0024
23.10 14:40	4.0869	+0.0005
23.10 14:30	4.0864	+0.0053
23.10 14:20	4.0811	-0.0008
23.10 14:10	4.0819	+0.0016
23.10 14:00	4.0803	-0.0087
23.10 13:50	4.089	-0.0005
23.10 13:40	4.0895	-0.0035
23.10 13:30	4.093	+0.3093
23.10 13:20	3.7837	-0.0958
23.10 13:10	3.8795	+0.0141
23.10 13:00	3.8654	+0.0428
23.10 12:50	3.8226	+0.0319
23.10 12:40	3.7907	-0.0589
23.10 12:30	3.8496	-0.1374
23.10 12:20	3.987	-0.0382
23.10 12:10	4.0252	-0.0036
23.10 12:00	4.0288	-0.044
23.10 11:50	4.0728	+0.0346
23.10 11:40	4.0382	+0.0244
23.10 11:30	4.0138	-0.0244
23.10 11:20	4.0382	-0.0674
23.10 11:10	4.1056	+0.0233
23.10 11:00	4.0823	+0.1525
23.10 10:50	3.9298	-0.032
23.10 10:40	3.9618	-0.0391
23.10 10:30	4.0009	+0.0317
23.10 10:20	3.9692	-0.0233
23.10 10:10	3.9925	+0.1169
23.10 10:00	3.8756	-0.304
23.10 09:50	4.1796	-0.0132
23.10 09:40	4.1928	-0.0048
23.10 09:30	4.1976	+0.0068
23.10 09:20	4.1908	-0.0112
23.10 09:10	4.202	-0.0008
23.10 09:00	4.2028	-0.0058
23.10 08:50	4.2086	+0.003
23.10 08:40	4.2056	+0.0051
23.10 08:30	4.2005	+0.2923
23.10 08:20	3.9082	-0.2839
23.10 08:10	4.1921	-0.0044
23.10 08:00	4.1965	+0.0031
23.10 07:50	4.1934	+0.004
23.10 07:40	4.1894	+0.0036
23.10 07:30	4.1858	+0.0008
23.10 07:20	4.185	+0.0065
23.10 07:10	4.1785	-0.0125
23.10 07:00	4.191	+0.0025
23.10 06:50	4.1885	+0.0467
23.10 06:40	4.1418	+0.0276
23.10 06:30	4.1142	+0.0004
23.10 06:20	4.1138	+0.0034
23.10 06:10	4.1104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7837

макс: 4.6865

за неделю:

4.4043

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.0047
24.10 06:00	4.3996	+0.2621
24.10 05:00	4.1216	+0.0004
24.10 04:00	4.3785	-0.0056
24.10 03:00	4.3854	-0.0018
24.10 02:00	4.4278	+0.0011
24.10 01:00	4.4151	-0.0019
24.10 00:00	4.4072	-0.0241
23.10 23:00	4.1489	-0.0082
23.10 22:00	4.4185	-0.0166
23.10 21:00	4.4701	-0.0058
23.10 20:00	4.476	-0.0472
23.10 19:00	4.32	-0.0689
23.10 18:00	4.3961	+0.0124
23.10 17:00	4.4668	+0.0291
23.10 16:00	4.4097	+0.002
23.10 15:00	4.0906	+0.0016
23.10 14:00	4.0803	+0.0141
23.10 13:00	3.8654	-0.0036
23.10 12:00	4.0288	+0.0233
23.10 11:00	4.0823	+0.1169
23.10 10:00	3.8756	-0.0008
23.10 09:00	4.2028	-0.0044
23.10 08:00	4.1965	-0.0125
23.10 07:00	4.191	-0.0021
23.10 06:00	4.1125	-0.0002
23.10 05:00	4.1548	+0.0464
23.10 04:00	3.9083	+0.0255
23.10 03:00	3.9288	-0.228
23.10 02:00	4.0907	-0.006
23.10 01:00	3.9159	+0.044
23.10 00:00	3.8695	+0.0208
22.10 23:00	3.906	+0.0421
22.10 22:00	3.9505	-0.0509
22.10 21:00	4.0617	+0.0049
22.10 20:00	3.9645	+0.0317
22.10 19:00	4.0927	-0.0553
22.10 18:00	4.0495	-0.028
22.10 17:00	3.9848	+0.038
22.10 16:00	3.7997	-0.0146
22.10 15:00	4.0476	-0.0288
22.10 14:00	3.8543	-0.0317
22.10 13:00	3.9881	+0.0581
22.10 12:00	3.8503	-0.03
22.10 11:00	3.9565	+0.0016
22.10 10:00	4.1149	-0.0311
22.10 09:00	4.1054	+0.0643
22.10 08:00	4.126	+0.0448
22.10 07:00	4.2136	+0.0575
22.10 06:00	4.253	-0.0151
22.10 05:00	4.2166	-0.0027
22.10 04:00	4.1529	+0.0403
22.10 03:00	4.0083	+0.0267
22.10 02:00	4.0668	+0.041
22.10 01:00	3.953	-0.0098
22.10 00:00	3.896	-0.0211
21.10 23:00	3.9523	-0.0026
21.10 21:00	4.0033	+0.0522
21.10 20:00	3.9822	+0.0552
21.10 19:00	3.9876	-0.0193
21.10 18:00	4.0569	+0.1852
21.10 17:00	3.8778	-0.0016
21.10 16:00	4.0721	-0.0124
21.10 15:00	3.9225	-0.0276
21.10 14:00	3.9328	-0.006
21.10 13:00	3.9438	+0.0205
21.10 12:00	3.9342	-0.0274
21.10 11:00	4.1664	-
21.10 10:00	4.1552	+0.0016
21.10 09:00	4.1268	+0.0046
21.10 08:00	4.1554	-0.0024
21.10 07:00	4.0536	+0.0949
21.10 06:00	3.9245	-0.0245
21.10 05:00	4.01	-0.0039
21.10 04:00	4.171	+0.0287
21.10 03:00	4.3122	+0.0346
21.10 02:00	4.2369	-0.0702
21.10 01:00	4.3162	+0.0185
21.10 00:00	4.3171	+0.0077
20.10 23:00	4.3611	-0.0129
20.10 22:00	4.4178	+0.0103
20.10 21:00	4.3069	+0.0213
20.10 04:00	4.321	+0.0756
20.10 03:00	4.2946	-0.015
20.10 02:00	4.3415	+0.0104
20.10 01:00	4.3615	+0.037
20.10 00:00	4.3473	-0.0071
19.10 23:00	4.3276	+0.0083
19.10 22:00	4.3498	-0.001
19.10 21:00	4.3371	-0.0394
19.10 20:00	4.3679	-0.0078
19.10 19:00	4.3831	-0.0023
19.10 18:00	4.3971	+0.0029
19.10 17:00	4.3736	-0.0555
19.10 16:00	4.3229	-0.0227
19.10 15:00	4.4181	-0.0374
19.10 14:00	4.4948	+0.015
19.10 13:00	4.4714	+0.027
19.10 12:00	4.3798	+0.0213
19.10 11:00	4.3447	-0.0716
19.10 10:00	4.4048	+0.0183
19.10 09:00	4.3541	+0.0209
19.10 08:00	4.405	+0.0189
19.10 07:00	4.3982	+0.0093
19.10 06:00	4.395	+0.0201
19.10 05:00	4.3424	+0.1189
19.10 04:00	4.3664	+0.0477
19.10 03:00	4.3883	+0.0078
19.10 02:00	4.4126	+0.0101
19.10 01:00	4.4474	+0.0077
19.10 00:00	4.4215	-0.0407
18.10 23:00	4.4209	-0.0247
18.10 22:00	4.5308	+0.0247
18.10 21:00	4.5502	-0.0349
18.10 20:00	4.5291	-0.0037
18.10 19:00	4.5226	-0.0175
18.10 18:00	4.509	+0.0071
18.10 17:00	4.6865	-0.0237
18.10 16:00	4.4729	-0.031
18.10 15:00	4.5299	-0.0143
18.10 14:00	4.5378	-0.0674
18.10 13:00	4.6049	-0.0145
18.10 12:00	4.4673	+0.0109
18.10 11:00	4.4203	-0.0375
18.10 10:00	4.4172	+0.2321
18.10 09:00	4.1951	+0.0587
18.10 08:00	4.0783	+0.2491
18.10 07:00	4.0556	-0.0036
18.10 06:00	4.088	-0.015
18.10 05:00	4.195	-0.0454
18.10 04:00	4.2493	+0.1045
18.10 03:00	4.1979	+0.0178
18.10 02:00	4.1988	-0.0114
18.10 01:00	4.4604	-0.0149
18.10 00:00	4.4659	+0.0418
17.10 23:00	4.4088	+0.0481
17.10 22:00	4.3322	+0.0765
17.10 21:00	4.2558	+0.0015
17.10 20:00	4.2458	-0.0151
17.10 19:00	4.214	-0.0412
17.10 18:00	4.1922	+0.0257
17.10 17:00	4.2846	+0.0232
17.10 16:00	4.0701	-0.0129
17.10 15:00	4.0648	-0.03
17.10 14:00	4.0822	-0.0519
17.10 13:00	4.1718	+0.007
17.10 12:00	4.2047	-0.0282
17.10 11:00	4.2487	+0.0522
17.10 10:00	4.2103	+0.0463
17.10 09:00	4.3904	+0.037
17.10 08:00	4.4717	-0.0092
17.10 07:00	4.4742

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.7216

макс: 4.6865

за месяц:

4.4043

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.10.2019	4.2064	+0.1855
22.10.2019	4.0209	-0.0098
21.10.2019	4.0307	-0.2768
20.10.2019	4.3075	-0.0762
19.10.2019	4.3837	-0.0095
18.10.2019	4.3932	+0.1009
17.10.2019	4.2923	+0.049
16.10.2019	4.2433	+0.0882
15.10.2019	4.1551	+0.0335
14.10.2019	4.1216	-0.0487
13.10.2019	4.1703	+0.0903
12.10.2019	4.08	-0.0011
11.10.2019	4.0811	+0.092
10.10.2019	3.9891	+0.248
09.10.2019	3.7411	-0.0233
08.10.2019	3.7644	-0.1686
07.10.2019	3.933	-0.2108
06.10.2019	4.1438	+0.1476
05.10.2019	3.9962	+0.0301
04.10.2019	3.9661	-0.0338
03.10.2019	3.9999	-0.2325
02.10.2019	4.2324	-0.1647
01.10.2019	4.3971	-0.0878
30.09.2019	4.4849	+0.1084
29.09.2019	4.3765	+0.203
28.09.2019	4.1735	-0.2215
27.09.2019	4.395	+0.0027
26.09.2019	4.3923	-0.1879
25.09.2019	4.5802	+0.4479
24.09.2019	4.1323	+0.4107
23.09.2019	3.7216

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.3951

макс: 4.6865

за квартал:

4.4043

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.10.2019	4.2064	+0.1855
22.10.2019	4.0209	-0.0098
21.10.2019	4.0307	-0.2768
20.10.2019	4.3075	-0.0762
19.10.2019	4.3837	-0.0095
18.10.2019	4.3932	+0.1009
17.10.2019	4.2923	+0.049
16.10.2019	4.2433	+0.0882
15.10.2019	4.1551	+0.0335
14.10.2019	4.1216	-0.0487
13.10.2019	4.1703	+0.0903
12.10.2019	4.08	-0.0011
11.10.2019	4.0811	+0.092
10.10.2019	3.9891	+0.248
09.10.2019	3.7411	-0.0233
08.10.2019	3.7644	-0.1686
07.10.2019	3.933	-0.2108
06.10.2019	4.1438	+0.1476
05.10.2019	3.9962	+0.0301
04.10.2019	3.9661	-0.0338
03.10.2019	3.9999	-0.2325
02.10.2019	4.2324	-0.1647
01.10.2019	4.3971	-0.0878
30.09.2019	4.4849	+0.1084
29.09.2019	4.3765	+0.203
28.09.2019	4.1735	-0.2215
27.09.2019	4.395	+0.0027
26.09.2019	4.3923	-0.1879
25.09.2019	4.5802	+0.4479
24.09.2019	4.1323	+0.4107
23.09.2019	3.7216	+0.0447
22.09.2019	3.6769	+0.1089
21.09.2019	3.568	+0.0583
20.09.2019	3.5097	-0.1449
19.09.2019	3.6546	+0.0548
18.09.2019	3.5998	-0.1224
17.09.2019	3.7222	+0.2483
16.09.2019	3.4739	-0.3585
15.09.2019	3.8324	+0.1017
14.09.2019	3.7307	-0.0252
13.09.2019	3.7559	-0.0957
12.09.2019	3.8516	+0.1107
11.09.2019	3.7409	+0.0065
10.09.2019	3.7344	-0.1186
09.09.2019	3.853	+0.0382
08.09.2019	3.8148	-0.0906
07.09.2019	3.9054	-0.0302
06.09.2019	3.9356	+0.0218
05.09.2019	3.9138	+0.1945
04.09.2019	3.7193	+0.0205
03.09.2019	3.6988	-0.1948
02.09.2019	3.8936	+0.2287
01.09.2019	3.6649	-0.1348
31.08.2019	3.7997	-0.0204
30.08.2019	3.8201	-0.0533
29.08.2019	3.8734	+0.5462
28.08.2019	3.3272	+0.0143
27.08.2019	3.3129	+0.0784
26.08.2019	3.2345	+0.2043
25.08.2019	3.0302	+0.1914
24.08.2019	2.8388	-0.5061
23.08.2019	3.3449	-0.4121
22.08.2019	3.757	-0.1223
21.08.2019	3.8793	+0.1886
20.08.2019	3.6907	+0.0901
19.08.2019	3.6006	+0.0027
18.08.2019	3.5979	-0.1082
17.08.2019	3.7061	-0.1302
16.08.2019	3.8363	-0.0433
15.08.2019	3.8796	+0.3169
14.08.2019	3.5627	+0.0407
13.08.2019	3.522	+0.1091
12.08.2019	3.4129	-0.0476
11.08.2019	3.4605	-0.155
10.08.2019	3.6155	+0.0056
09.08.2019	3.6099	+0.145
08.08.2019	3.4649	+0.1634
07.08.2019	3.3015	+0.13
06.08.2019	3.1715	+0.0444
05.08.2019	3.1271	+0.1219
04.08.2019	3.0052	+0.0128
03.08.2019	2.9924	+0.1003
02.08.2019	2.8921	+0.2128
01.08.2019	2.6793	+0.2009
31.07.2019	2.4784	+0.0833
30.07.2019	2.3951	-0.1696
29.07.2019	2.5647	-0.2763
28.07.2019	2.841	+0.0383
27.07.2019	2.8027	+0.1764
26.07.2019	2.6263	-0.2043
25.07.2019	2.8306