Меню сайта

Курс израильского шекеля к Aion

Обновлено: 14.12.2018 07:20:01

=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1105
    макс: 2.2728
    за сутки:
    2.2205

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.12 07:202.2205-0.0153
    14.12 07:102.2358+0.0077
    14.12 07:002.2281-0.0096
    14.12 06:502.2377-0.0085
    14.12 06:402.2462-0.0021
    14.12 06:302.2483+0.0109
    14.12 06:202.2374+0.0116
    14.12 06:102.2258-0.0178
    14.12 06:002.2436+0.0179
    14.12 05:502.2257-0.0015
    14.12 05:402.2272-0.0203
    14.12 05:302.2475+0.0043
    14.12 05:202.2432+0.0168
    14.12 05:102.2264+0.0059
    14.12 05:002.2205+0.0189
    14.12 04:502.2016-0.0055
    14.12 04:402.2071-0.0076
    14.12 04:302.2147-0.0179
    14.12 04:202.2326+0.0171
    14.12 04:102.2155+0.0032
    14.12 04:002.2123-0.0071
    14.12 03:502.2194+0.0036
    14.12 03:402.2158-0.057
    14.12 03:302.2728+0.0345
    14.12 03:202.2383+0.0147
    14.12 03:102.2236+0.0081
    14.12 03:002.2155-0.0033
    14.12 02:502.2188-0.0019
    14.12 02:402.2207+0.0048
    14.12 02:302.2159-0.0015
    14.12 02:202.2174+0.0015
    14.12 02:102.2159-0.0302
    14.12 02:002.2461-0.0043
    14.12 01:502.2504+0.0008
    14.12 01:402.2496+0.0184
    14.12 01:302.2312-0.0185
    14.12 01:202.2497+0.0017
    14.12 01:102.248-0.0032
    14.12 01:002.2512+0.019
    14.12 00:502.2322+0.0037
    14.12 00:402.2285+0.0048
    14.12 00:302.2237-0.0167
    14.12 00:202.2404-0.0046
    14.12 00:102.245+0.0086
    14.12 00:002.2364+0.004
    13.12 23:502.2324+0.0092
    13.12 23:402.2232+0.0196
    13.12 23:302.2036-0.0021
    13.12 23:202.2057+0.0044
    13.12 23:102.2013-0.0071
    13.12 23:002.2084-0.0055
    13.12 22:502.2139+0.0151
    13.12 22:402.1988+0.0298
    13.12 22:302.169-0.013
    13.12 22:202.182+0.0129
    13.12 22:102.1691+0.0237
    13.12 22:002.1454+0.0034
    13.12 21:502.142-
    13.12 21:402.142-0.0047
    13.12 21:302.1467+0.0095
    13.12 21:202.1372-0.0019
    13.12 21:102.1391-0.0035
    13.12 21:002.1426+0.0051
    13.12 20:502.1375-0.0014
    13.12 20:402.1389+0.004
    13.12 20:302.1349-0.005
    13.12 20:202.1399+0.0019
    13.12 20:102.138-0.0062
    13.12 20:002.1442+0.0165
    13.12 19:502.1277+0.0053
    13.12 19:402.1224-0.0046
    13.12 19:302.127-0.0112
    13.12 19:202.1382+0.0078
    13.12 19:102.1304+0.013
    13.12 19:002.1174-0.0134
    13.12 18:502.1308-0.0081
    13.12 18:402.1389+0.0009
    13.12 18:302.138+0.0074
    13.12 18:202.1306-0.002
    13.12 18:102.1326+0.0069
    13.12 18:002.1257-0.0032
    13.12 17:502.1289-0.0117
    13.12 17:402.1406+0.0111
    13.12 17:302.1295+0.019
    13.12 17:202.1105-0.026
    13.12 17:102.1365+0.0109
    13.12 17:002.1256-0.0249
    13.12 16:502.1505-0.0112
    13.12 16:402.1617+0.012
    13.12 16:302.1497-0.0095
    13.12 16:202.1592+0.0019
    13.12 16:102.1573+0.0196
    13.12 16:002.1377-0.0223
    13.12 15:502.16+0.0016
    13.12 15:402.1584-0.0091
    13.12 15:302.1675-0.0106
    13.12 15:202.1781+0.0012
    13.12 15:102.1769-0.0007
    13.12 15:002.1776+0.0015
    13.12 14:502.1761+0.0031
    13.12 14:402.173+0.0007
    13.12 14:302.1723+0.0188
    13.12 14:202.1535-0.0043
    13.12 14:102.1578+0.0134
    13.12 14:002.1444-0.0094
    13.12 13:502.1538-0.0049
    13.12 13:402.1587-0.0043
    13.12 13:302.163-0.0134
    13.12 13:202.1764+0.0259
    13.12 13:102.1505-0.0065
    13.12 13:002.157+0.0166
    13.12 12:502.1404-0.0118
    13.12 12:402.1522-0.0029
    13.12 12:302.1551-0.0003
    13.12 12:202.1554+0.0036
    13.12 12:102.1518-0.0001
    13.12 12:002.1519-0.0097
    13.12 11:502.1616+0.0022
    13.12 11:402.1594+0.0108
    13.12 11:302.1486-0.0084
    13.12 11:202.157+0.0024
    13.12 11:102.1546-0.0151
    13.12 11:002.1697+0.0047
    13.12 10:502.165+0.0084
    13.12 10:402.1566-0.0037
    13.12 10:302.1603-
    13.12 10:202.1603+0.0067
    13.12 10:102.1536-0.0164
    13.12 10:002.17+0.0006
    13.12 09:502.1694-0.0001
    13.12 09:402.1695-0.0719
    13.12 09:302.2414+0.0041
    13.12 09:202.2373+0.011
    13.12 09:102.2263-0.0059
    13.12 09:002.2322+0.0145
    13.12 08:502.2177+0.0073
    13.12 08:402.2104-0.0141
    13.12 08:302.2245+0.0012
    13.12 08:202.2233-0.0022
    13.12 08:102.2255+0.0016
    13.12 08:002.2239+0.0048
    13.12 07:502.2191+0.006
    13.12 07:402.2131-0.0018
    13.12 07:302.2149-0.0042
    13.12 07:202.2191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9767
    макс: 2.2984
    за неделю:
    2.2205

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0077
    14.12 07:002.2281-0.0178
    14.12 06:002.2436+0.0059
    14.12 05:002.2205+0.0032
    14.12 04:002.2123+0.0081
    14.12 03:002.2155-0.0302
    14.12 02:002.2461-0.0032
    14.12 01:002.2512+0.0086
    14.12 00:002.2364-0.0071
    13.12 23:002.2084+0.0237
    13.12 22:002.1454-0.0035
    13.12 21:002.1426-0.0062
    13.12 20:002.1442+0.013
    13.12 19:002.1174+0.0069
    13.12 18:002.1257+0.0109
    13.12 17:002.1256+0.0196
    13.12 16:002.1377-0.0007
    13.12 15:002.1776+0.0134
    13.12 14:002.1444-0.0065
    13.12 13:002.157-0.0001
    13.12 12:002.1519-0.0151
    13.12 11:002.1697-0.0164
    13.12 10:002.17-0.0059
    13.12 09:002.2322+0.0016
    13.12 08:002.2239+0.0015
    13.12 07:002.2027-0.0073
    13.12 06:002.1971+0.0155
    13.12 05:002.201+0.0014
    13.12 04:002.1957-0.0045
    13.12 03:002.2008-0.0179
    13.12 02:002.1997+0.0075
    13.12 01:002.1658-0.0023
    13.12 00:002.1628-0.007
    12.12 23:002.1786+0.0062
    12.12 22:002.173+0.0007
    12.12 21:002.1965-0.0004
    12.12 20:002.1726+0.0016
    12.12 19:002.1718+0.0151
    12.12 18:002.1947+0.0004
    12.12 17:002.2148+0.0001
    12.12 16:002.19+0.0089
    12.12 15:002.1881-0.0086
    12.12 14:002.1727+0.0036
    12.12 13:002.2216+0.0005
    12.12 12:002.2-0.0067
    12.12 11:002.2303-0.001
    12.12 10:002.2263-0.0022
    12.12 09:002.2621+0.0222
    12.12 08:002.2462+0.0013
    12.12 07:002.2627-0.0103
    12.12 06:002.2867+0.0048
    12.12 05:002.2845+0.001
    12.12 04:002.2984+0.0444
    12.12 03:002.2693+0.0182
    12.12 02:002.2665-0.0027
    12.12 01:002.2612-0.0077
    12.12 00:002.292+0.0111
    11.12 23:002.276+0.0112
    11.12 22:002.2924+0.0005
    11.12 21:002.2667+0.0129
    11.12 20:002.2813+0.0386
    11.12 19:002.2772+0.0028
    11.12 18:002.2788+0.0067
    11.12 17:002.2809+0.0024
    11.12 16:002.2871-0.0024
    11.12 15:002.2887+0.0061
    11.12 14:002.2707+0.0065
    11.12 13:002.217+0.0041
    11.12 12:002.2183-0.0153
    11.12 11:002.216-0.0174
    11.12 10:002.2002-0.0049
    11.12 09:002.1803-0.0108
    11.12 08:002.1982-0.0069
    11.12 07:002.1935-0.0027
    11.12 06:002.1947+0.0055
    11.12 05:002.2031-0.0069
    11.12 04:002.204+0.0097
    11.12 03:002.171-0.0039
    11.12 02:002.198+0.0118
    11.12 01:002.1828+0.002
    11.12 00:002.1772-0.001
    10.12 23:002.1976+0.0056
    10.12 22:002.1517+0.0142
    10.12 21:002.15+0.009
    10.12 20:002.1272-0.0185
    10.12 19:002.1691+0.0457
    10.12 18:002.114+0.0021
    10.12 17:002.1315+0.0027
    10.12 16:002.1149+0.0091
    10.12 15:002.1088-0.0064
    10.12 14:002.1041-0.0153
    10.12 13:002.1316-0.0023
    10.12 12:002.1263-0.0103
    10.12 11:002.0893-0.0208
    10.12 10:002.1206-0.0081
    10.12 09:002.0539+0.0169
    10.12 08:002.0443+0.0015
    10.12 07:002.0493+0.0089
    10.12 06:002.022-0.0097
    10.12 05:002.0097+0.0114
    10.12 04:002.0088-0.006
    10.12 03:002.0218-0.0031
    10.12 02:002.0283-0.0049
    10.12 01:002.0388+0.0095
    10.12 00:002.0105-0.0001
    09.12 23:001.9944-0.0023
    09.12 22:002.0281+0.0086
    09.12 21:002.0144-0.0494
    09.12 20:002.0335+0.0133
    09.12 19:002.0301-0.0053
    09.12 18:002.0666-0.0252
    09.12 17:002.0776+0.0016
    09.12 16:002.0865-0.0107
    09.12 15:002.0676-0.0008
    09.12 14:002.0956+0.004
    09.12 13:002.0888-0.0129
    09.12 12:002.072-0.0128
    09.12 11:002.0778+0.0036
    09.12 10:002.0797-0.0079
    09.12 09:002.0594-0.0294
    09.12 08:002.079+0.0173
    09.12 07:002.0543-0.004
    09.12 06:002.0676+0.0007
    09.12 05:002.0573-0.0004
    09.12 04:002.078+0.0056
    09.12 03:002.088-0.0487
    09.12 02:002.1023-0.004
    09.12 01:002.1862-0.0022
    09.12 00:002.1443+0.0177
    08.12 23:002.1375+0.0054
    08.12 22:002.092-0.0086
    08.12 21:002.1065+0.0116
    08.12 20:002.0975+0.0065
    08.12 19:002.1058+0.0035
    08.12 18:002.1215+0.0137
    08.12 17:002.1129+0.0069
    08.12 16:002.0772+0.0105
    08.12 15:002.0242+0.002
    08.12 14:002.0481-0.01
    08.12 13:002.0469-0.0037
    08.12 12:002.0432+0.0062
    08.12 11:001.9777+0.003
    08.12 10:001.9995+0.0317
    08.12 09:001.9767+0.0141
    08.12 08:001.9861+0.0191
    08.12 07:001.9829-0.0119
    08.12 06:002.0065-0.0026
    08.12 05:001.9989-0.0121
    08.12 04:002.0197+0.0037
    08.12 03:002.0573+0.0006
    08.12 02:002.0342+0.0028
    08.12 01:002.0316-0.0044
    08.12 00:002.0697+0.021
    07.12 23:001.9778-0.0023
    07.12 22:002.1298+0.0059
    07.12 21:002.1188+0.0065
    07.12 20:002.1247-0.007
    07.12 19:002.0757+0.0139
    07.12 18:002.0326-0.019
    07.12 17:002.0405-0.0061
    07.12 16:002.0898+0.0117
    07.12 15:002.124-0.0008
    07.12 14:002.1261+0.0005
    07.12 13:002.1269+0.0046
    07.12 12:002.1479-0.0097
    07.12 11:002.1065-0.0089
    07.12 10:002.139+0.0183
    07.12 09:002.0917+0.0189
    07.12 08:002.1272
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.70049
    макс: 2.2984
    за месяц:
    2.2205
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.12.20182.1745-0.0397
    12.12.20182.2142-0.03
    11.12.20182.2442+0.1332
    10.12.20182.111+0.0584
    09.12.20182.0526-0.0066
    08.12.20182.0592-0.0356
    07.12.20182.0948+0.2318
    06.12.20181.863+0.2036
    05.12.20181.6594-0.0575
    04.12.20181.7169-0.0461
    03.12.20181.763+0.1124
    02.12.20181.6506-0.0285
    01.12.20181.6791-0.0202
    30.11.20181.6993-0.0131
    29.11.20181.7124-0.1529
    28.11.20181.8653-0.2613
    27.11.20182.1266+0.042
    26.11.20182.0846+0.0075
    25.11.20182.0771+0.3727
    24.11.20181.7044+0.0513
    23.11.20181.6531+0.1655
    22.11.20181.4876-0.0601
    21.11.20181.5477+0.1334
    20.11.20181.4143+0.2722
    19.11.20181.1421+0.1681
    18.11.20180.974-0.00313
    17.11.20180.97713+0.04191
    16.11.20180.93522+0.02317
    15.11.20180.91205+0.14224
    14.11.20180.76981+0.06932
    13.11.20180.70049
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.60333
    макс: 2.2984
    за квартал:
    2.2205
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.12.20182.1745-0.0397
    12.12.20182.2142-0.03
    11.12.20182.2442+0.1332
    10.12.20182.111+0.0584
    09.12.20182.0526-0.0066
    08.12.20182.0592-0.0356
    07.12.20182.0948+0.2318
    06.12.20181.863+0.2036
    05.12.20181.6594-0.0575
    04.12.20181.7169-0.0461
    03.12.20181.763+0.1124
    02.12.20181.6506-0.0285
    01.12.20181.6791-0.0202
    30.11.20181.6993-0.0131
    29.11.20181.7124-0.1529
    28.11.20181.8653-0.2613
    27.11.20182.1266+0.042
    26.11.20182.0846+0.0075
    25.11.20182.0771+0.3727
    24.11.20181.7044+0.0513
    23.11.20181.6531+0.1655
    22.11.20181.4876-0.0601
    21.11.20181.5477+0.1334
    20.11.20181.4143+0.2722
    19.11.20181.1421+0.1681
    18.11.20180.974-0.00313
    17.11.20180.97713+0.04191
    16.11.20180.93522+0.02317
    15.11.20180.91205+0.14224
    14.11.20180.76981+0.06932
    13.11.20180.70049+0.00881
    12.11.20180.69168-0.0002
    11.11.20180.69188+0.00487
    10.11.20180.68701+0.00461
    09.11.20180.6824+0.01007
    08.11.20180.67233+0.01033
    07.11.20180.662-0.01766
    06.11.20180.67966-0.00144
    05.11.20180.6811+0.00933
    04.11.20180.67177+0.01159
    03.11.20180.66018+0.02097
    02.11.20180.63921-0.0127
    01.11.20180.65191-0.01727
    31.10.20180.66918-0.00112
    30.10.20180.6703+0.01209
    29.10.20180.65821+0.01272
    28.10.20180.64549+0.02648
    27.10.20180.61901-0.00532
    26.10.20180.62433-0.02539
    25.10.20180.64972+0.00831
    24.10.20180.64141-0.00647
    23.10.20180.64788+0.00024
    22.10.20180.64764+0.01885
    21.10.20180.62879-0.00134
    20.10.20180.63013-0.01731
    19.10.20180.64744+0.02004
    18.10.20180.6274-0.00226
    17.10.20180.62966+0.00421
    16.10.20180.62545+0.00099
    15.10.20180.62446+0.01631
    14.10.20180.60815-0.06567
    13.10.20180.67382-0.04412
    12.10.20180.71794+0.01723
    11.10.20180.70071+0.07283
    10.10.20180.62788+0.01002
    09.10.20180.61786-0.01241
    08.10.20180.63027+5.0E-5
    07.10.20180.63022+0.00472
    06.10.20180.6255-0.00802
    05.10.20180.63352-0.02139
    04.10.20180.65491-0.01897
    03.10.20180.67388+0.03599
    02.10.20180.63789-0.01537
    01.10.20180.65326-0.00812
    30.09.20180.66138-0.00401
    29.09.20180.66539+0.02094
    28.09.20180.64445-0.02256
    27.09.20180.66701-0.01319
    26.09.20180.6802+0.00326
    25.09.20180.67694+0.0678
    24.09.20180.60914+0.00553
    23.09.20180.60361-0.00823
    22.09.20180.61184+0.00851
    21.09.20180.60333-0.03968
    20.09.20180.64301-0.02827
    19.09.20180.67128-0.00995
    18.09.20180.68123+0.03558
    17.09.20180.64565+0.01363
    16.09.20180.63202+0.01015
    15.09.20180.62187-0.02538
    14.09.20180.64725

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »