Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс израильского шекеля к Akropolis

Обновлено: 24.09.2020 15:40:01

=
Калькулятор ILS - AKRO / Обратный расчет: курс Akropolis к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно akropolis , за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.7305
    макс: 30.3545
    за сутки:
    26.0485

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.09 15:4026.0485-0.1853
    24.09 15:3026.2338-0.2385
    24.09 15:2026.4723+0.7418
    24.09 15:1025.7305-1.0757
    24.09 15:0026.8062-0.5593
    24.09 14:5027.3655-0.1378
    24.09 14:4027.5033+0.5259
    24.09 14:3026.9774-0.3982
    24.09 14:2027.3756-0.3822
    24.09 14:1027.7578+0.3082
    24.09 14:0027.4496+0.2323
    24.09 13:5027.2173+0.4318
    24.09 13:4026.7855-1.8205
    24.09 13:3028.606-0.4058
    24.09 13:2029.0118-0.0634
    24.09 13:1029.0752+0.5395
    24.09 13:0028.5357-0.7895
    24.09 12:5029.3252+0.239
    24.09 12:4029.0862-0.0649
    24.09 12:3029.1511+0.1631
    24.09 12:2028.988+0.0586
    24.09 12:1028.9294-0.223
    24.09 12:0029.1524-0.0673
    24.09 11:5029.2197-0.1876
    24.09 11:4029.4073-0.1344
    24.09 11:3029.5417-0.0942
    24.09 11:2029.6359-0.0506
    24.09 11:1029.6865-0.0895
    24.09 11:0029.776+0.1914
    24.09 10:5029.5846+0.0402
    24.09 10:4029.5444+0.0092
    24.09 10:3029.5352-0.009
    24.09 10:2029.5442-0.0621
    24.09 10:1029.6063-0.1963
    24.09 10:0029.8026-0.173
    24.09 09:5029.9756-0.033
    24.09 09:4030.0086-0.0372
    24.09 09:3030.0458+0.0078
    24.09 09:2030.038-0.0131
    24.09 09:1030.0511-0.0008
    24.09 09:0030.0519-0.0231
    24.09 08:5030.075+0.0167
    24.09 08:4030.0583-0.0443
    24.09 08:3030.1026-0.1197
    24.09 08:2030.2223+0.2142
    24.09 08:1030.0081-0.0037
    24.09 08:0030.0118-0.005
    24.09 07:5030.0168-0.0497
    24.09 07:4030.0665-0.0381
    24.09 07:3030.1046+0.0344
    24.09 07:2030.0702-0.0181
    24.09 07:1030.0883+0.2271
    24.09 07:0029.8612-0.0152
    24.09 06:5029.8764+0.0013
    24.09 06:4029.8751-0.0851
    24.09 06:3029.9602-0.0553
    24.09 06:2030.0155-0.0682
    24.09 06:1030.0837+0.1443
    24.09 06:0029.9394-0.0378
    24.09 05:5029.9772-0.3491
    24.09 05:4030.3263-0.0282
    24.09 05:3030.3545+0.0156
    24.09 05:2030.3389+0.1392
    24.09 05:1030.1997+0.0779
    24.09 05:0030.1218+0.0951
    24.09 04:5030.0267-0.0335
    24.09 04:4030.0602-0.0575
    24.09 04:3030.1177+0.0128
    24.09 04:2030.1049+0.043
    24.09 04:1030.0619+0.1871
    24.09 04:0029.8748-0.001
    24.09 03:5029.8758-0.2518
    24.09 03:4030.1276-0.1157
    24.09 03:3030.2433-0.1075
    24.09 03:2030.3508+0.2579
    24.09 03:1030.0929-0.0125
    24.09 03:0030.1054-0.0468
    24.09 02:5030.1522+0.3857
    24.09 02:4029.7665-0.3729
    24.09 02:3030.1394+0.2236
    24.09 02:2029.9158-0.0923
    24.09 02:1030.0081-0.0493
    24.09 02:0030.0574+0.1649
    24.09 01:5029.8925+0.7344
    24.09 01:4029.1581+0.3229
    24.09 01:3028.8352+0.1202
    24.09 01:2028.715-0.1697
    24.09 01:1028.8847+0.2107
    24.09 01:0028.674-0.0943
    24.09 00:5028.7683+0.0747
    24.09 00:4028.6936+0.1336
    24.09 00:3028.56-0.2195
    24.09 00:2028.7795-0.1346
    24.09 00:1028.9141-0.1892
    24.09 00:0029.1033+0.7656
    23.09 23:5028.3377+0.1151
    23.09 23:4028.2226-0.0303
    23.09 23:3028.2529-0.1237
    23.09 23:2028.3766+0.288
    23.09 23:1028.0886+0.1244
    23.09 23:0027.9642+0.3082
    23.09 22:5027.656+0.2733
    23.09 22:4027.3827-0.1452
    23.09 22:3027.5279+0.2603
    23.09 22:2027.2676+0.2008
    23.09 22:1027.0668+0.2361
    23.09 22:0026.8307-0.0153
    23.09 21:5026.846+0.0481
    23.09 21:4026.7979-0.0107
    23.09 21:3026.8086+0.1328
    23.09 21:2026.6758-0.0223
    23.09 21:1026.6981-0.2098
    23.09 21:0026.9079+0.1238
    23.09 20:5026.7841-0.0896
    23.09 20:4026.8737-0.122
    23.09 20:3026.9957+0.028
    23.09 20:2026.9677-0.0776
    23.09 20:1027.0453-0.0119
    23.09 20:0027.0572+0.0445
    23.09 19:5027.0127-0.0693
    23.09 19:4027.082+0.0061
    23.09 19:3027.0759-0.0594
    23.09 19:2027.1353-0.1735
    23.09 19:1027.3088+0.2221
    23.09 19:0027.0867+0.3159
    23.09 18:5026.7708-0.1232
    23.09 18:4026.894-0.1226
    23.09 18:3027.0166-0.1855
    23.09 18:2027.2021-0.133
    23.09 18:1027.3351+0.0236
    23.09 18:0027.3115-0.0221
    23.09 17:5027.3336-0.0247
    23.09 17:4027.3583-0.0643
    23.09 17:3027.4226+0.1976
    23.09 17:2027.225-0.0124
    23.09 17:1027.2374-0.0502
    23.09 17:0027.2876-0.2363
    23.09 16:5027.5239+0.0478
    23.09 16:4027.4761-0.0679
    23.09 16:3027.544-0.3028
    23.09 16:2027.8468-0.0326
    23.09 16:1027.8794-0.0181
    23.09 16:0027.8975-0.0119
    23.09 15:5027.9094-0.0018
    23.09 15:4027.9112
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.2794
    макс: 30.3545
    за неделю:
    26.0485

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -1.0757
    24.09 15:0026.8062+0.3082
    24.09 14:0027.4496+0.5395
    24.09 13:0028.5357-0.223
    24.09 12:0029.1524-0.0895
    24.09 11:0029.776-0.1963
    24.09 10:0029.8026-0.0008
    24.09 09:0030.0519-0.0037
    24.09 08:0030.0118+0.2271
    24.09 07:0029.8612+0.1443
    24.09 06:0029.9394+0.0779
    24.09 05:0030.1218+0.1871
    24.09 04:0029.8748-0.0125
    24.09 03:0030.1054-0.0493
    24.09 02:0030.0574+0.2107
    24.09 01:0028.674-0.1892
    24.09 00:0029.1033+0.1244
    23.09 23:0027.9642+0.2361
    23.09 22:0026.8307-0.2098
    23.09 21:0026.9079-0.0119
    23.09 20:0027.0572+0.2221
    23.09 19:0027.0867+0.0236
    23.09 18:0027.3115-0.0502
    23.09 17:0027.2876-0.0181
    23.09 16:0027.8975+0.0275
    23.09 15:0027.9758-0.1066
    23.09 14:0028.3572-0.2231
    23.09 13:0028.4657-0.0455
    23.09 12:0028.4213-0.0363
    23.09 11:0028.3825+0.0385
    23.09 10:0028.0893+0.0643
    23.09 09:0028.3053+0.0434
    23.09 08:0028.1354+1.0724
    23.09 07:0027.0096-0.0105
    23.09 06:0026.5447-0.0292
    23.09 05:0026.4136+0.0131
    23.09 04:0026.4037+0.1401
    23.09 03:0026.0572-0.2134
    23.09 02:0027.0285-0.084
    23.09 01:0027.0745+0.055
    23.09 00:0027.171+0.3637
    22.09 23:0026.7243-0.0267
    22.09 22:0026.6939-0.0979
    22.09 21:0026.489-0.1098
    22.09 20:0026.5382+0.0577
    22.09 19:0026.8445+0.1823
    22.09 18:0026.7756+0.066
    22.09 17:0026.9322-0.2105
    22.09 16:0026.9673+0.0644
    22.09 15:0027.4724+0.0331
    22.09 14:0028.3942-0.0326
    22.09 13:0028.0107-0.1329
    22.09 12:0028.181-0.5035
    22.09 11:0027.9234+0.1607
    22.09 10:0026.3136-0.0023
    22.09 09:0024.8635+0.0653
    22.09 08:0024.6398+0.0038
    22.09 07:0024.6769+0.0717
    22.09 06:0024.3111-0.1095
    22.09 05:0024.5353-0.0928
    22.09 04:0024.6845+0.2374
    22.09 03:0024.2513-0.0746
    22.09 02:0023.7364-0.0448
    22.09 01:0024.0063+0.0039
    22.09 00:0024.1471+0.0539
    21.09 23:0024.3543+0.0148
    21.09 22:0024.5867+0.2851
    21.09 21:0024.2657+0.0449
    21.09 20:0024.5474+0.4664
    21.09 19:0025.6673-0.2653
    21.09 18:0025.9729+0.0565
    21.09 17:0024.7821+0.2169
    21.09 16:0023.7041-0.0435
    21.09 15:0023.8529+0.0128
    21.09 14:0023.4521+0.6918
    21.09 13:0022.5052-0.0251
    21.09 12:0022.291+0.0288
    21.09 11:0021.5974+0.0058
    21.09 10:0021.3817+0.0377
    21.09 09:0021.41+0.0752
    21.09 08:0021.3344-0.0834
    21.09 07:0021.5337-0.0344
    21.09 06:0021.3162+0.0359
    21.09 05:0021.1426-0.2313
    21.09 04:0021.5729+0.1426
    21.09 03:0021.4976-0.2331
    21.09 02:0021.5043-0.1867
    21.09 01:0021.6244+0.0519
    21.09 00:0020.8016-0.0301
    20.09 23:0021.1048-0.0194
    20.09 22:0020.9811-0.0289
    20.09 21:0021.1355-0.029
    20.09 20:0020.6866+0.3015
    20.09 19:0020.0454+0.0107
    20.09 18:0020.0003-0.009
    20.09 17:0019.5524+0.1396
    20.09 16:0019.5436-0.1046
    20.09 15:0019.3685+0.0094
    20.09 14:0019.4812-0.0057
    20.09 13:0019.6855-0.0123
    20.09 12:0019.377+0.0186
    20.09 11:0019.5257-0.0983
    20.09 10:0020.0225-0.1273
    20.09 09:0019.8501+0.014
    20.09 08:0019.4348+0.0259
    20.09 07:0019.6264+0.159
    20.09 06:0019.1965+0.0025
    20.09 05:0019.5643+0.7285
    20.09 04:0018.7221-0.19
    20.09 03:0020.2608-0.1209
    20.09 02:0020.1491-0.046
    20.09 01:0019.9416+0.0445
    20.09 00:0020.0263-0.0298
    19.09 23:0020.652+0.1936
    19.09 22:0020.5852-0.0757
    19.09 21:0020.4958-0.2604
    19.09 20:0021.104-0.1458
    19.09 19:0020.9781+0.0278
    19.09 18:0020.9283+0.0537
    19.09 17:0020.7987-0.094
    19.09 16:0020.9175-0.274
    19.09 15:0021.2798-0.0929
    19.09 14:0020.955-0.1347
    19.09 13:0021.1379+0.0327
    19.09 12:0021.2246-0.0319
    19.09 11:0020.9133-0.0558
    19.09 10:0020.5951-0.1664
    19.09 09:0019.9257-0.0147
    19.09 08:0019.6185-0.043
    19.09 07:0019.733+0.034
    19.09 06:0019.1786+0.1718
    19.09 05:0019.003-0.0262
    19.09 04:0018.4034-0.4476
    19.09 03:0018.6255-0.0959
    19.09 02:0018.4069-0.0648
    19.09 01:0018.4562+0.3053
    19.09 00:0018.4509-0.0335
    18.09 23:0018.068+0.0396
    18.09 22:0017.7942+0.0847
    18.09 21:0017.7888-0.0666
    18.09 20:0018.0851+0.0597
    18.09 19:0017.901-0.0917
    18.09 18:0017.8316-0.0342
    18.09 17:0017.776+0.3292
    18.09 16:0017.5511+0.0752
    18.09 15:0017.4628+0.0051
    18.09 14:0017.7134-0.0308
    18.09 13:0017.9391+0.0005
    18.09 12:0017.9316+0.0131
    18.09 11:0017.9287+0.0508
    18.09 10:0017.8612+0.0249
    18.09 09:0017.8583+0.0537
    18.09 08:0017.8699-0.0215
    18.09 07:0017.9438-0.0569
    18.09 06:0017.9241-0.0761
    18.09 05:0018.1015-0.048
    18.09 04:0018.0204+0.6016
    18.09 03:0017.4734+0.0208
    18.09 02:0017.4643-0.0154
    18.09 01:0017.7057-0.0544
    18.09 00:0017.4294-0.0098
    17.09 23:0017.5977-0.0661
    17.09 22:0017.8281+0.0525
    17.09 21:0017.9708-0.0684
    17.09 20:0018.0428+0.3408
    17.09 19:0017.7625-0.0352
    17.09 18:0017.9788+0.1011
    17.09 17:0018.0949+0.0393
    17.09 16:0017.2794
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 6.7764
    макс: 30.3545
    за месяц:
    26.0485
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.09.202027.6913+1.2339
    22.09.202026.4574+3.5033
    21.09.202022.9541+2.9402
    20.09.202020.0139-0.2359
    19.09.202020.2498+2.2633
    18.09.202017.9865+0.5751
    17.09.202017.4114-0.6004
    16.09.202018.0118+2.8546
    15.09.202015.1572+1.8042
    14.09.202013.353+1.3626
    13.09.202011.9904+0.4069
    12.09.202011.5835-0.2826
    11.09.202011.8661+0.413
    10.09.202011.4531-0.4541
    09.09.202011.9072-0.3238
    08.09.202012.231+0.7395
    07.09.202011.4915+0.3315
    06.09.202011.16+2.0623
    05.09.20209.0977+1.2894
    04.09.20207.8083+1.0319
    03.09.20206.7764-0.9225
    02.09.20207.6989-1.4485
    01.09.20209.1474-0.9104
    31.08.202010.0578+0.2229
    30.08.20209.8349+0.4055
    29.08.20209.4294+0.0387
    28.08.20209.3907-0.6954
    27.08.202010.0861+0.7515
    26.08.20209.3346+0.822
    25.08.20208.5126-0.2914
    24.08.20208.804
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 6.7764
    макс: 30.3545
    за квартал:
    26.0485
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.09.202027.6913+1.2339
    22.09.202026.4574+3.5033
    21.09.202022.9541+2.9402
    20.09.202020.0139-0.2359
    19.09.202020.2498+2.2633
    18.09.202017.9865+0.5751
    17.09.202017.4114-0.6004
    16.09.202018.0118+2.8546
    15.09.202015.1572+1.8042
    14.09.202013.353+1.3626
    13.09.202011.9904+0.4069
    12.09.202011.5835-0.2826
    11.09.202011.8661+0.413
    10.09.202011.4531-0.4541
    09.09.202011.9072-0.3238
    08.09.202012.231+0.7395
    07.09.202011.4915+0.3315
    06.09.202011.16+2.0623
    05.09.20209.0977+1.2894
    04.09.20207.8083+1.0319
    03.09.20206.7764-0.9225
    02.09.20207.6989-1.4485
    01.09.20209.1474-0.9104
    31.08.202010.0578+0.2229
    30.08.20209.8349+0.4055
    29.08.20209.4294+0.0387
    28.08.20209.3907-0.6954
    27.08.202010.0861+0.7515
    26.08.20209.3346+0.822
    25.08.20208.5126-0.2914
    24.08.20208.804-1.1252
    23.08.20209.9292-1.31
    22.08.202011.2392+0.0874
    21.08.202011.1518+0.1355
    20.08.202011.0163-0.9228
    19.08.202011.9391+0.6962
    18.08.202011.2429+0.8248
    17.08.202010.4181+0.3631
    16.08.202010.055+0.3984
    15.08.20209.6566-0.0623
    14.08.20209.7189-0.3219
    13.08.202010.0408-0.4218
    12.08.202010.4626+0.1767
    11.08.202010.2859-0.0773
    10.08.202010.3632-0.0522
    09.08.202010.4154

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот