Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс израильского шекеля к Akropolis

Обновлено: 25.11.2020 08:50:01

=
Калькулятор ILS - AKRO / Обратный расчет: курс Akropolis к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно akropolis , за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.8482
    макс: 30.1065
    за сутки:
    29.7113

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    25.11 08:5029.7113+0.1398
    25.11 08:4029.5715+0.0598
    25.11 08:3029.5117+0.0225
    25.11 08:2029.4892+0.1494
    25.11 08:1029.3398-0.2388
    25.11 08:0029.5786+0.2747
    25.11 07:5029.3039-0.0237
    25.11 07:4029.3276+0.1376
    25.11 07:3029.19+0.0789
    25.11 07:2029.1111+0.4404
    25.11 07:1028.6707+0.2963
    25.11 07:0028.3744+0.0385
    25.11 06:5028.3359+0.2932
    25.11 06:4028.0427-0.0649
    25.11 06:3028.1076+0.2036
    25.11 06:2027.904-0.1311
    25.11 06:1028.0351-0.0096
    25.11 06:0028.0447-0.1986
    25.11 05:5028.2433-0.1498
    25.11 05:4028.3931+0.2794
    25.11 05:3028.1137+0.2655
    25.11 05:2027.8482-0.0565
    25.11 05:1027.9047-0.173
    25.11 05:0028.0777-0.0298
    25.11 04:5028.1075+0.0755
    25.11 04:4028.032-0.142
    25.11 04:3028.174+0.1513
    25.11 04:2028.0227-0.1399
    25.11 04:1028.1626-0.1209
    25.11 04:0028.2835-0.0074
    25.11 03:5028.2909-0.1859
    25.11 03:4028.4768+0.0434
    25.11 03:3028.4334-0.1329
    25.11 03:2028.5663+0.3812
    25.11 03:1028.1851-0.1413
    25.11 03:0028.3264+0.0634
    25.11 02:5028.263-0.0868
    25.11 02:4028.3498-0.0553
    25.11 02:3028.4051+0.0211
    25.11 02:2028.384-0.0035
    25.11 02:1028.3875+0.0115
    25.11 02:0028.376+0.06
    25.11 01:5028.316+0.209
    25.11 01:4028.107+0.0445
    25.11 01:3028.0625-0.003
    25.11 01:2028.0655-0.2007
    25.11 01:1028.2662+0.0765
    25.11 01:0028.1897+0.0192
    25.11 00:5028.1705+0.0573
    25.11 00:4028.1132-0.3283
    25.11 00:3028.4415+0.2101
    25.11 00:2028.2314+0.1322
    25.11 00:1028.0992-0.1981
    25.11 00:0028.2973+0.1704
    24.11 23:5028.1269-0.1836
    24.11 23:4028.3105-0.3379
    24.11 23:3028.6484+0.2117
    24.11 23:2028.4367+0.2637
    24.11 23:1028.173+0.087
    24.11 23:0028.086-0.0286
    24.11 22:5028.1146-0.0432
    24.11 22:4028.1578+0.1594
    24.11 22:3027.9984-0.0896
    24.11 22:2028.088-0.3249
    24.11 22:1028.4129-0.0849
    24.11 22:0028.4978+0.1208
    24.11 21:5028.377+0.2263
    24.11 21:4028.1507-0.4628
    24.11 21:3028.6135-0.0051
    24.11 21:2028.6186+0.0341
    24.11 21:1028.5845-0.0398
    24.11 21:0028.6243-0.0067
    24.11 20:5028.631-0.011
    24.11 20:4028.642-0.1386
    24.11 20:3028.7806-0.0944
    24.11 20:2028.875-0.1258
    24.11 20:1029.0008-0.0871
    24.11 20:0029.0879-0.0793
    24.11 19:5029.1672+0.2969
    24.11 19:4028.8703+0.3273
    24.11 19:3028.543+0.4595
    24.11 19:2028.0835-0.497
    24.11 19:1028.5805-0.3547
    24.11 19:0028.9352+0.0885
    24.11 18:5028.8467-0.1547
    24.11 18:4029.0014+0.1361
    24.11 18:3028.8653-0.405
    24.11 18:2029.2703-0.0263
    24.11 18:1029.2966+0.0361
    24.11 18:0029.2605+0.0374
    24.11 17:5029.2231+0.1123
    24.11 17:4029.1108-0.0175
    24.11 17:3029.1283-0.2525
    24.11 17:2029.3808-0.1453
    24.11 17:1029.5261-0.2402
    24.11 17:0029.7663+0.3312
    24.11 16:5029.4351-0.2168
    24.11 16:4029.6519-0.3003
    24.11 16:3029.9522-0.0741
    24.11 16:2030.0263+0.144
    24.11 16:1029.8823+0.3071
    24.11 16:0029.5752+0.1166
    24.11 15:5029.4586-0.2103
    24.11 15:4029.6689-0.0124
    24.11 15:3029.6813-0.07
    24.11 15:2029.7513+0.0998
    24.11 15:1029.6515-0.0301
    24.11 15:0029.6816+0.1031
    24.11 14:5029.5785+0.2282
    24.11 14:4029.3503+0.329
    24.11 14:3029.0213+0.1968
    24.11 14:2028.8245-0.2197
    24.11 14:1029.0442-0.0069
    24.11 14:0029.0511-0.2637
    24.11 13:5029.3148+0.0506
    24.11 13:4029.2642-0.4474
    24.11 13:3029.7116+0.4843
    24.11 13:2029.2273+0.5842
    24.11 13:1028.6431+0.342
    24.11 13:0028.3011-0.1163
    24.11 12:5028.4174+0.2042
    24.11 12:4028.2132+0.2652
    24.11 12:3027.948-0.3668
    24.11 12:2028.3148-0.0421
    24.11 12:1028.3569-0.1998
    24.11 12:0028.5567-0.4639
    24.11 11:5029.0206-0.5046
    24.11 11:4029.5252-0.1072
    24.11 11:3029.6324-0.1022
    24.11 11:2029.7346-0.1583
    24.11 11:1029.8929+0.0296
    24.11 11:0029.8633+0.0089
    24.11 10:5029.8544+0.1278
    24.11 10:4029.7266-0.046
    24.11 10:3029.7726-0.1018
    24.11 10:2029.8744-0.0806
    24.11 10:1029.955-0.0961
    24.11 10:0030.0511-0.0554
    24.11 09:5030.1065+0.131
    24.11 09:4029.9755+0.0464
    24.11 09:3029.9291-0.0803
    24.11 09:2030.0094+0.7451
    24.11 09:1029.2643+0.275
    24.11 09:0028.9893-0.0919
    24.11 08:5029.0812
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.8482
    макс: 35.6559
    за неделю:
    29.7113

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.2388
    25.11 08:0029.5786+0.2963
    25.11 07:0028.3744-0.0096
    25.11 06:0028.0447-0.173
    25.11 05:0028.0777-0.1209
    25.11 04:0028.2835-0.1413
    25.11 03:0028.3264+0.0115
    25.11 02:0028.376+0.0765
    25.11 01:0028.1897-0.1981
    25.11 00:0028.2973+0.087
    24.11 23:0028.086-0.0849
    24.11 22:0028.4978-0.0398
    24.11 21:0028.6243-0.0871
    24.11 20:0029.0879-0.3547
    24.11 19:0028.9352+0.0361
    24.11 18:0029.2605-0.2402
    24.11 17:0029.7663+0.3071
    24.11 16:0029.5752-0.0301
    24.11 15:0029.6816-0.0069
    24.11 14:0029.0511+0.342
    24.11 13:0028.3011-0.1998
    24.11 12:0028.5567+0.0296
    24.11 11:0029.8633-0.0961
    24.11 10:0030.0511+0.275
    24.11 09:0028.9893-0.2204
    24.11 08:0029.1117+0.1242
    24.11 07:0028.8602-0.4467
    24.11 06:0029.2355-0.0839
    24.11 05:0029.7424+0.1112
    24.11 04:0029.8287+0.0195
    24.11 03:0030.0792-0.2606
    24.11 02:0030.1973+0.0359
    24.11 01:0029.5595-0.0991
    24.11 00:0029.682+0.029
    23.11 23:0029.971+0.1943
    23.11 22:0030.2418+0.0105
    23.11 21:0030.5234-0.0885
    23.11 20:0030.825-0.2414
    23.11 19:0030.7666+0.3083
    23.11 18:0030.2729-0.0729
    23.11 17:0029.9695-0.2551
    23.11 16:0030.089+0.1117
    23.11 15:0030.169-0.0182
    23.11 14:0029.8973+0.0659
    23.11 13:0030.0274+0.2467
    23.11 12:0030.0237-0.2428
    23.11 11:0029.761+0.0521
    23.11 10:0030.4696-0.0353
    23.11 09:0031.4183-0.0201
    23.11 08:0031.4988-0.0496
    23.11 07:0031.7877-0.2546
    23.11 06:0032.1966+0.0699
    23.11 05:0032.0825-0.0392
    23.11 04:0032.4235+0.0181
    23.11 03:0031.8879+0.018
    23.11 02:0031.686+0.0016
    23.11 01:0031.7871-0.1003
    23.11 00:0031.3558-0.0078
    22.11 23:0031.1753-0.0155
    22.11 22:0031.2347-0.1094
    22.11 21:0031.7391-0.095
    22.11 20:0031.1838+0.4393
    22.11 19:0030.5284-0.233
    22.11 18:0031.4458+0.1605
    22.11 17:0031.4441+0.113
    22.11 16:0031.5834-0.3425
    22.11 15:0032.8221+0.0419
    22.11 14:0031.4609-0.0076
    22.11 13:0031.307+0.0077
    22.11 12:0031.5237-0.1166
    22.11 11:0031.0876-0.0673
    22.11 09:0030.4218+0.0353
    22.11 08:0030.2165+0.0175
    22.11 07:0030.2645-0.2988
    22.11 06:0030.2677-0.1832
    22.11 05:0030.8865-0.316
    22.11 04:0030.6351-0.2542
    22.11 03:0029.6742+0.0251
    22.11 02:0030.5297+0.0697
    22.11 01:0030.832+0.2502
    22.11 00:0030.4672-0.1174
    21.11 23:0031.1724-0.0184
    21.11 22:0030.8407+0.199
    21.11 21:0030.1517-0.5334
    21.11 20:0031.0219-0.1266
    21.11 19:0032.6665-0.0059
    21.11 18:0033.3453+0.0556
    21.11 17:0033.4023+0.2167
    21.11 16:0033.4165+0.0854
    21.11 15:0033.4884+0.1074
    21.11 14:0033.2767-0.0377
    21.11 13:0033.4703-0.1176
    21.11 12:0033.6186-0.1012
    21.11 11:0033.4348+0.0002
    21.11 10:0033.8547+0.0934
    21.11 09:0033.8647-0.1795
    21.11 08:0033.7157-0.1011
    21.11 07:0033.9226+0.0699
    21.11 06:0033.4222+0.0765
    21.11 05:0032.8949+0.0823
    21.11 04:0033.1882-0.0963
    21.11 03:0033.1697+0.0787
    21.11 02:0032.8701-0.1714
    21.11 01:0033.7432-0.083
    21.11 00:0033.3298-0.0575
    20.11 23:0033.3711+0.0244
    20.11 22:0033.1337+0.3543
    20.11 20:0033.095+0.1353
    20.11 19:0033.9055+0.1876
    20.11 18:0033.6334-0.0318
    20.11 17:0032.905-0.1336
    20.11 16:0032.8915-0.0518
    20.11 15:0033.1266-0.0045
    20.11 14:0033.456-0.0261
    20.11 13:0033.3818-0.0745
    20.11 12:0033.2915-0.5071
    20.11 11:0034.5267+0.0585
    20.11 10:0034.4926+0.0951
    20.11 09:0034.3325+0.0675
    20.11 08:0034.321-0.1871
    20.11 07:0034.4089+0.0289
    20.11 06:0034.2436+0.0574
    20.11 05:0034.6719+0.3176
    20.11 04:0034.1165+0.0703
    20.11 03:0034.8258+0.1348
    20.11 02:0035.0091+0.0634
    20.11 01:0034.6745+0.1096
    20.11 00:0034.6541+0.0816
    19.11 23:0034.747+0.0627
    19.11 22:0034.6874+0.0533
    19.11 21:0034.5534-0.8094
    19.11 20:0035.2804+0.1043
    19.11 19:0035.288-0.0822
    19.11 18:0035.0189+0.0393
    19.11 17:0035.2218-0.1521
    19.11 16:0035.3218-0.0001
    19.11 15:0035.6559-0.0407
    19.11 14:0035.4546-0.0897
    19.11 13:0035.0921+0.3231
    19.11 12:0035.0158-0.1152
    19.11 11:0034.9415+0.0354
    19.11 10:0034.8343+0.358
    19.11 09:0034.4667-0.0335
    19.11 08:0034.4844+0.1074
    19.11 07:0034.3816+0.0341
    19.11 06:0034.3632-0.1046
    19.11 05:0034.5514+0.0301
    19.11 04:0034.4806+0.0074
    19.11 02:0034.4593-0.0379
    19.11 01:0034.3101-0.02
    19.11 00:0034.4345+0.197
    18.11 23:0033.9876-0.0746
    18.11 22:0033.4778+0.0311
    18.11 21:0033.2818+0.1099
    18.11 20:0033.4677-0.0504
    18.11 19:0033.9558+0.4379
    18.11 18:0033.6122+0.1854
    18.11 17:0033.2994+0.0004
    18.11 16:0033.4622-0.0822
    18.11 15:0033.2919-0.0623
    18.11 14:0033.238+0.1518
    18.11 13:0033.5648-0.2107
    18.11 12:0032.6969-0.1513
    18.11 11:0033.6722+0.0534
    18.11 10:0034.2228-0.0884
    18.11 09:0034.6456
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 24.8965
    макс: 35.6559
    за месяц:
    29.7113
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    24.11.202029.0022-1.5842
    23.11.202030.5864-0.4197
    22.11.202031.0061-1.435
    21.11.202032.4411-1.2662
    20.11.202033.7073-1.1804
    19.11.202034.8877+1.1869
    18.11.202033.7008+0.5561
    17.11.202033.1447+1.1501
    16.11.202031.9946+0.0687
    15.11.202031.9259+0.2285
    14.11.202031.6974+2.1701
    13.11.202029.5273+3.8762
    12.11.202025.6511-0.0813
    11.11.202025.7324-2.7443
    10.11.202028.4767-2.134
    09.11.202030.6107-0.5139
    08.11.202031.1246+1.5248
    07.11.202029.5998-1.8204
    06.11.202031.4202-3.9825
    05.11.202035.4027+0.3645
    04.11.202035.0382+2.0348
    03.11.202033.0034+4.4935
    02.11.202028.5099-1.4879
    01.11.202029.9978+0.4823
    31.10.202029.5155-1.1966
    30.10.202030.7121+1.2591
    29.10.202029.453+0.962
    28.10.202028.491+0.8002
    27.10.202027.6908+0.7773
    26.10.202026.9135+2.017
    25.10.202024.8965
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 6.7764
    макс: 35.6559
    за квартал:
    29.7113
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    24.11.202029.0022-1.5842
    23.11.202030.5864-0.4197
    22.11.202031.0061-1.435
    21.11.202032.4411-1.2662
    20.11.202033.7073-1.1804
    19.11.202034.8877+1.1869
    18.11.202033.7008+0.5561
    17.11.202033.1447+1.1501
    16.11.202031.9946+0.0687
    15.11.202031.9259+0.2285
    14.11.202031.6974+2.1701
    13.11.202029.5273+3.8762
    12.11.202025.6511-0.0813
    11.11.202025.7324-2.7443
    10.11.202028.4767-2.134
    09.11.202030.6107-0.5139
    08.11.202031.1246+1.5248
    07.11.202029.5998-1.8204
    06.11.202031.4202-3.9825
    05.11.202035.4027+0.3645
    04.11.202035.0382+2.0348
    03.11.202033.0034+4.4935
    02.11.202028.5099-1.4879
    01.11.202029.9978+0.4823
    31.10.202029.5155-1.1966
    30.10.202030.7121+1.2591
    29.10.202029.453+0.962
    28.10.202028.491+0.8002
    27.10.202027.6908+0.7773
    26.10.202026.9135+2.017
    25.10.202024.8965+0.6115
    24.10.202024.285+1.3842
    23.10.202022.9008+0.6346
    22.10.202022.2662-1.3788
    21.10.202023.645-0.0314
    20.10.202023.6764+2.284
    19.10.202021.3924+0.0889
    18.10.202021.3035-2.7108
    17.10.202024.0143+1.3259
    16.10.202022.6884+2.8776
    15.10.202019.8108+1.0931
    14.10.202018.7177-3.9765
    13.10.202022.6942-2.7703
    12.10.202025.4645-1.5711
    11.10.202027.0356+0.8317
    10.10.202026.2039-4.0012
    09.10.202030.2051-4.555
    08.10.202034.7601+0.812
    07.10.202033.9481+3.7155
    06.10.202030.2326+2.0135
    05.10.202028.2191+0.9767
    04.10.202027.2424+1.5291
    02.10.202025.7133+4.0374
    01.10.202021.6759-1.147
    30.09.202022.8229+1.8671
    29.09.202020.9558+2.6005
    28.09.202018.3553+0.4436
    27.09.202017.9117+0.4819
    26.09.202017.4298-3.2802
    25.09.202020.71-5.9137
    24.09.202026.6237-1.0676
    23.09.202027.6913+1.2339
    22.09.202026.4574+3.5033
    21.09.202022.9541+2.9402
    20.09.202020.0139-0.2359
    19.09.202020.2498+2.2633
    18.09.202017.9865+0.5751
    17.09.202017.4114-0.6004
    16.09.202018.0118+2.8546
    15.09.202015.1572+1.8042
    14.09.202013.353+1.3626
    13.09.202011.9904+0.4069
    12.09.202011.5835-0.2826
    11.09.202011.8661+0.413
    10.09.202011.4531-0.4541
    09.09.202011.9072-0.3238
    08.09.202012.231+0.7395
    07.09.202011.4915+0.3315
    06.09.202011.16+2.0623
    05.09.20209.0977+1.2894
    04.09.20207.8083+1.0319
    03.09.20206.7764-0.9225
    02.09.20207.6989-1.4485
    01.09.20209.1474-0.9104
    31.08.202010.0578+0.2229
    30.08.20209.8349+0.4055
    29.08.20209.4294+0.0387
    28.08.20209.3907-0.6954
    27.08.202010.0861+0.7515
    26.08.20209.3346

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот