Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс израильского шекеля к Aion

Обновлено: 09.08.2020 18:00:01

=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю
Обменять израильский шекель на aion
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4536
    макс: 2.599
    за сутки:
    2.5167

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    09.08 18:002.5167+0.0169
    09.08 17:502.4998-0.0084
    09.08 17:402.5082-0.0019
    09.08 17:302.5101+0.0048
    09.08 17:202.5053+0.0326
    09.08 17:102.4727-0.0129
    09.08 17:002.4856-0.0012
    09.08 16:502.4868+0.0106
    09.08 16:402.4762+0.0226
    09.08 16:302.4536-0.0138
    09.08 16:202.4674-0.0291
    09.08 16:102.4965-0.0105
    09.08 16:002.507+0.0062
    09.08 15:502.5008+0.0109
    09.08 15:402.4899-0.0007
    09.08 15:302.4906-0.0104
    09.08 15:202.501-0.0082
    09.08 15:102.5092-0.0143
    09.08 15:002.5235+0.0028
    09.08 14:502.5207-0.0077
    09.08 14:402.5284-0.0047
    09.08 14:302.5331-0.0014
    09.08 14:202.5345-0.0063
    09.08 14:102.5408-0.0072
    09.08 14:002.548-0.0062
    09.08 13:502.5542+0.0011
    09.08 13:402.5531+0.0042
    09.08 13:302.5489-0.0036
    09.08 13:202.5525-0.0028
    09.08 13:102.5553+0.0079
    09.08 13:002.5474+0.0188
    09.08 12:502.5286+0.0024
    09.08 12:402.5262+0.0123
    09.08 12:302.5139+0.0015
    09.08 12:202.5124+0.0026
    09.08 12:102.5098-0.006
    09.08 12:002.5158+0.0037
    09.08 11:502.5121-0.0055
    09.08 11:402.5176-
    09.08 11:302.5176+0.0069
    09.08 11:202.5107-0.0025
    09.08 11:102.5132-0.0071
    09.08 11:002.5203-0.0124
    09.08 10:502.5327-0.0019
    09.08 10:402.5346+0.0016
    09.08 10:302.533-0.0093
    09.08 10:202.5423-0.0006
    09.08 10:102.5429+0.003
    09.08 10:002.5399-0.0066
    09.08 09:502.5465+0.002
    09.08 09:402.5445-0.0042
    09.08 09:302.5487-0.0018
    09.08 09:202.5505-0.0046
    09.08 09:102.5551-0.0062
    09.08 09:002.5613+0.008
    09.08 08:502.5533-
    09.08 08:402.5533+0.0018
    09.08 08:302.5515-0.0025
    09.08 08:202.554-0.0092
    09.08 08:102.5632-0.0032
    09.08 08:002.5664+0.004
    09.08 07:502.5624-0.003
    09.08 07:402.5654-0.0039
    09.08 07:302.5693+0.0029
    09.08 07:202.5664-0.0007
    09.08 07:102.5671+0.0003
    09.08 07:002.5668-0.0026
    09.08 06:502.5694+0.0022
    09.08 06:402.5672-0.0039
    09.08 06:302.5711-
    09.08 06:202.5711+0.0014
    09.08 06:102.5697-0.006
    09.08 06:002.5757-0.0006
    09.08 05:502.5763+0.0012
    09.08 05:402.5751-0.0007
    09.08 05:302.5758-0.0045
    09.08 05:202.5803+0.0024
    09.08 05:102.5779-0.001
    09.08 05:002.5789-0.0001
    09.08 04:502.579-0.0083
    09.08 04:402.5873-0.0009
    09.08 04:302.5882-0.0062
    09.08 04:202.5944+0.0034
    09.08 04:102.591+0.0004
    09.08 04:002.5906+0.0058
    09.08 03:502.5848-0.0025
    09.08 03:402.5873-0.0077
    09.08 03:302.595+0.0044
    09.08 03:202.5906+0.0029
    09.08 03:102.5877-0.0098
    09.08 03:002.5975-0.0013
    09.08 02:502.5988+0.0039
    09.08 02:402.5949-0.0041
    09.08 02:302.599+0.0066
    09.08 02:202.5924+0.0019
    09.08 02:102.5905+0.0039
    09.08 02:002.5866-0.003
    09.08 01:502.5896-0.0072
    09.08 01:402.5968+0.0057
    09.08 01:302.5911-
    09.08 01:202.5911+0.0021
    09.08 01:102.589+0.0056
    09.08 00:502.5834-0.0022
    09.08 00:402.5856-0.0084
    09.08 00:302.594+0.0091
    09.08 00:202.5849-0.0034
    09.08 00:102.5883+0.0129
    09.08 00:002.5754+0.0139
    08.08 23:502.5615+0.0013
    08.08 23:402.5602+0.0132
    08.08 23:302.547+0.0044
    08.08 23:202.5426+0.0104
    08.08 23:102.5322-0.0027
    08.08 23:002.5349-0.0054
    08.08 22:502.5403-0.0074
    08.08 22:402.5477+0.0011
    08.08 22:302.5466-0.0064
    08.08 22:202.553+0.0052
    08.08 22:102.5478-0.0017
    08.08 22:002.5495+0.0014
    08.08 21:502.5481-0.009
    08.08 21:402.5571-0.0133
    08.08 21:302.5704+0.015
    08.08 21:202.5554-0.0053
    08.08 21:102.5607+0.0002
    08.08 21:002.5605+0.0075
    08.08 20:502.553+0.0019
    08.08 20:402.5511-0.0033
    08.08 20:302.5544-0.0053
    08.08 20:202.5597+0.0104
    08.08 20:002.5493-0.0068
    08.08 19:502.5561-0.0002
    08.08 19:402.5563-0.0001
    08.08 19:302.5564-0.0042
    08.08 19:202.5606+0.0387
    08.08 19:102.5219+0.0108
    08.08 19:002.5111+0.007
    08.08 18:502.5041-0.0057
    08.08 18:402.5098-0.0248
    08.08 18:302.5346+0.0019
    08.08 18:202.5327+0.0057
    08.08 18:102.527+0.0114
    08.08 18:002.5156
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4536
    макс: 2.9268
    за неделю:
    2.5167

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    09.08 18:002.5167-0.0129
    09.08 17:002.4856-0.0105
    09.08 16:002.507-0.0143
    09.08 15:002.5235-0.0072
    09.08 14:002.548+0.0079
    09.08 13:002.5474-0.006
    09.08 12:002.5158-0.0071
    09.08 11:002.5203+0.003
    09.08 10:002.5399-0.0062
    09.08 09:002.5613-0.0032
    09.08 08:002.5664+0.0003
    09.08 07:002.5668-0.006
    09.08 06:002.5757-0.001
    09.08 05:002.5789+0.0004
    09.08 04:002.5906-0.0098
    09.08 03:002.5975+0.0039
    09.08 02:002.5866+0.0129
    09.08 00:002.5754-0.0027
    08.08 23:002.5349-0.0017
    08.08 22:002.5495+0.0002
    08.08 21:002.5605+0.0104
    08.08 20:002.5493+0.0108
    08.08 19:002.5111+0.0114
    08.08 18:002.5156-0.0035
    08.08 17:002.5374-0.0022
    08.08 16:002.5054-0.004
    08.08 15:002.5413-0.0039
    08.08 14:002.5408-
    08.08 13:002.5523+0.0139
    08.08 12:002.5429+0.0011
    08.08 11:002.5518+0.018
    08.08 10:002.5018-0.0328
    08.08 09:002.5607+0.0117
    08.08 08:002.5662-0.0091
    08.08 07:002.575+0.0057
    08.08 06:002.5933-0.0086
    08.08 05:002.6016+0.009
    08.08 04:002.5674+0.0096
    08.08 03:002.5519-0.0144
    08.08 02:002.5738-0.003
    08.08 01:002.6416-0.0121
    08.08 00:002.6703-0.016
    07.08 23:002.6997-0.0001
    07.08 22:002.7288+0.0013
    07.08 21:002.6954+0.0029
    07.08 20:002.7297-0.0086
    07.08 19:002.6974+0.001
    07.08 18:002.7765+0.0239
    07.08 17:002.7368+0.0017
    07.08 16:002.7414+0.0031
    07.08 14:002.7176-0.005
    07.08 13:002.7288+0.0011
    07.08 11:002.7393+0.0089
    07.08 10:002.7227+0.0015
    07.08 09:002.7332-0.0005
    07.08 08:002.7369-0.0096
    07.08 07:002.7595-0.0044
    07.08 06:002.7668+0.0225
    07.08 05:002.748+0.0011
    07.08 04:002.7738-0.003
    07.08 03:002.7847-0.0201
    07.08 02:002.8033+0.003
    07.08 01:002.7938+0.0012
    07.08 00:002.7778-0.0041
    06.08 23:002.7815-0.0081
    06.08 22:002.7919+0.0053
    06.08 21:002.7846-0.0109
    06.08 20:002.7813-0.0067
    06.08 19:002.8009-0.0101
    06.08 18:002.8238-0.0041
    06.08 17:002.8313-0.0107
    06.08 16:002.8307-0.001
    06.08 15:002.8108-0.0067
    06.08 14:002.8145+0.0032
    06.08 13:002.8039+0.0035
    06.08 12:002.7864+0.0015
    06.08 11:002.8016-0.0022
    06.08 10:002.8107-0.0046
    06.08 09:002.827-0.002
    06.08 08:002.8401+0.0094
    06.08 07:002.8292+0.0034
    06.08 06:002.8203-0.0033
    06.08 05:002.8313+0.0033
    06.08 04:002.8073+0.0089
    06.08 03:002.7907-0.012
    06.08 02:002.8266+0.0045
    06.08 01:002.8198+0.009
    06.08 00:002.8122+0.001
    05.08 23:002.8101+0.0067
    05.08 22:002.8155+0.023
    05.08 21:002.7936-0.0234
    05.08 20:002.8381-0.0091
    05.08 18:002.854-0.0007
    05.08 17:002.8349+0.0023
    05.08 16:002.8021+0.0031
    05.08 15:002.8161-0.0004
    05.08 14:002.8026+0.0146
    05.08 13:002.8185-0.0023
    05.08 12:002.7892-0.0202
    05.08 11:002.8347+0.0076
    05.08 10:002.8241-0.0157
    05.08 09:002.8372-0.0168
    05.08 08:002.8398-0.001
    05.08 07:002.8261-0.0049
    05.08 06:002.8212-0.0055
    05.08 05:002.81+0.002
    05.08 04:002.7983+0.0016
    05.08 03:002.8081+0.0012
    05.08 02:002.8162-0.0069
    05.08 01:002.8322-0.0004
    05.08 00:002.8286+0.0054
    04.08 23:002.8406+0.0013
    04.08 22:002.8484-0.0101
    04.08 21:002.8543+0.0128
    04.08 20:002.8438+0.0029
    04.08 19:002.8411-0.0054
    04.08 18:002.8498-0.0072
    04.08 17:002.8607+0.0087
    04.08 16:002.8392-0.0078
    04.08 15:002.8317-0.0174
    04.08 14:002.851-0.0047
    04.08 13:002.857-0.0009
    04.08 12:002.8597+0.0037
    04.08 11:002.8422-0.0034
    04.08 10:002.8425-0.0111
    04.08 09:002.8301+0.0055
    04.08 08:002.8188-0.0079
    04.08 07:002.8325-0.0042
    04.08 06:002.8195-0.0118
    04.08 05:002.8349-0.0136
    04.08 04:002.8284-0.006
    04.08 03:002.8484-0.0032
    04.08 02:002.8623-0.0218
    04.08 01:002.8646+0.0001
    04.08 00:002.8706+0.0002
    03.08 23:002.8571+0.0039
    03.08 22:002.867+0.0005
    03.08 21:002.8648-0.0125
    03.08 20:002.8823-0.0028
    03.08 19:002.8745-0.0136
    03.08 18:002.8797+0.0104
    03.08 17:002.8465+0.0013
    03.08 16:002.8295+0.0021
    03.08 15:002.82-0.0049
    03.08 14:002.8205+0.0087
    03.08 13:002.8255+0.0022
    03.08 12:002.8242-0.0041
    03.08 11:002.8144+0.0043
    03.08 10:002.8357-0.0102
    03.08 09:002.8422+0.0024
    03.08 08:002.8302+0.0022
    03.08 06:002.8256+0.0062
    03.08 05:002.8136-0.0058
    03.08 04:002.8131+0.0107
    03.08 03:002.8681-0.0025
    03.08 02:002.8583-0.0016
    03.08 01:002.8541+0.0003
    03.08 00:002.8881-0.0054
    02.08 23:002.889-0.0039
    02.08 22:002.8807-0.0042
    02.08 21:002.873-0.0075
    02.08 20:002.8946+0.0027
    02.08 19:002.9268+0.0063
    02.08 18:002.9021
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.4162
    макс: 2.9268
    за месяц:
    2.5167
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    08.08.20202.5524-0.1656
    07.08.20202.718-0.0872
    06.08.20202.8052-0.0189
    05.08.20202.8241-0.0111
    04.08.20202.8352-0.0091
    03.08.20202.8443-0.0491
    02.08.20202.8934+0.0184
    01.08.20202.875+0.0537
    31.07.20202.8213-0.0149
    30.07.20202.8362+0.0005
    29.07.20202.8357-0.0371
    28.07.20202.8728+0.0028
    27.07.20202.87+0.2155
    26.07.20202.6545+0.1417
    25.07.20202.5128-0.0127
    24.07.20202.5255+0.0411
    23.07.20202.4844+0.0358
    22.07.20202.4486-0.0504
    21.07.20202.499+0.0828
    20.07.20202.4162-0.1238
    19.07.20202.54-0.1423
    18.07.20202.6823+0.0079
    17.07.20202.6744+0.0228
    16.07.20202.6516+0.0949
    15.07.20202.5567-0.0985
    14.07.20202.6552+0.0938
    13.07.20202.5614+0.074
    12.07.20202.4874+0.0008
    11.07.20202.4866-0.2281
    10.07.20202.7147+0.0086
    09.07.20202.7061
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    08.08.20202.5524-0.1656
    07.08.20202.718-0.0872
    06.08.20202.8052-0.0189
    05.08.20202.8241-0.0111
    04.08.20202.8352-0.0091
    03.08.20202.8443-0.0491
    02.08.20202.8934+0.0184
    01.08.20202.875+0.0537
    31.07.20202.8213-0.0149
    30.07.20202.8362+0.0005
    29.07.20202.8357-0.0371
    28.07.20202.8728+0.0028
    27.07.20202.87+0.2155
    26.07.20202.6545+0.1417
    25.07.20202.5128-0.0127
    24.07.20202.5255+0.0411
    23.07.20202.4844+0.0358
    22.07.20202.4486-0.0504
    21.07.20202.499+0.0828
    20.07.20202.4162-0.1238
    19.07.20202.54-0.1423
    18.07.20202.6823+0.0079
    17.07.20202.6744+0.0228
    16.07.20202.6516+0.0949
    15.07.20202.5567-0.0985
    14.07.20202.6552+0.0938
    13.07.20202.5614+0.074
    12.07.20202.4874+0.0008
    11.07.20202.4866-0.2281
    10.07.20202.7147+0.0086
    09.07.20202.7061+0.0516
    08.07.20202.6545-0.1553
    07.07.20202.8098-0.0767
    06.07.20202.8865-0.0596
    05.07.20202.9461+0.0147
    04.07.20202.9314-0.0402
    03.07.20202.9716-0.0601
    02.07.20203.0317+0.0295
    01.07.20203.0022-0.0539
    30.06.20203.0561-0.0878
    29.06.20203.1439-0.0036
    28.06.20203.1475+0.1453
    27.06.20203.0022+0.0638
    26.06.20202.9384+0.0885
    25.06.20202.8499+0.1386
    24.06.20202.7113+0.0249
    23.06.20202.6864+0.0135
    22.06.20202.6729+0.0418
    21.06.20202.6311-0.0177
    20.06.20202.6488+0.0444
    19.06.20202.6044+0.1046
    18.06.20202.4998-0.0878
    17.06.20202.5876-0.0575
    16.06.20202.6451-0.0236
    15.06.20202.6687+0.1703
    14.06.20202.4984-0.0153
    13.06.20202.5137-0.0273
    12.06.20202.541+0.1419
    11.06.20202.3991+0.0823
    10.06.20202.3168-0.0045
    09.06.20202.3213+0.0032
    08.06.20202.3181-0.1769
    07.06.20202.495-0.0758
    06.06.20202.5708+0.0765
    05.06.20202.4943-0.1267
    04.06.20202.621+0.0128
    03.06.20202.6082-0.1731
    02.06.20202.7813-0.0272
    01.06.20202.8085+0.0003
    31.05.20202.8082-0.1028
    30.05.20202.911-0.056
    29.05.20202.967-0.0528
    28.05.20203.0198+0.0414
    27.05.20202.9784+0.0158
    26.05.20202.9626-0.047
    25.05.20203.0096-0.0043
    24.05.20203.0139-0.0064
    23.05.20203.0203+0.0106
    22.05.20203.0097-0.1652
    21.05.20203.1749-0.1269
    20.05.20203.3018-0.0428
    19.05.20203.3446-0.0291
    18.05.20203.3737+0.0361
    17.05.20203.3376-0.0248
    16.05.20203.3624-0.0414
    15.05.20203.4038+0.0304
    14.05.20203.3734-0.0583
    13.05.20203.4317-0.1327
    12.05.20203.5644-0.1385
    11.05.20203.7029+3.7029
    10.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот