Меню сайта

Курс израильского шекеля к Aion

Обновлено: 24.10.2019 06:10:01

=
Калькулятор ILS - AION / Обратный расчет: курс Aion к израильскому шекелю
Обменять израильский шекель на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно aion, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7837
    макс: 4.4912
    за сутки:
    4.4043

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.10 06:104.4043+0.0047
    24.10 06:004.3996-0.0049
    24.10 05:504.4045+0.275
    24.10 05:404.1295-0.0274
    24.10 05:304.1569-0.2388
    24.10 05:204.3957+0.012
    24.10 05:104.3837+0.2621
    24.10 05:004.1216-0.2703
    24.10 04:504.3919+0.0126
    24.10 04:404.3793+0.0051
    24.10 04:304.3742+0.0008
    24.10 04:204.3734-0.0055
    24.10 04:104.3789+0.0004
    24.10 04:004.3785-0.003
    24.10 03:504.3815-0.0035
    24.10 03:404.385+0.0013
    24.10 03:304.3837-0.007
    24.10 03:204.3907+0.0109
    24.10 03:104.3798-0.0056
    24.10 03:004.3854-0.0097
    24.10 02:504.3951+0.0139
    24.10 02:404.3812-0.0211
    24.10 02:304.4023-0.0114
    24.10 02:204.4137-0.0123
    24.10 02:104.426-0.0018
    24.10 02:004.4278-0.0095
    24.10 01:504.4373+0.0281
    24.10 01:404.4092+0.0041
    24.10 01:304.4051-0.0068
    24.10 01:204.4119-0.0043
    24.10 01:104.4162+0.0011
    24.10 01:004.4151-0.0038
    24.10 00:504.4189-0.0063
    24.10 00:404.4252+0.0006
    24.10 00:304.4246+0.0137
    24.10 00:204.4109+0.0056
    24.10 00:104.4053-0.0019
    24.10 00:004.4072-0.0111
    23.10 23:504.4183+0.0038
    23.10 23:404.4145+0.2391
    23.10 23:304.1754+0.0301
    23.10 23:204.1453+0.0205
    23.10 23:104.1248-0.0241
    23.10 23:004.1489-0.2525
    23.10 22:504.4014+0.2515
    23.10 22:404.1499+0.0331
    23.10 22:304.1168-0.294
    23.10 22:204.4108+0.0005
    23.10 22:104.4103-0.0082
    23.10 22:004.4185-0.0221
    23.10 21:504.4406+0.0052
    23.10 21:404.4354-0.0269
    23.10 21:304.4623+0.2834
    23.10 21:204.1789-0.2746
    23.10 21:104.4535-0.0166
    23.10 21:004.4701+0.0006
    23.10 20:504.4695+0.0039
    23.10 20:404.4656-0.0089
    23.10 20:304.4745+0.0002
    23.10 20:204.4743+0.0041
    23.10 20:104.4702-0.0058
    23.10 20:004.476+0.0085
    23.10 19:504.4675-0.0065
    23.10 19:404.474-0.0033
    23.10 19:304.4773+0.2674
    23.10 19:204.2099-0.0629
    23.10 19:104.2728-0.0472
    23.10 19:004.32+0.087
    23.10 18:504.233-0.0093
    23.10 18:404.2423-0.047
    23.10 18:304.2893+0.0116
    23.10 18:204.2777-0.0495
    23.10 18:104.3272-0.0689
    23.10 18:004.3961+0.0702
    23.10 17:504.3259+0.0532
    23.10 17:404.2727+0.0506
    23.10 17:304.2221-0.2515
    23.10 17:204.4736-0.0056
    23.10 17:104.4792+0.0124
    23.10 17:004.4668-0.0207
    23.10 16:504.4875-0.0037
    23.10 16:404.4912+0.001
    23.10 16:304.4902+0.0208
    23.10 16:204.4694+0.0306
    23.10 16:104.4388+0.0291
    23.10 16:004.4097+0.1571
    23.10 15:504.2526+0.1416
    23.10 15:404.111+0.0057
    23.10 15:304.1053+0.0051
    23.10 15:204.1002+0.0076
    23.10 15:104.0926+0.002
    23.10 15:004.0906+0.0013
    23.10 14:504.0893+0.0024
    23.10 14:404.0869+0.0005
    23.10 14:304.0864+0.0053
    23.10 14:204.0811-0.0008
    23.10 14:104.0819+0.0016
    23.10 14:004.0803-0.0087
    23.10 13:504.089-0.0005
    23.10 13:404.0895-0.0035
    23.10 13:304.093+0.3093
    23.10 13:203.7837-0.0958
    23.10 13:103.8795+0.0141
    23.10 13:003.8654+0.0428
    23.10 12:503.8226+0.0319
    23.10 12:403.7907-0.0589
    23.10 12:303.8496-0.1374
    23.10 12:203.987-0.0382
    23.10 12:104.0252-0.0036
    23.10 12:004.0288-0.044
    23.10 11:504.0728+0.0346
    23.10 11:404.0382+0.0244
    23.10 11:304.0138-0.0244
    23.10 11:204.0382-0.0674
    23.10 11:104.1056+0.0233
    23.10 11:004.0823+0.1525
    23.10 10:503.9298-0.032
    23.10 10:403.9618-0.0391
    23.10 10:304.0009+0.0317
    23.10 10:203.9692-0.0233
    23.10 10:103.9925+0.1169
    23.10 10:003.8756-0.304
    23.10 09:504.1796-0.0132
    23.10 09:404.1928-0.0048
    23.10 09:304.1976+0.0068
    23.10 09:204.1908-0.0112
    23.10 09:104.202-0.0008
    23.10 09:004.2028-0.0058
    23.10 08:504.2086+0.003
    23.10 08:404.2056+0.0051
    23.10 08:304.2005+0.2923
    23.10 08:203.9082-0.2839
    23.10 08:104.1921-0.0044
    23.10 08:004.1965+0.0031
    23.10 07:504.1934+0.004
    23.10 07:404.1894+0.0036
    23.10 07:304.1858+0.0008
    23.10 07:204.185+0.0065
    23.10 07:104.1785-0.0125
    23.10 07:004.191+0.0025
    23.10 06:504.1885+0.0467
    23.10 06:404.1418+0.0276
    23.10 06:304.1142+0.0004
    23.10 06:204.1138+0.0034
    23.10 06:104.1104
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7837
    макс: 4.6865
    за неделю:
    4.4043

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0047
    24.10 06:004.3996+0.2621
    24.10 05:004.1216+0.0004
    24.10 04:004.3785-0.0056
    24.10 03:004.3854-0.0018
    24.10 02:004.4278+0.0011
    24.10 01:004.4151-0.0019
    24.10 00:004.4072-0.0241
    23.10 23:004.1489-0.0082
    23.10 22:004.4185-0.0166
    23.10 21:004.4701-0.0058
    23.10 20:004.476-0.0472
    23.10 19:004.32-0.0689
    23.10 18:004.3961+0.0124
    23.10 17:004.4668+0.0291
    23.10 16:004.4097+0.002
    23.10 15:004.0906+0.0016
    23.10 14:004.0803+0.0141
    23.10 13:003.8654-0.0036
    23.10 12:004.0288+0.0233
    23.10 11:004.0823+0.1169
    23.10 10:003.8756-0.0008
    23.10 09:004.2028-0.0044
    23.10 08:004.1965-0.0125
    23.10 07:004.191-0.0021
    23.10 06:004.1125-0.0002
    23.10 05:004.1548+0.0464
    23.10 04:003.9083+0.0255
    23.10 03:003.9288-0.228
    23.10 02:004.0907-0.006
    23.10 01:003.9159+0.044
    23.10 00:003.8695+0.0208
    22.10 23:003.906+0.0421
    22.10 22:003.9505-0.0509
    22.10 21:004.0617+0.0049
    22.10 20:003.9645+0.0317
    22.10 19:004.0927-0.0553
    22.10 18:004.0495-0.028
    22.10 17:003.9848+0.038
    22.10 16:003.7997-0.0146
    22.10 15:004.0476-0.0288
    22.10 14:003.8543-0.0317
    22.10 13:003.9881+0.0581
    22.10 12:003.8503-0.03
    22.10 11:003.9565+0.0016
    22.10 10:004.1149-0.0311
    22.10 09:004.1054+0.0643
    22.10 08:004.126+0.0448
    22.10 07:004.2136+0.0575
    22.10 06:004.253-0.0151
    22.10 05:004.2166-0.0027
    22.10 04:004.1529+0.0403
    22.10 03:004.0083+0.0267
    22.10 02:004.0668+0.041
    22.10 01:003.953-0.0098
    22.10 00:003.896-0.0211
    21.10 23:003.9523-0.0026
    21.10 21:004.0033+0.0522
    21.10 20:003.9822+0.0552
    21.10 19:003.9876-0.0193
    21.10 18:004.0569+0.1852
    21.10 17:003.8778-0.0016
    21.10 16:004.0721-0.0124
    21.10 15:003.9225-0.0276
    21.10 14:003.9328-0.006
    21.10 13:003.9438+0.0205
    21.10 12:003.9342-0.0274
    21.10 11:004.1664-
    21.10 10:004.1552+0.0016
    21.10 09:004.1268+0.0046
    21.10 08:004.1554-0.0024
    21.10 07:004.0536+0.0949
    21.10 06:003.9245-0.0245
    21.10 05:004.01-0.0039
    21.10 04:004.171+0.0287
    21.10 03:004.3122+0.0346
    21.10 02:004.2369-0.0702
    21.10 01:004.3162+0.0185
    21.10 00:004.3171+0.0077
    20.10 23:004.3611-0.0129
    20.10 22:004.4178+0.0103
    20.10 21:004.3069+0.0213
    20.10 04:004.321+0.0756
    20.10 03:004.2946-0.015
    20.10 02:004.3415+0.0104
    20.10 01:004.3615+0.037
    20.10 00:004.3473-0.0071
    19.10 23:004.3276+0.0083
    19.10 22:004.3498-0.001
    19.10 21:004.3371-0.0394
    19.10 20:004.3679-0.0078
    19.10 19:004.3831-0.0023
    19.10 18:004.3971+0.0029
    19.10 17:004.3736-0.0555
    19.10 16:004.3229-0.0227
    19.10 15:004.4181-0.0374
    19.10 14:004.4948+0.015
    19.10 13:004.4714+0.027
    19.10 12:004.3798+0.0213
    19.10 11:004.3447-0.0716
    19.10 10:004.4048+0.0183
    19.10 09:004.3541+0.0209
    19.10 08:004.405+0.0189
    19.10 07:004.3982+0.0093
    19.10 06:004.395+0.0201
    19.10 05:004.3424+0.1189
    19.10 04:004.3664+0.0477
    19.10 03:004.3883+0.0078
    19.10 02:004.4126+0.0101
    19.10 01:004.4474+0.0077
    19.10 00:004.4215-0.0407
    18.10 23:004.4209-0.0247
    18.10 22:004.5308+0.0247
    18.10 21:004.5502-0.0349
    18.10 20:004.5291-0.0037
    18.10 19:004.5226-0.0175
    18.10 18:004.509+0.0071
    18.10 17:004.6865-0.0237
    18.10 16:004.4729-0.031
    18.10 15:004.5299-0.0143
    18.10 14:004.5378-0.0674
    18.10 13:004.6049-0.0145
    18.10 12:004.4673+0.0109
    18.10 11:004.4203-0.0375
    18.10 10:004.4172+0.2321
    18.10 09:004.1951+0.0587
    18.10 08:004.0783+0.2491
    18.10 07:004.0556-0.0036
    18.10 06:004.088-0.015
    18.10 05:004.195-0.0454
    18.10 04:004.2493+0.1045
    18.10 03:004.1979+0.0178
    18.10 02:004.1988-0.0114
    18.10 01:004.4604-0.0149
    18.10 00:004.4659+0.0418
    17.10 23:004.4088+0.0481
    17.10 22:004.3322+0.0765
    17.10 21:004.2558+0.0015
    17.10 20:004.2458-0.0151
    17.10 19:004.214-0.0412
    17.10 18:004.1922+0.0257
    17.10 17:004.2846+0.0232
    17.10 16:004.0701-0.0129
    17.10 15:004.0648-0.03
    17.10 14:004.0822-0.0519
    17.10 13:004.1718+0.007
    17.10 12:004.2047-0.0282
    17.10 11:004.2487+0.0522
    17.10 10:004.2103+0.0463
    17.10 09:004.3904+0.037
    17.10 08:004.4717-0.0092
    17.10 07:004.4742
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.7216
    макс: 4.6865
    за месяц:
    4.4043
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.10.20194.2064+0.1855
    22.10.20194.0209-0.0098
    21.10.20194.0307-0.2768
    20.10.20194.3075-0.0762
    19.10.20194.3837-0.0095
    18.10.20194.3932+0.1009
    17.10.20194.2923+0.049
    16.10.20194.2433+0.0882
    15.10.20194.1551+0.0335
    14.10.20194.1216-0.0487
    13.10.20194.1703+0.0903
    12.10.20194.08-0.0011
    11.10.20194.0811+0.092
    10.10.20193.9891+0.248
    09.10.20193.7411-0.0233
    08.10.20193.7644-0.1686
    07.10.20193.933-0.2108
    06.10.20194.1438+0.1476
    05.10.20193.9962+0.0301
    04.10.20193.9661-0.0338
    03.10.20193.9999-0.2325
    02.10.20194.2324-0.1647
    01.10.20194.3971-0.0878
    30.09.20194.4849+0.1084
    29.09.20194.3765+0.203
    28.09.20194.1735-0.2215
    27.09.20194.395+0.0027
    26.09.20194.3923-0.1879
    25.09.20194.5802+0.4479
    24.09.20194.1323+0.4107
    23.09.20193.7216
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 2.3951
    макс: 4.6865
    за квартал:
    4.4043
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.10.20194.2064+0.1855
    22.10.20194.0209-0.0098
    21.10.20194.0307-0.2768
    20.10.20194.3075-0.0762
    19.10.20194.3837-0.0095
    18.10.20194.3932+0.1009
    17.10.20194.2923+0.049
    16.10.20194.2433+0.0882
    15.10.20194.1551+0.0335
    14.10.20194.1216-0.0487
    13.10.20194.1703+0.0903
    12.10.20194.08-0.0011
    11.10.20194.0811+0.092
    10.10.20193.9891+0.248
    09.10.20193.7411-0.0233
    08.10.20193.7644-0.1686
    07.10.20193.933-0.2108
    06.10.20194.1438+0.1476
    05.10.20193.9962+0.0301
    04.10.20193.9661-0.0338
    03.10.20193.9999-0.2325
    02.10.20194.2324-0.1647
    01.10.20194.3971-0.0878
    30.09.20194.4849+0.1084
    29.09.20194.3765+0.203
    28.09.20194.1735-0.2215
    27.09.20194.395+0.0027
    26.09.20194.3923-0.1879
    25.09.20194.5802+0.4479
    24.09.20194.1323+0.4107
    23.09.20193.7216+0.0447
    22.09.20193.6769+0.1089
    21.09.20193.568+0.0583
    20.09.20193.5097-0.1449
    19.09.20193.6546+0.0548
    18.09.20193.5998-0.1224
    17.09.20193.7222+0.2483
    16.09.20193.4739-0.3585
    15.09.20193.8324+0.1017
    14.09.20193.7307-0.0252
    13.09.20193.7559-0.0957
    12.09.20193.8516+0.1107
    11.09.20193.7409+0.0065
    10.09.20193.7344-0.1186
    09.09.20193.853+0.0382
    08.09.20193.8148-0.0906
    07.09.20193.9054-0.0302
    06.09.20193.9356+0.0218
    05.09.20193.9138+0.1945
    04.09.20193.7193+0.0205
    03.09.20193.6988-0.1948
    02.09.20193.8936+0.2287
    01.09.20193.6649-0.1348
    31.08.20193.7997-0.0204
    30.08.20193.8201-0.0533
    29.08.20193.8734+0.5462
    28.08.20193.3272+0.0143
    27.08.20193.3129+0.0784
    26.08.20193.2345+0.2043
    25.08.20193.0302+0.1914
    24.08.20192.8388-0.5061
    23.08.20193.3449-0.4121
    22.08.20193.757-0.1223
    21.08.20193.8793+0.1886
    20.08.20193.6907+0.0901
    19.08.20193.6006+0.0027
    18.08.20193.5979-0.1082
    17.08.20193.7061-0.1302
    16.08.20193.8363-0.0433
    15.08.20193.8796+0.3169
    14.08.20193.5627+0.0407
    13.08.20193.522+0.1091
    12.08.20193.4129-0.0476
    11.08.20193.4605-0.155
    10.08.20193.6155+0.0056
    09.08.20193.6099+0.145
    08.08.20193.4649+0.1634
    07.08.20193.3015+0.13
    06.08.20193.1715+0.0444
    05.08.20193.1271+0.1219
    04.08.20193.0052+0.0128
    03.08.20192.9924+0.1003
    02.08.20192.8921+0.2128
    01.08.20192.6793+0.2009
    31.07.20192.4784+0.0833
    30.07.20192.3951-0.1696
    29.07.20192.5647-0.2763
    28.07.20192.841+0.0383
    27.07.20192.8027+0.1764
    26.07.20192.6263-0.2043
    25.07.20192.8306

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »