Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс израильского шекеля к Akropolis

Обновлено: 05.03.2021 04:40:01

=
Калькулятор ILS - AKRO / Обратный расчет: курс Akropolis к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно akropolis , за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0377
    макс: 8.4296
    за сутки:
    8.3801  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    05.03 04:408.3801-0.0495
    05.03 04:308.4296+0.0785
    05.03 04:208.3511-0.0027
    05.03 04:108.3538+0.0797
    05.03 03:508.2741-0.0071
    05.03 03:408.2812+0.0287
    05.03 03:308.2525+0.067
    05.03 03:208.1855+0.1942
    05.03 03:107.9913+0.1635
    05.03 02:507.8278+0.0238
    05.03 02:407.804-0.0319
    05.03 02:307.8359-0.0476
    05.03 02:207.8835-0.0073
    05.03 02:107.8908+0.0249
    05.03 01:507.8659-0.0334
    05.03 01:407.8993-0.0748
    05.03 01:307.9741+0.0223
    05.03 01:207.9518-0.0112
    05.03 01:107.963-0.0397
    05.03 01:008.0027+0.0428
    05.03 00:507.9599+0.0697
    05.03 00:407.8902+0.0456
    05.03 00:307.8446-0.0888
    05.03 00:207.9334-0.015
    05.03 00:107.9484+0.02
    05.03 00:007.9284-0.0259
    04.03 23:507.9543-0.0006
    04.03 23:407.9549-0.0426
    04.03 23:307.9975+0.0127
    04.03 23:207.9848-0.0826
    04.03 23:108.0674+0.0872
    04.03 23:007.9802+0.0553
    04.03 22:507.9249-0.0913
    04.03 22:408.0162+0.0623
    04.03 22:307.9539+0.0298
    04.03 22:207.9241-0.0379
    04.03 22:107.962-0.0833
    04.03 22:008.0453-0.0143
    04.03 21:508.0596+0.2433
    04.03 21:407.8163+0.0152
    04.03 21:307.8011+0.0257
    04.03 21:207.7754+0.0949
    04.03 21:107.6805+0.0412
    04.03 21:007.6393+0.1487
    04.03 20:507.4906+0.0307
    04.03 20:407.4599+0.0269
    04.03 20:307.433+0.0178
    04.03 20:207.4152+0.0306
    04.03 20:107.3846-0.0339
    04.03 20:007.4185+0.0549
    04.03 19:507.3636+0.0309
    04.03 19:407.3327-0.0059
    04.03 19:307.3386-0.0658
    04.03 19:207.4044+0.0162
    04.03 19:107.3882+0.028
    04.03 19:007.3602-0.0294
    04.03 18:507.3896-0.0372
    04.03 18:407.4268-0.0362
    04.03 18:307.463+0.0194
    04.03 18:207.4436-0.0146
    04.03 18:107.4582+0.1409
    04.03 17:507.3173+0.0695
    04.03 17:407.2478-0.0742
    04.03 17:307.322+0.0166
    04.03 17:207.3054-0.0519
    04.03 17:107.3573-0.0561
    04.03 16:507.4134-0.0579
    04.03 16:407.4713+0.0306
    04.03 16:307.4407-0.0383
    04.03 16:207.479-0.1359
    04.03 16:107.6149+0.1467
    04.03 16:007.4682+0.0189
    04.03 15:507.4493-0.0055
    04.03 15:407.4548+0.0567
    04.03 15:307.3981+0.0719
    04.03 15:207.3262-0.037
    04.03 15:107.3632+0.0292
    04.03 15:007.334-0.0034
    04.03 14:507.3374-0.0502
    04.03 14:407.3876-0.0456
    04.03 14:307.4332+0.0357
    04.03 14:207.3975-0.0004
    04.03 14:107.3979-0.0202
    04.03 14:007.4181+0.0886
    04.03 13:507.3295-0.0345
    04.03 13:407.364+0.0037
    04.03 13:307.3603-0.0396
    04.03 13:207.3999+0.0261
    04.03 13:107.3738-0.0628
    04.03 13:007.4366-0.0349
    04.03 12:507.4715+0.0065
    04.03 12:407.465-0.0572
    04.03 12:307.5222+0.1056
    04.03 12:207.4166+0.1106
    04.03 12:107.306+0.1587
    04.03 11:507.1473-0.0539
    04.03 11:407.2012-0.0427
    04.03 11:307.2439+0.0752
    04.03 11:207.1687-0.095
    04.03 11:107.2637-0.1091
    04.03 11:007.3728-0.0456
    04.03 10:507.4184-0.0156
    04.03 10:407.434+0.0124
    04.03 10:307.4216+0.0271
    04.03 10:207.3945-0.0871
    04.03 10:107.4816-0.0503
    04.03 10:007.5319+0.005
    04.03 09:507.5269+0.0669
    04.03 09:407.46+0.072
    04.03 09:307.388-0.0066
    04.03 09:207.3946-0.0338
    04.03 09:107.4284-0.0097
    04.03 09:007.4381-0.0161
    04.03 08:507.4542-0.0198
    04.03 08:407.474-0.0513
    04.03 08:307.5253-0.0651
    04.03 08:207.5904-0.0141
    04.03 08:107.6045-0.0587
    04.03 08:007.6632-0.0184
    04.03 07:507.6816+0.0925
    04.03 07:407.5891+0.0192
    04.03 07:307.5699+0.0356
    04.03 07:207.5343+0.0367
    04.03 07:107.4976+0.0073
    04.03 07:007.4903+0.0599
    04.03 06:507.4304+0.1479
    04.03 06:407.2825+0.0262
    04.03 06:307.2563+0.1154
    04.03 06:207.1409+0.0076
    04.03 06:107.1333-0.0375
    04.03 06:007.1708+0.043
    04.03 05:507.1278-0.0265
    04.03 05:407.1543+0.0373
    04.03 05:307.117+0.0628
    04.03 05:207.0542+0.0165
    04.03 05:107.0377-0.0199
    04.03 05:007.0576
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.0377
    макс: 10.7675
    за неделю:
      8.3801

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0397
    05.03 01:008.0027+0.02
    05.03 00:007.9284+0.0872
    04.03 23:007.9802-0.0833
    04.03 22:008.0453+0.0412
    04.03 21:007.6393-0.0339
    04.03 20:007.4185+0.028
    04.03 19:007.3602+0.1467
    04.03 16:007.4682+0.0292
    04.03 15:007.334-0.0202
    04.03 14:007.4181-0.0628
    04.03 13:007.4366-0.1091
    04.03 11:007.3728-0.0503
    04.03 10:007.5319-0.0097
    04.03 09:007.4381-0.0587
    04.03 08:007.6632+0.0073
    04.03 07:007.4903-0.0375
    04.03 06:007.1708-0.0199
    04.03 05:007.0576+0.0531
    04.03 04:007.2293+0.1432
    04.03 03:007.4795-0.0716
    04.03 02:007.353-0.0008
    04.03 01:007.3916-0.0209
    04.03 00:007.5559+0.0344
    03.03 23:007.4021+0.0593
    03.03 22:007.4055-0.0726
    03.03 21:007.4-0.0549
    03.03 19:007.8987-0.0744
    03.03 18:008.042+0.0885
    03.03 17:007.9731+0.0675
    03.03 16:007.7339-0.0048
    03.03 15:007.753+0.0222
    03.03 14:007.5625-0.0192
    03.03 13:007.6556+0.0249
    03.03 12:007.7166-0.0399
    03.03 11:007.6484-0.0333
    03.03 10:007.6685-0.0194
    03.03 09:007.7418-0.0797
    03.03 08:007.7448-0.0008
    03.03 06:007.8743-0.0233
    03.03 05:007.9163+0.0169
    03.03 04:007.7674+0.0021
    03.03 02:008.1418+0.1611
    03.03 01:008.0072-0.0555
    03.03 00:008.2029+0.0711
    02.03 22:008.7476+0.0041
    02.03 21:008.5972-0.0717
    02.03 20:008.7083-0.0911
    02.03 19:008.2496+0.0855
    02.03 18:008.074+0.0238
    02.03 16:008.0424-0.0242
    02.03 14:008.7293-0.028
    02.03 11:008.8058+0.0081
    02.03 10:008.8349+0.0839
    02.03 09:008.769+0.0688
    02.03 06:009.0295-0.0692
    02.03 03:009.0088-0.0084
    02.03 02:009.142+0.0296
    02.03 01:009.2593-0.0136
    02.03 00:009.359-0.0338
    01.03 23:009.3763+0.0078
    01.03 22:009.3424-0.0082
    01.03 21:009.3189-0.0053
    01.03 19:008.9801-0.0344
    01.03 16:009.0301+0.0037
    01.03 14:009.1815+0.0652
    01.03 13:009.135-0.066
    01.03 10:009.8545+0.0049
    01.03 09:009.7443+0.0103
    01.03 08:009.663+0.0196
    01.03 07:009.5418-0.0254
    01.03 05:009.6883+0.0205
    01.03 04:009.6387-0.1354
    01.03 02:009.8614+0.0319
    01.03 01:009.7714-0.1033
    01.03 00:009.9202-0.0294
    28.02 23:0010.0523-0.0471
    28.02 22:0010.3085-0.0766
    28.02 21:0010.5307+0.0661
    28.02 20:0010.3015-0.305
    28.02 19:0010.7675-0.0747
    28.02 18:0010.3242+0.0738
    28.02 16:0010.2864-0.0521
    28.02 15:0010.0177+0.012
    28.02 14:0010.0139+0.1006
    28.02 13:009.9963-0.1226
    28.02 12:0010.0733-0.188
    28.02 11:0010.2121+0.061
    28.02 10:0010.346+0.1989
    28.02 09:0010.1342-0.0006
    28.02 08:0010.1433+0.0152
    28.02 07:0010.1235+0.0187
    28.02 06:009.8644+0.0541
    28.02 05:009.438+0.0126
    28.02 04:009.4708+0.0571
    28.02 03:009.5701+0.189
    28.02 02:009.4265+0.0052
    28.02 01:009.2358+0.0405
    28.02 00:009.068-0.0185
    27.02 23:009.0783-0.0372
    27.02 22:009.1421-0.0477
    27.02 21:009.1473-0.0351
    27.02 20:009.2593-0.0593
    27.02 19:009.3969-0.0569
    27.02 18:009.1278-0.0326
    27.02 17:008.9523+0.0457
    27.02 16:008.8606-0.0486
    27.02 15:008.9031-0.0019
    27.02 14:009.2341+0.036
    27.02 12:009.3388-0.0656
    27.02 11:009.2459+0.1967
    27.02 10:009.3385-0.0053
    27.02 09:009.4051-0.0311
    27.02 08:009.4138+0.0423
    27.02 07:009.4542-0.0149
    27.02 06:009.6079+0.0737
    27.02 05:009.3745+0.0303
    27.02 04:009.3031-0.2661
    27.02 03:009.9632-0.0798
    27.02 02:0010.1504+0.0364
    27.02 01:0010.1056+0.0646
    27.02 00:009.8179+0.0172
    26.02 23:009.5129+0.099
    26.02 22:009.1991-0.0665
    26.02 21:009.0975-0.119
    26.02 20:009.1717-0.0373
    26.02 19:009.1956+0.0633
    26.02 18:009.3384+0.0114
    26.02 17:009.6452+0.024
    26.02 16:009.5692-0.0968
    26.02 15:009.8228-0.0548
    26.02 14:009.7784+0.0633
    26.02 12:0010.1269-0.218
    26.02 11:0010.7531-0.0062
    26.02 10:0010.2059-0.1084
    26.02 09:0010.335+0.0604
    26.02 08:009.8682-0.1039
    26.02 07:009.837+0.1264
    26.02 06:009.8348-0.13
    26.02 05:0010.086
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 5.4158
    макс: 16.9433
    за месяц:
      8.3801
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    04.03.20217.5067-0.1767
    03.03.20217.6834-0.8746
    02.03.20218.558-0.8161
    01.03.20219.3741-0.6737
    28.02.202110.0478+0.7865
    27.02.20219.2613-0.4891
    26.02.20219.7504+1.0469
    25.02.20218.7035-0.2537
    24.02.20218.9572-0.5916
    23.02.20219.5488+1.9422
    22.02.20217.6066+0.7361
    21.02.20216.8705+0.518
    20.02.20216.3525-0.1851
    19.02.20216.5376-0.2168
    18.02.20216.7544-0.3886
    17.02.20217.143+0.1907
    16.02.20216.9523+0.3364
    15.02.20216.6159+0.7074
    14.02.20215.9085+0.4927
    13.02.20215.4158-0.259
    12.02.20215.6748-0.641
    11.02.20216.3158-0.3631
    10.02.20216.6789-0.1155
    09.02.20216.7944-0.3473
    08.02.20217.1417-0.2995
    07.02.20217.4412+0.283
    06.02.20217.1582+0.5385
    05.02.20216.6197-4.3681
    04.02.202110.9878-3.3697
    03.02.202114.3575-2.5858
    02.02.202116.9433
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 5.4158
    макс: 35.9913
    за квартал:
      8.3801
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    04.03.20217.5067-0.1767
    03.03.20217.6834-0.8746
    02.03.20218.558-0.8161
    01.03.20219.3741-0.6737
    28.02.202110.0478+0.7865
    27.02.20219.2613-0.4891
    26.02.20219.7504+1.0469
    25.02.20218.7035-0.2537
    24.02.20218.9572-0.5916
    23.02.20219.5488+1.9422
    22.02.20217.6066+0.7361
    21.02.20216.8705+0.518
    20.02.20216.3525-0.1851
    19.02.20216.5376-0.2168
    18.02.20216.7544-0.3886
    17.02.20217.143+0.1907
    16.02.20216.9523+0.3364
    15.02.20216.6159+0.7074
    14.02.20215.9085+0.4927
    13.02.20215.4158-0.259
    12.02.20215.6748-0.641
    11.02.20216.3158-0.3631
    10.02.20216.6789-0.1155
    09.02.20216.7944-0.3473
    08.02.20217.1417-0.2995
    07.02.20217.4412+0.283
    06.02.20217.1582+0.5385
    05.02.20216.6197-4.3681
    04.02.202110.9878-3.3697
    03.02.202114.3575-2.5858
    02.02.202116.9433-0.3226
    01.02.202117.2659+1.0745
    31.01.202116.1914-0.0832
    30.01.202116.2746-0.0945
    29.01.202116.3691+1.4072
    28.01.202114.9619-0.8105
    27.01.202115.7724-2.3173
    26.01.202118.0897-0.1695
    25.01.202118.2592-0.0952
    24.01.202118.3544-0.8886
    23.01.202119.243-2.0941
    22.01.202121.3371+1.4055
    21.01.202119.9316+1.6605
    20.01.202118.2711+0.6127
    19.01.202117.6584-0.7555
    18.01.202118.4139-3.2623
    17.01.202121.6762-2.7864
    16.01.202124.4626-3.9881
    15.01.202128.4507-1.8807
    14.01.202130.3314-1.6925
    13.01.202132.0239+0.488
    12.01.202131.5359-0.1944
    11.01.202131.7303+5.3573
    10.01.202126.373+0.8348
    09.01.202125.5382-2.4831
    08.01.202128.0213-0.0964
    07.01.202128.1177-3.1575
    06.01.202131.2752-1.7251
    05.01.202133.0003+0.0424
    04.01.202132.9579-0.663
    03.01.202133.6209+0.268
    02.01.202133.3529+0.0266
    01.01.202133.3263-2.665
    31.12.202035.9913+1.2602
    30.12.202034.7311+1.753
    29.12.202032.9781+2.1988
    28.12.202030.7793-0.0816
    27.12.202030.8609+0.7699
    26.12.202030.091+1.0522
    25.12.202029.0388-1.1501
    24.12.202030.1889+2.6907
    23.12.202027.4982+0.5988
    22.12.202026.8994+0.4617
    21.12.202026.4377+0.7394
    20.12.202025.6983-1.7089
    19.12.202027.4072-0.9224
    18.12.202028.3296+1.4869
    17.12.202026.8427-0.7368
    16.12.202027.5795-0.305
    15.12.202027.8845+0.6651
    14.12.202027.2194+1.3996
    13.12.202025.8198-0.5571
    12.12.202026.3769-1.0298
    11.12.202027.4067+2.8666
    10.12.202024.5401-2.2177
    09.12.202026.7578+1.4211
    08.12.202025.3367+2.1165
    07.12.202023.2202+0.4425
    06.12.202022.7777-3.8059
    05.12.202026.5836-0.277
    04.12.202026.8606

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот