Меню сайта

Курс израильского шекеля к Aion

Обновлено: 18.08.2019 12:50:02

=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю
Обменять израильский шекель на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5337
    макс: 3.7678
    за сутки:
    3.6083

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    18.08 12:503.6083-0.0378
    18.08 12:403.6461+0.009
    18.08 12:303.6371-0.0222
    18.08 12:203.6593+0.0356
    18.08 12:103.6237-0.0037
    18.08 12:003.6274-0.0264
    18.08 11:503.6538+0.0261
    18.08 11:403.6277+0.0074
    18.08 11:303.6203+0.0024
    18.08 11:203.6179+0.0055
    18.08 11:103.6124-0.0381
    18.08 11:003.6505-0.0028
    18.08 10:503.6533-0.0034
    18.08 10:403.6567+0.0376
    18.08 10:303.6191-0.0215
    18.08 10:203.6406-0.0116
    18.08 10:103.6522-0.0049
    18.08 10:003.6571+0.0093
    18.08 09:503.6478+0.0364
    18.08 09:403.6114-0.0317
    18.08 09:303.6431+0.0107
    18.08 09:203.6324-0.0002
    18.08 09:103.6326+0.021
    18.08 09:003.6116+0.0283
    18.08 08:503.5833-0.0276
    18.08 08:403.6109+0.0382
    18.08 08:303.5727-0.0371
    18.08 08:203.6098+0.0761
    18.08 08:103.5337-0.1238
    18.08 08:003.6575+0.064
    18.08 07:503.5935-0.0737
    18.08 07:403.6672+0.0401
    18.08 07:303.6271-0.0306
    18.08 07:203.6577+0.0271
    18.08 07:103.6306-0.0264
    18.08 07:003.657+0.0313
    18.08 06:503.6257-0.0356
    18.08 06:403.6613+0.0746
    18.08 06:303.5867-0.0315
    18.08 06:203.6182+0.0034
    18.08 06:103.6148-0.0511
    18.08 06:003.6659+0.0045
    18.08 05:503.6614-0.0747
    18.08 05:403.7361-0.0234
    18.08 05:303.7595+0.0061
    18.08 05:203.7534+0.0242
    18.08 05:103.7292-0.0059
    18.08 05:003.7351-0.0031
    18.08 04:503.7382+0.0024
    18.08 04:403.7358+0.032
    18.08 04:303.7038+0.0006
    18.08 04:203.7032-0.0164
    18.08 04:103.7196-0.0029
    18.08 04:003.7225+0.0055
    18.08 03:503.717+0.0104
    18.08 03:403.7066+0.0369
    18.08 03:303.6697-0.0006
    18.08 03:203.6703+0.0029
    18.08 03:103.6674-0.0383
    18.08 03:003.7057-0.0082
    18.08 02:503.7139-0.0117
    18.08 02:403.7256+0.0095
    18.08 02:303.7161-0.0004
    18.08 02:203.7165+0.0175
    18.08 02:103.699+0.0092
    18.08 02:003.6898-0.0091
    18.08 01:503.6989-0.0394
    18.08 01:403.7383-0.0056
    18.08 01:303.7439-0.0035
    18.08 01:203.7474+0.0389
    18.08 01:103.7085-0.0203
    18.08 01:003.7288-0.0236
    18.08 00:503.7524+0.0027
    18.08 00:403.7497+0.0262
    18.08 00:303.7235+0.009
    18.08 00:203.7145-0.0042
    18.08 00:103.7187-0.0491
    18.08 00:003.7678+0.0489
    17.08 23:503.7189-0.01
    17.08 23:403.7289+0.0264
    17.08 23:303.7025-0.0303
    17.08 23:203.7328+0.0418
    17.08 23:103.691-0.0237
    17.08 23:003.7147-0.0282
    17.08 22:503.7429+0.0325
    17.08 22:403.7104-0.01
    17.08 22:303.7204+0.0005
    17.08 22:203.7199+0.0651
    17.08 22:103.6548-0.0235
    17.08 22:003.6783-0.0168
    17.08 21:503.6951+0.0046
    17.08 21:403.6905+0.0275
    17.08 21:303.663-0.0485
    17.08 21:203.7115-0.0139
    17.08 21:103.7254-0.0174
    17.08 21:003.7428+0.0508
    17.08 20:503.692-0.0476
    17.08 20:403.7396+0.0903
    17.08 20:303.6493+0.0228
    17.08 20:203.6265-0.0163
    17.08 20:103.6428+0.0036
    17.08 20:003.6392+0.0012
    17.08 19:503.638+0.0307
    17.08 19:403.6073+0.0055
    17.08 19:303.6018-0.032
    17.08 19:203.6338+0.0264
    17.08 19:103.6074-0.0303
    17.08 19:003.6377+0.0025
    17.08 18:503.6352-0.0042
    17.08 18:403.6394-0.0001
    17.08 18:303.6395-0.0014
    17.08 18:203.6409-0.0004
    17.08 18:103.6413+0.0322
    17.08 18:003.6091+0.0004
    17.08 17:503.6087+0.0087
    17.08 17:403.6-0.0362
    17.08 17:303.6362-0.0023
    17.08 17:203.6385-0.0335
    17.08 17:103.672+0.033
    17.08 17:003.639-0.0059
    17.08 16:503.6449-0.0308
    17.08 16:403.6757-0.0018
    17.08 16:303.6775+0.0367
    17.08 16:203.6408-0.0128
    17.08 16:103.6536-0.0519
    17.08 16:003.7055+0.0604
    17.08 15:503.6451+0.0007
    17.08 15:403.6444-0.0289
    17.08 15:303.6733+0.001
    17.08 15:203.6723+0.0064
    17.08 15:103.6659+0.0214
    17.08 15:003.6445+0.0041
    17.08 14:503.6404-0.0032
    17.08 14:403.6436-0.009
    17.08 14:303.6526+0.0119
    17.08 14:203.6407-0.0287
    17.08 14:103.6694+0.0027
    17.08 14:003.6667+0.0289
    17.08 13:503.6378-0.0514
    17.08 13:403.6892+0.0383
    17.08 13:303.6509-0.0004
    17.08 13:203.6513+0.033
    17.08 13:103.6183+0.0008
    17.08 13:003.6175
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2675
    макс: 4.0724
    за неделю:
    3.6083

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0037
    18.08 12:003.6274-0.0381
    18.08 11:003.6505-0.0049
    18.08 10:003.6571+0.021
    18.08 09:003.6116-0.1238
    18.08 08:003.6575-0.0264
    18.08 07:003.657-0.0511
    18.08 06:003.6659-0.0059
    18.08 05:003.7351-0.0029
    18.08 04:003.7225-0.0383
    18.08 03:003.7057+0.0092
    18.08 02:003.6898-0.0203
    18.08 01:003.7288-0.0491
    18.08 00:003.7678-0.0237
    17.08 23:003.7147-0.0235
    17.08 22:003.6783-0.0174
    17.08 21:003.7428+0.0036
    17.08 20:003.6392-0.0303
    17.08 19:003.6377+0.0322
    17.08 18:003.6091+0.033
    17.08 17:003.639-0.0519
    17.08 16:003.7055+0.0214
    17.08 15:003.6445+0.0027
    17.08 14:003.6667+0.0008
    17.08 13:003.6175-0.068
    17.08 12:003.7045+0.0828
    17.08 11:003.6478-0.0076
    17.08 10:003.6289+0.0094
    17.08 09:003.6201+0.0237
    17.08 08:003.5808-0.0181
    17.08 07:003.7597+0.0302
    17.08 06:003.8347-0.0556
    17.08 05:003.8883-0.0356
    17.08 04:003.9735+0.0065
    17.08 03:003.9351-0.0201
    17.08 02:003.8823-0.0357
    17.08 01:003.8909+0.0122
    17.08 00:003.9128-0.0133
    16.08 23:003.8633-0.0108
    16.08 22:003.8774+0.0157
    16.08 21:003.8557+0.0004
    16.08 20:003.7647+0.0217
    16.08 19:003.8041-0.0185
    16.08 18:003.8188-0.0108
    16.08 17:003.8561+0.0057
    16.08 16:003.8286-0.022
    16.08 15:003.8588+0.0104
    16.08 14:003.8206+0.0593
    16.08 13:003.7883-0.0415
    16.08 12:003.8339+0.0295
    16.08 11:003.8693-0.0139
    16.08 10:003.9151+0.0006
    16.08 09:003.8984-0.0007
    16.08 08:003.8507+0.0051
    16.08 07:003.8163+0.0015
    16.08 06:003.7854-0.0024
    16.08 05:003.7705+0.0102
    16.08 04:003.762+0.0218
    16.08 03:003.8001+0.0434
    16.08 02:003.774+0.0252
    16.08 01:003.7751+0.0052
    16.08 00:003.771+0.0103
    15.08 23:003.7803+0.0217
    15.08 22:003.7775+0.0148
    15.08 21:003.826+0.0168
    15.08 20:003.8209-0.0568
    15.08 19:003.8105+0.0002
    15.08 18:003.8611-0.0539
    15.08 17:003.9544-0.0069
    15.08 16:003.9877+0.0149
    15.08 15:003.8683-0.0012
    15.08 14:003.9086-0.0083
    15.08 13:003.905-0.0089
    15.08 12:003.9566-0.0503
    15.08 11:003.9773+0.0057
    15.08 10:004.0724+0.0168
    15.08 09:004.0111+0.0063
    15.08 08:003.9786+0.0133
    15.08 07:003.9313+0.0017
    15.08 06:003.8924-0.0238
    15.08 05:003.9043+0.0055
    15.08 04:003.8926+0.0048
    15.08 03:003.9265+0.011
    15.08 02:003.804+0.02
    15.08 01:003.8263+0.0333
    15.08 00:003.8221+0.029
    14.08 23:003.8399-0.01
    14.08 22:003.8249-0.0095
    14.08 21:003.8432+0.0603
    14.08 20:003.6839+0.0152
    14.08 19:003.5655+0.0274
    14.08 18:003.5161+0.0754
    14.08 17:003.4531+0.0361
    14.08 16:003.5081+0.0289
    14.08 15:003.4732+0.0093
    14.08 14:003.4505+0.0216
    14.08 13:003.4605+0.007
    14.08 12:003.5006+0.0072
    14.08 11:003.4667-0.0765
    14.08 10:003.4537-0.0082
    14.08 09:003.4198-0.0556
    14.08 08:003.4864-0.0055
    14.08 07:003.5372-0.0257
    14.08 06:003.4788-0.0104
    14.08 05:003.5519+0.0736
    14.08 04:003.4619+0.0295
    14.08 03:003.4434+0.0039
    14.08 02:003.463-0.0348
    14.08 01:003.4365-0.03
    14.08 00:003.5516-0.0172
    13.08 23:003.5332+0.0056
    13.08 22:003.5619-0.0266
    13.08 21:003.5657+0.0472
    13.08 20:003.5211+0.0033
    13.08 19:003.6113-0.0381
    13.08 18:003.6236+0.0378
    13.08 17:003.5654-0.0005
    13.08 16:003.5323+0.0383
    13.08 15:003.4807+0.0143
    13.08 14:003.5276+0.0335
    13.08 13:003.5101+0.0011
    13.08 12:003.55+0.0018
    13.08 11:003.5158-0.0035
    13.08 10:003.515-0.0055
    13.08 09:003.5258+0.0253
    13.08 08:003.5301-0.0032
    13.08 07:003.4996+0.0364
    13.08 06:003.4628-0.0347
    13.08 05:003.4485-0.0039
    13.08 04:003.4586-0.0005
    13.08 03:003.4121+0.0306
    13.08 02:003.4101-0.0291
    13.08 01:003.4504+0.0471
    13.08 00:003.4051+0.0041
    12.08 23:003.4443-0.0056
    12.08 22:003.3755+0.0249
    12.08 21:003.4146+0.0064
    12.08 20:003.4051-0.0066
    12.08 19:003.361+0.0063
    12.08 18:003.355-0.0195
    12.08 17:003.3599-0.0078
    12.08 16:003.3848-0.0023
    12.08 15:003.3676-0.0027
    12.08 14:003.3274+0.0394
    12.08 13:003.3111+0.0301
    12.08 12:003.3237-0.0247
    12.08 11:003.2979-0.0031
    12.08 10:003.3743-0.0116
    12.08 09:003.3646+0.0035
    12.08 08:003.5359+0.0167
    12.08 07:003.4995-0.0037
    12.08 06:003.5084+0.0146
    12.08 05:003.4775-0.009
    12.08 04:003.5347+0.0353
    12.08 03:003.472-0.047
    12.08 02:003.5233+0.0045
    12.08 01:003.4712+0.006
    12.08 00:003.315-0.0056
    11.08 23:003.284+0.0315
    11.08 22:003.2675
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.3951
    макс: 4.0724
    за месяц:
    3.6083
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.08.20193.7061-0.1302
    16.08.20193.8363-0.0433
    15.08.20193.8796+0.3169
    14.08.20193.5627+0.0407
    13.08.20193.522+0.1091
    12.08.20193.4129-0.0476
    11.08.20193.4605-0.155
    10.08.20193.6155+0.0056
    09.08.20193.6099+0.145
    08.08.20193.4649+0.1634
    07.08.20193.3015+0.13
    06.08.20193.1715+0.0444
    05.08.20193.1271+0.1219
    04.08.20193.0052+0.0128
    03.08.20192.9924+0.1003
    02.08.20192.8921+0.2128
    01.08.20192.6793+0.2009
    31.07.20192.4784+0.0833
    30.07.20192.3951-0.1696
    29.07.20192.5647-0.2763
    28.07.20192.841+0.0383
    27.07.20192.8027+0.1764
    26.07.20192.6263-0.2043
    25.07.20192.8306-0.2905
    24.07.20193.1211-0.1229
    23.07.20193.244+0.0933
    22.07.20193.1507+0.0588
    21.07.20193.0919-0.0738
    20.07.20193.1657-0.1637
    19.07.20193.3294-0.0353
    18.07.20193.3647
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.1378
    макс: 4.0724
    за квартал:
    3.6083
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.08.20193.7061-0.1302
    16.08.20193.8363-0.0433
    15.08.20193.8796+0.3169
    14.08.20193.5627+0.0407
    13.08.20193.522+0.1091
    12.08.20193.4129-0.0476
    11.08.20193.4605-0.155
    10.08.20193.6155+0.0056
    09.08.20193.6099+0.145
    08.08.20193.4649+0.1634
    07.08.20193.3015+0.13
    06.08.20193.1715+0.0444
    05.08.20193.1271+0.1219
    04.08.20193.0052+0.0128
    03.08.20192.9924+0.1003
    02.08.20192.8921+0.2128
    01.08.20192.6793+0.2009
    31.07.20192.4784+0.0833
    30.07.20192.3951-0.1696
    29.07.20192.5647-0.2763
    28.07.20192.841+0.0383
    27.07.20192.8027+0.1764
    26.07.20192.6263-0.2043
    25.07.20192.8306-0.2905
    24.07.20193.1211-0.1229
    23.07.20193.244+0.0933
    22.07.20193.1507+0.0588
    21.07.20193.0919-0.0738
    20.07.20193.1657-0.1637
    19.07.20193.3294-0.0353
    18.07.20193.3647-0.2992
    17.07.20193.6639+0.283
    16.07.20193.3809+0.1187
    15.07.20193.2622+0.3432
    14.07.20192.919+0.1348
    13.07.20192.7842-0.0087
    12.07.20192.7929+0.0225
    11.07.20192.7704+0.2473
    10.07.20192.5231+0.2302
    09.07.20192.2929+0.1382
    08.07.20192.1547-0.0667
    07.07.20192.2214-0.103
    06.07.20192.3244+0.001
    05.07.20192.3234+0.0491
    04.07.20192.2743+0.0559
    03.07.20192.2184+0.0202
    02.07.20192.1982+0.0339
    01.07.20192.1643+0.0174
    30.06.20192.1469-0.0435
    29.06.20192.1904+0.0413
    28.06.20192.1491+0.0339
    27.06.20192.1152+0.1655
    26.06.20191.9497+0.0012
    25.06.20191.9485+0.032
    24.06.20191.9165+0.0432
    23.06.20191.8733-0.0235
    22.06.20191.8968+0.1066
    21.06.20191.7902+0.0165
    20.06.20191.7737+0.0534
    19.06.20191.7203+0.0042
    18.06.20191.7161+0.1379
    17.06.20191.5782+0.0196
    16.06.20191.5586+0.0035
    15.06.20191.5551+0.0049
    14.06.20191.5502+0.0785
    13.06.20191.4717+0.0241
    12.06.20191.4476+0.0111
    11.06.20191.4365-0.0316
    10.06.20191.4681+0.0074
    09.06.20191.4607+0.0578
    08.06.20191.4029-0.0084
    07.06.20191.4113-0.0392
    06.06.20191.4505+0.021
    05.06.20191.4295+0.0419
    04.06.20191.3876+0.1496
    03.06.20191.238+0.1002
    02.06.20191.1378-0.103
    01.06.20191.2408-0.1273
    31.05.20191.3681+0.0264
    30.05.20191.3417-0.0542
    29.05.20191.3959-0.0049
    28.05.20191.4008+0.0265
    27.05.20191.3743-0.0065
    26.05.20191.3808+0.0105
    25.05.20191.3703+0.0198
    24.05.20191.3505-0.0267
    23.05.20191.3772+0.0619
    22.05.20191.3153-0.0062
    21.05.20191.3215-0.0379
    20.05.20191.3594+0.0416
    19.05.20191.3178

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »