Меню сайта

Курс израильского шекеля к Aion

Обновлено: 21.04.2019 16:10:01

=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4185
    макс: 1.5367
    за сутки:
    1.5212

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    21.04 16:101.5212-0.0117
    21.04 16:001.5329+0.0201
    21.04 15:501.5128-0.0227
    21.04 15:401.5355-0.0012
    21.04 15:301.5367+0.0259
    21.04 15:201.5108-0.0166
    21.04 15:101.5274-0.0032
    21.04 15:001.5306+0.0398
    21.04 14:501.4908-0.0234
    21.04 14:401.5142+0.0054
    21.04 14:301.5088+0.0198
    21.04 14:201.489-0.0046
    21.04 14:101.4936-0.0009
    21.04 14:001.4945-0.0395
    21.04 13:501.534+0.0242
    21.04 13:401.5098+0.0036
    21.04 13:301.5062-0.0175
    21.04 13:201.5237+0.0157
    21.04 13:101.508+0.0092
    21.04 13:001.4988+0.0071
    21.04 12:501.4917+0.0104
    21.04 12:401.4813-0.021
    21.04 12:301.5023+0.0223
    21.04 12:201.48-0.0053
    21.04 12:101.4853-0.0158
    21.04 12:001.5011+0.0054
    21.04 11:501.4957+0.0036
    21.04 11:401.4921+0.0128
    21.04 11:301.4793+0.0389
    21.04 11:201.4404-0.0363
    21.04 11:101.4767+0.0167
    21.04 11:001.46+0.0021
    21.04 10:501.4579+0.0085
    21.04 10:401.4494-0.0281
    21.04 10:301.4775+0.0369
    21.04 10:201.4406-0.011
    21.04 10:101.4516-0.0173
    21.04 10:001.4689-0.0109
    21.04 09:501.4798+0.0034
    21.04 09:301.4764-0.0029
    21.04 09:201.4793+0.0314
    21.04 09:101.4479-0.0214
    21.04 09:001.4693+0.0218
    21.04 08:501.4475-0.023
    21.04 08:401.4705+0.0009
    21.04 08:301.4696+0.0122
    21.04 08:201.4574+0.005
    21.04 08:101.4524+0.0032
    21.04 08:001.4492-0.0305
    21.04 07:501.4797+0.0181
    21.04 07:401.4616+0.0007
    21.04 07:301.4609-0.0001
    21.04 07:201.461+0.0006
    21.04 07:101.4604-0.0033
    21.04 07:001.4637-0.0075
    21.04 06:501.4712+0.0011
    21.04 06:401.4701+0.0022
    21.04 06:301.4679+0.0202
    21.04 06:201.4477+0.0113
    21.04 06:101.4364-0.0344
    21.04 06:001.4708-0.0059
    21.04 05:501.4767+0.0057
    21.04 05:401.471+0.0025
    21.04 05:301.4685+0.0109
    21.04 05:201.4576+0.0017
    21.04 05:101.4559-0.0104
    21.04 05:001.4663+0.0095
    21.04 04:501.4568+0.0132
    21.04 04:401.4436+0.0031
    21.04 04:301.4405-0.0239
    21.04 04:201.4644+0.0046
    21.04 04:101.4598+0.0209
    21.04 04:001.4389+0.0081
    21.04 03:501.4308-0.0266
    21.04 03:401.4574+0.01
    21.04 03:301.4474+0.0038
    21.04 03:201.4436-0.0149
    21.04 03:101.4585+0.0039
    21.04 03:001.4546-0.0008
    21.04 02:501.4554+0.02
    21.04 02:401.4354-0.0151
    21.04 02:301.4505-0.0026
    21.04 02:201.4531+0.0163
    21.04 02:101.4368-0.0127
    21.04 02:001.4495-0.0137
    21.04 01:501.4632+0.018
    21.04 01:401.4452-0.003
    21.04 01:301.4482-0.0088
    21.04 01:201.457-0.0291
    21.04 01:101.4861-0.0013
    21.04 01:001.4874+0.0135
    21.04 00:501.4739+0.036
    21.04 00:401.4379-0.0065
    21.04 00:301.4444+0.0046
    21.04 00:201.4398-0.0307
    21.04 00:101.4705+0.0249
    21.04 00:001.4456-0.0011
    20.04 23:501.4467-0.0267
    20.04 23:401.4734+0.0005
    20.04 23:301.4729+0.0054
    20.04 23:201.4675+0.033
    20.04 23:101.4345-0.0004
    20.04 23:001.4349-0.0161
    20.04 22:501.451+0.0111
    20.04 22:401.4399+0.0055
    20.04 22:301.4344+0.001
    20.04 22:201.4334+0.0001
    20.04 22:101.4333+0.0029
    20.04 22:001.4304-0.0266
    20.04 21:501.457+0.0385
    20.04 21:401.4185-0.0129
    20.04 21:301.4314-0.0231
    20.04 21:201.4545-0.003
    20.04 21:101.4575+0.0322
    20.04 21:001.4253-0.033
    20.04 20:501.4583+0.0287
    20.04 20:401.4296-0.0193
    20.04 20:301.4489+0.0085
    20.04 20:201.4404+0.0119
    20.04 20:101.4285-0.0078
    20.04 20:001.4363-0.025
    20.04 19:501.4613+0.0207
    20.04 19:301.4406-0.0094
    20.04 19:201.45+0.006
    20.04 19:101.444+0.0061
    20.04 19:001.4379-0.0159
    20.04 18:501.4538+0.0198
    20.04 18:401.434-0.0298
    20.04 18:301.4638-0.0011
    20.04 18:201.4649+0.0074
    20.04 18:101.4575-0.0004
    20.04 18:001.4579-0.0023
    20.04 17:501.4602+0.0087
    20.04 17:401.4515+0.0015
    20.04 17:301.45-0.0139
    20.04 17:201.4639+0.0352
    20.04 17:101.4287-0.0295
    20.04 17:001.4582+0.0328
    20.04 16:501.4254-0.0325
    20.04 16:401.4579+0.0268
    20.04 16:301.4311-0.0183
    20.04 16:201.4494+0.025
    20.04 16:101.4244
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3915
    макс: 1.6159
    за неделю:
    1.5212

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0117
    21.04 16:001.5329-0.0032
    21.04 15:001.5306-0.0009
    21.04 14:001.4945+0.0092
    21.04 13:001.4988-0.0158
    21.04 12:001.5011+0.0167
    21.04 11:001.46-0.0173
    21.04 10:001.4689-0.0214
    21.04 09:001.4693+0.0032
    21.04 08:001.4492-0.0033
    21.04 07:001.4637-0.0344
    21.04 06:001.4708-0.0104
    21.04 05:001.4663+0.0209
    21.04 04:001.4389+0.0039
    21.04 03:001.4546-0.0127
    21.04 02:001.4495-0.0013
    21.04 01:001.4874+0.0249
    21.04 00:001.4456-0.0004
    20.04 23:001.4349+0.0029
    20.04 22:001.4304+0.0322
    20.04 21:001.4253-0.0078
    20.04 20:001.4363+0.0061
    20.04 19:001.4379-0.0004
    20.04 18:001.4579-0.0295
    20.04 17:001.4582-0.0244
    20.04 16:001.4488-0.0243
    20.04 15:001.4531+0.013
    20.04 14:001.4529+0.0089
    20.04 13:001.4415-0.0055
    20.04 12:001.4373-0.0021
    20.04 11:001.4593+0.0085
    20.04 10:001.4279-0.0146
    20.04 09:001.4392+0.0022
    20.04 08:001.4424-0.0127
    20.04 07:001.458+0.0122
    20.04 06:001.4466+0.0109
    20.04 05:001.4418+0.0057
    20.04 04:001.4569+0.016
    20.04 03:001.4338+0.0305
    20.04 02:001.4293+0.0139
    20.04 01:001.4326+0.0005
    20.04 00:001.4563+0.0169
    19.04 23:001.4389+0.0137
    19.04 22:001.4311-0.0129
    19.04 21:001.443+0.0083
    19.04 20:001.4339-0.0133
    19.04 19:001.4073-0.0094
    19.04 18:001.4299-0.0255
    19.04 17:001.4273-0.0065
    19.04 16:001.4284+0.0019
    19.04 15:001.4305-0.0108
    19.04 14:001.4154+0.0337
    19.04 13:001.4063-0.0137
    19.04 12:001.445+0.002
    19.04 11:001.4457-0.0006
    19.04 10:001.4499+0.0088
    19.04 09:001.4455-0.0114
    19.04 08:001.4504+0.0051
    19.04 07:001.4369+0.0055
    19.04 06:001.4348-0.0001
    19.04 05:001.4492+0.0161
    19.04 04:001.4153-0.0083
    19.04 03:001.4158+0.0157
    19.04 02:001.4141-0.0038
    19.04 01:001.4194-0.0008
    19.04 00:001.4032+0.0066
    18.04 23:001.4151-0.0014
    18.04 22:001.4163-0.004
    18.04 21:001.4093+0.0102
    18.04 20:001.4058-0.0001
    18.04 19:001.4197-0.0064
    18.04 18:001.4384+0.0051
    18.04 17:001.4034+0.0076
    18.04 16:001.4145-0.0065
    18.04 15:001.4222-0.0032
    18.04 14:001.3997-0.009
    18.04 13:001.432+0.0027
    18.04 12:001.4193-0.0131
    18.04 11:001.4266-0.0099
    18.04 10:001.4265+0.0007
    18.04 09:001.4233+0.0042
    18.04 08:001.4075+0.0011
    18.04 07:001.3934+0.0055
    18.04 06:001.4028+0.0126
    18.04 05:001.3915+0.0034
    18.04 04:001.4-0.0047
    18.04 03:001.4202-0.0066
    18.04 02:001.4189+0.0136
    18.04 01:001.4053-0.0148
    18.04 00:001.4286-0.0019
    17.04 23:001.4092+0.0203
    17.04 22:001.3965-0.0055
    17.04 21:001.4134+0.0001
    17.04 20:001.4223+0.0016
    17.04 19:001.4213+0.0016
    17.04 18:001.4194-0.0043
    17.04 17:001.4588+0.0064
    17.04 16:001.4489+0.0049
    17.04 15:001.4295-0.0297
    17.04 14:001.4882-0.0092
    17.04 13:001.4962+0.001
    17.04 12:001.4997+0.0042
    17.04 11:001.4867-0.0004
    17.04 10:001.5196+0.0039
    17.04 09:001.5333+0.0081
    17.04 08:001.5106-0.0202
    17.04 07:001.5205+0.0019
    17.04 06:001.5275-0.0087
    17.04 05:001.5337-0.0108
    17.04 04:001.5322+0.0006
    17.04 03:001.5233-0.0038
    17.04 02:001.5292-0.0035
    17.04 01:001.5234-0.007
    17.04 00:001.5375+0.0048
    16.04 23:001.5255-0.0073
    16.04 22:001.5302-0.0016
    16.04 21:001.549-0.0095
    16.04 20:001.5715+0.0021
    16.04 19:001.5611+0.0095
    16.04 18:001.5637+0.0144
    16.04 17:001.5645-0.0116
    16.04 16:001.5759+0.0105
    16.04 15:001.5662-0.0024
    16.04 14:001.575+0.001
    16.04 13:001.5669-0.0097
    16.04 12:001.5706-0.0104
    16.04 11:001.5939+0.01
    16.04 10:001.5748+0.0118
    16.04 09:001.581-0.0036
    16.04 08:001.6103-0.0106
    16.04 07:001.6115-0.0178
    16.04 05:001.6098+0.0173
    16.04 04:001.5988+0.0096
    16.04 03:001.5957-0.0008
    16.04 02:001.6044-0.0185
    16.04 01:001.6159-0.0006
    16.04 00:001.6058-0.0135
    15.04 23:001.6157-0.0022
    15.04 22:001.591+0.0126
    15.04 21:001.5746+0.0099
    15.04 20:001.5285-0.0102
    15.04 19:001.5247+0.0003
    15.04 18:001.5193+0.0036
    15.04 17:001.5127+0.0065
    15.04 16:001.4992-0.0063
    15.04 15:001.5169-0.0004
    15.04 14:001.5275-0.0011
    15.04 13:001.5039-0.0073
    15.04 12:001.5137-0.0004
    15.04 11:001.5136+0.014
    15.04 10:001.4888-0.0026
    15.04 09:001.5083-0.007
    15.04 08:001.5165+0.0114
    15.04 06:001.5014-0.0022
    15.04 05:001.5233-0.0006
    15.04 04:001.5203-0.0024
    15.04 03:001.5114-0.0017
    15.04 02:001.5224+0.0072
    15.04 01:001.5189-0.0029
    15.04 00:001.532+0.002
    14.04 23:001.5249+0.0006
    14.04 22:001.5023+0.0027
    14.04 21:001.5077+0.0069
    14.04 20:001.505+0.0065
    14.04 19:001.5088+0.0063
    14.04 18:001.5106+0.0033
    14.04 17:001.5168
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.2476
    макс: 1.9325
    за месяц:
    1.5212
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.04.20191.447+0.0144
    19.04.20191.4326+0.0218
    18.04.20191.4108-0.0517
    17.04.20191.4625-0.1046
    16.04.20191.5671+0.0302
    15.04.20191.5369+0.0161
    14.04.20191.5208+0.0087
    13.04.20191.5121-0.0084
    12.04.20191.5205+0.0354
    11.04.20191.4851+0.1405
    10.04.20191.3446+0.0026
    09.04.20191.342+0.0479
    08.04.20191.2941+0.0465
    07.04.20191.2476-0.0071
    06.04.20191.2547-0.0206
    05.04.20191.2753+0.0029
    04.04.20191.2724-0.0147
    03.04.20191.2871-0.2163
    02.04.20191.5034-0.0992
    01.04.20191.6026-0.0168
    31.03.20191.6194-0.0944
    30.03.20191.7138-0.0479
    28.03.20191.7617-0.14
    23.03.20191.9017-0.0308
    21.03.20191.9325
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.2476
    макс: 2.5964
    за квартал:
    1.5212
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.04.20191.447+0.0144
    19.04.20191.4326+0.0218
    18.04.20191.4108-0.0517
    17.04.20191.4625-0.1046
    16.04.20191.5671+0.0302
    15.04.20191.5369+0.0161
    14.04.20191.5208+0.0087
    13.04.20191.5121-0.0084
    12.04.20191.5205+0.0354
    11.04.20191.4851+0.1405
    10.04.20191.3446+0.0026
    09.04.20191.342+0.0479
    08.04.20191.2941+0.0465
    07.04.20191.2476-0.0071
    06.04.20191.2547-0.0206
    05.04.20191.2753+0.0029
    04.04.20191.2724-0.0147
    03.04.20191.2871-0.2163
    02.04.20191.5034-0.0992
    01.04.20191.6026-0.0168
    31.03.20191.6194-0.0944
    30.03.20191.7138-0.0479
    28.03.20191.7617-0.14
    23.03.20191.9017-0.0308
    21.03.20191.9325+0.017
    20.03.20191.9155+0.0375
    19.03.20191.878-0.002
    13.03.20191.88-0.0452
    12.03.20191.9252-0.4424
    22.02.20192.3676+0.0361
    20.02.20192.3315+0.082
    19.02.20192.2495-0.008
    18.02.20192.2575-0.0868
    17.02.20192.3443-0.0069
    16.02.20192.3512+0.0674
    15.02.20192.2838+0.0801
    14.02.20192.2037-0.0294
    13.02.20192.2331-0.0827
    12.02.20192.3158+0.0251
    11.02.20192.2907-0.0165
    10.02.20192.3072-0.0161
    09.02.20192.3233-0.0818
    08.02.20192.4051-0.0869
    07.02.20192.492-0.1044
    06.02.20192.5964+0.1031
    05.02.20192.4933+0.0495
    04.02.20192.4438+0.0199
    03.02.20192.4239+0.0017
    02.02.20192.4222+0.0189
    01.02.20192.4033+0.0982
    31.01.20192.3051+0.0743
    30.01.20192.2308-0.0048
    29.01.20192.2356+0.046
    28.01.20192.1896+0.1314
    27.01.20192.0582+0.0506
    26.01.20192.0076+0.0029
    25.01.20192.0047-0.0346
    24.01.20192.0393+0.021
    23.01.20192.0183-0.0136
    22.01.20192.0319-0.0169
    21.01.20192.0488+0.0967
    20.01.20191.9521

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »