Курсы криптовалют к Algorand

Биткоин 66796.94
Эфириум 3239.39
Tether 1.0001
Binance Coin 605.78
Solana 158.28
USD Coin 0.99999
Lido Staked ETH 3231.23
Рипл 0.54472
Dogecoin 0.16221
Tokamak Network 5.7584
Cardano 0.50471
SHIBA INU 2.732E-5
Avalanche 39.0792
Polkadot 7.3003
Wrapped Bitcoin 66741.07
Bitcoin Cash 509.69
TRON 0.11278
Wrapped TRON 0.11277
ChainLink 15.322
NEAR Protocol 7.047

Все криптовалюты » Израильский шекель » Algorand »

Курс израильского шекеля к Algorand

Обновлено: 24.04.2024 04:40:01


	=
Калькулятор ILS - ALGO / Обратный расчет: курс Algorand к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно algorand, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.284

макс: 1.393

за сутки:

1.2895

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 04:40	1.2895	+0.0055
24.04 04:30	1.284	-0.0192
24.04 04:20	1.3032	+0.0037
24.04 04:10	1.2995	-0.0093
24.04 04:03	1.3088	-0.0057
24.04 04:00	1.3145	-0.0178
24.04 03:50	1.3323	-0.0092
24.04 03:40	1.3415	-0.0231
24.04 03:30	1.3646	-0.001
24.04 03:20	1.3656	+0.002
24.04 03:10	1.3636	-0.0064
24.04 03:00	1.37	+0.0033
24.04 02:50	1.3667	-0.0037
24.04 02:40	1.3704	-0.0008
24.04 02:30	1.3712	-0.0043
24.04 02:20	1.3755	-0.0053
24.04 02:10	1.3808	-
24.04 02:03	1.3808	-0.0002
24.04 02:00	1.381	+0.0034
24.04 01:50	1.3776	+0.0007
24.04 01:40	1.3769	+0.0034
24.04 01:30	1.3735	+0.0018
24.04 01:20	1.3717	-0.003
24.04 01:10	1.3747	-0.003
24.04 01:00	1.3777	+0.002
24.04 00:50	1.3757	+0.0035
24.04 00:40	1.3722	+0.0004
24.04 00:30	1.3718	-0.0005
24.04 00:20	1.3723	+0.0057
24.04 00:10	1.3666	-0.0009
24.04 00:03	1.3675	-0.0006
24.04 00:00	1.3681	+0.0022
23.04 23:50	1.3659	-0.0011
23.04 23:40	1.367	-0.0074
23.04 23:30	1.3744	-0.0016
23.04 23:20	1.376	+0.001
23.04 23:10	1.375	+0.0039
23.04 23:00	1.3711	-0.0011
23.04 22:50	1.3722	-0.0024
23.04 22:40	1.3746	-0.0045
23.04 22:30	1.3791	+0.001
23.04 22:20	1.3781	-0.0045
23.04 22:10	1.3826	+0.0005
23.04 22:03	1.3821	-0.0007
23.04 22:00	1.3828	-0.0026
23.04 21:50	1.3854	+0.0047
23.04 21:40	1.3807	+0.0024
23.04 21:30	1.3783	-0.0006
23.04 21:20	1.3789	+0.0011
23.04 21:10	1.3778	+0.0009
23.04 21:00	1.3769	+0.0043
23.04 20:50	1.3726	-0.0029
23.04 20:40	1.3755	-0.0054
23.04 20:30	1.3809	+0.0074
23.04 20:20	1.3735	+0.0014
23.04 20:10	1.3721	-0.0014
23.04 20:03	1.3735	+0.0004
23.04 20:00	1.3731	+0.0005
23.04 19:50	1.3726	-0.0014
23.04 19:40	1.374	+0.0011
23.04 19:30	1.3729	+0.0034
23.04 19:20	1.3695	+0.0005
23.04 19:10	1.369	-0.0072
23.04 19:00	1.3762	+0.0002
23.04 18:50	1.376	+0.0057
23.04 18:40	1.3703	+0.0067
23.04 18:30	1.3636	-0.0081
23.04 18:20	1.3717	-0.0003
23.04 18:10	1.372	+0.0026
23.04 18:03	1.3694	+0.0001
23.04 18:00	1.3693	-0.0026
23.04 17:50	1.3719	+0.0086
23.04 17:40	1.3633	-0.0003
23.04 17:30	1.3636	+0.0016
23.04 17:20	1.362	-0.005
23.04 17:10	1.367	-0.0055
23.04 17:00	1.3725	-0.0006
23.04 16:50	1.3731	-0.0071
23.04 16:40	1.3802	-0.0048
23.04 16:30	1.385	+0.0002
23.04 16:20	1.3848	+0.0012
23.04 16:10	1.3836	+0.002
23.04 16:03	1.3816	-0.0012
23.04 16:00	1.3828	-0.0056
23.04 15:50	1.3884	+0.0031
23.04 15:40	1.3853	+0.006
23.04 15:30	1.3793	-0.0044
23.04 15:20	1.3837	+0.0056
23.04 15:10	1.3781	-0.0012
23.04 15:00	1.3793	-0.0057
23.04 14:50	1.385	+0.0002
23.04 14:40	1.3848	+0.007
23.04 14:30	1.3778	+0.0023
23.04 14:20	1.3755	-0.0045
23.04 14:10	1.38	+0.009
23.04 14:03	1.371	-
23.04 14:00	1.371	+0.0021
23.04 13:50	1.3689	+0.0028
23.04 13:40	1.3661	+0.0009
23.04 13:30	1.3652	-0.0022
23.04 13:20	1.3674	+0.001
23.04 13:10	1.3664	-0.0125
23.04 13:00	1.3789	-0.0091
23.04 12:50	1.388	+0.0035
23.04 12:40	1.3845	+0.0011
23.04 12:30	1.3834	+0.0015
23.04 12:20	1.3819	+0.0019
23.04 12:10	1.38	+0.0016
23.04 12:03	1.3784	+0.0004
23.04 12:00	1.378	-0.0067
23.04 11:50	1.3847	-0.0013
23.04 11:40	1.386	+0.0002
23.04 11:30	1.3858	-0.0072
23.04 11:20	1.393	+0.0047
23.04 11:10	1.3883	-0.0022
23.04 11:00	1.3905	+0.0009
23.04 10:50	1.3896	-0.0015
23.04 10:40	1.3911	+0.0103
23.04 10:30	1.3808	+0.0012
23.04 10:20	1.3796	+0.0018
23.04 10:10	1.3778	-0.0001
23.04 10:03	1.3779	+0.0025
23.04 10:00	1.3754	+0.0081
23.04 09:50	1.3673	-
23.04 09:40	1.3673	+0.0037
23.04 09:30	1.3636	+0.0005
23.04 09:20	1.3631	+0.0047
23.04 09:10	1.3584	+0.0005
23.04 09:00	1.3579	+0.0071
23.04 08:50	1.3508	-0.0058
23.04 08:40	1.3566	-0.0137
23.04 08:30	1.3703	-0.0003
23.04 08:20	1.3706	+0.0005
23.04 08:10	1.3701	-0.0049
23.04 08:03	1.375	-0.0023
23.04 08:00	1.3773	+0.0033
23.04 07:50	1.374	+0.0026
23.04 07:40	1.3714	+0.0015
23.04 07:30	1.3699	+0.0009
23.04 07:20	1.369	-0.0042
23.04 07:10	1.3732	-0.0052
23.04 07:00	1.3784	+0.0025
23.04 06:50	1.3759	-0.0024
23.04 06:40	1.3783	+0.007
23.04 06:30	1.3713	+0.0041
23.04 06:20	1.3672	-
23.04 06:10	1.3672	-0.0038
23.04 06:03	1.371	+0.0027
23.04 06:00	1.3683	+0.004
23.04 05:50	1.3643	+0.0005
23.04 05:40	1.3638	+0.0015
23.04 05:30	1.3623	+0.0024
23.04 05:20	1.3599	-0.0036
23.04 05:10	1.3635	+0.0026
23.04 05:00	1.3609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.284

макс: 1.6315

за неделю:

1.2895

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 04:40	1.2895	-0.0178
24.04 03:50	1.3323	+0.0033
24.04 02:50	1.3667	+0.0034
24.04 01:50	1.3776	+0.002
24.04 00:50	1.3757	+0.0022
23.04 23:50	1.3659	-0.0011
23.04 22:50	1.3722	-0.0026
23.04 21:50	1.3854	+0.0043
23.04 20:50	1.3726	+0.0005
23.04 19:50	1.3726	+0.0002
23.04 18:50	1.376	-0.0026
23.04 17:50	1.3719	-0.0006
23.04 16:50	1.3731	-0.0056
23.04 15:50	1.3884	-0.0057
23.04 14:50	1.385	+0.0021
23.04 13:50	1.3689	-0.0091
23.04 12:50	1.388	-0.0067
23.04 11:50	1.3847	+0.0009
23.04 10:50	1.3896	+0.0081
23.04 09:50	1.3673	+0.0071
23.04 08:50	1.3508	+0.0033
23.04 07:50	1.374	+0.0025
23.04 06:50	1.3759	+0.004
23.04 05:50	1.3643	+0.0037
23.04 04:50	1.3572	+0.0002
23.04 03:50	1.3527	+0.0053
23.04 02:50	1.3502	-0.0021
23.04 01:50	1.3537	+0.0009
23.04 00:50	1.3558	-0.0017
22.04 23:50	1.3561	-0.0041
22.04 22:50	1.361	+0.003
22.04 21:50	1.3606	-0.0046
22.04 20:50	1.3666	-0.0003
22.04 19:50	1.3785	-0.0018
22.04 18:50	1.3876	+0.003
22.04 17:50	1.3835	-0.0045
22.04 16:50	1.3884	-0.0016
22.04 15:50	1.3825	-0.001
22.04 14:50	1.3886	-0.0016
22.04 13:50	1.3806	-0.0047
22.04 12:50	1.3959	+0.0083
22.04 11:50	1.3921	+0.0043
22.04 10:50	1.3837	+0.0027
22.04 09:50	1.3714	-0.0001
22.04 08:50	1.3802	-0.0023
22.04 07:50	1.3829	-0.006
22.04 06:50	1.3894	+0.0013
22.04 05:50	1.4168	+0.0063
22.04 04:50	1.4052	-0.0019
22.04 03:50	1.4136	+0.0012
22.04 02:50	1.4173	+0.0019
22.04 01:50	1.4132	-0.0008
22.04 00:50	1.4133	-0.0044
21.04 23:50	1.4209	+0.004
21.04 22:50	1.4228	+0.0008
21.04 21:50	1.4249	-0.001
21.04 20:50	1.423	-0.0099
21.04 19:50	1.4415	+0.0029
21.04 18:50	1.4145	+0.0031
21.04 17:50	1.4235	+0.0125
21.04 16:50	1.4148	+0.0055
21.04 15:50	1.4039	-0.0007
21.04 14:50	1.402	-0.0029
21.04 13:50	1.4081	-0.0007
21.04 12:50	1.4127	+0.0028
21.04 11:50	1.4021	-0.0034
21.04 10:50	1.4016	+0.0013
21.04 09:50	1.3932	-0.0004
21.04 08:50	1.3961	-0.0035
21.04 07:50	1.3973	+0.001
21.04 06:50	1.3934	-0.0021
21.04 05:50	1.3921	+0.0017
21.04 04:50	1.3898	-0.0046
21.04 03:50	1.4014	+0.0004
21.04 02:50	1.3875	+0.002
21.04 01:50	1.3942	-0.0015
21.04 00:50	1.3934	+0.0002
20.04 23:50	1.3976	-0.0021
20.04 22:50	1.3953	+0.0027
20.04 21:50	1.4015	-0.0034
20.04 20:50	1.4005	+0.0041
20.04 19:50	1.4142	-0.0107
20.04 18:50	1.4349	-0.0066
20.04 17:50	1.4709	+0.0033
20.04 16:50	1.4739	-0.003
20.04 15:50	1.4845	-0.0021
20.04 14:50	1.4961	-0.0006
20.04 13:50	1.4934	+0.0055
20.04 12:50	1.5023	+0.0067
20.04 11:50	1.4922	+0.0007
20.04 10:50	1.4828	+0.0068
20.04 09:50	1.4716	-0.001
20.04 08:50	1.4954	+0.0016
20.04 07:50	1.4959	-0.0001
20.04 06:50	1.5094	+0.0046
20.04 05:50	1.4995	-0.0001
20.04 04:50	1.5046	+0.007
20.04 03:50	1.5217	+0.0003
20.04 02:50	1.515	+0.0024
20.04 01:50	1.5074	-0.0004
20.04 00:50	1.5035	-0.006
19.04 23:50	1.5186	-0.0047
19.04 22:50	1.5044	-0.0015
19.04 21:50	1.5079	-0.003
19.04 20:50	1.4927	-0.0013
19.04 19:50	1.4997	+0.0001
19.04 18:50	1.4943	+0.0058
19.04 17:50	1.4961	+0.0104
19.04 16:50	1.4946	+0.0193
19.04 15:50	1.4873	+0.0063
19.04 14:50	1.4998	-0.0099
19.04 13:50	1.525	+0.0034
19.04 12:50	1.5033	-0.0108
19.04 11:50	1.4994	+0.0014
19.04 10:50	1.5018	-0.0193
19.04 09:50	1.5141	-0.0071
19.04 08:50	1.5654	+0.0048
19.04 07:50	1.5565	+0.0073
19.04 06:50	1.576	-0.0152
19.04 05:50	1.6315	-0.0011
19.04 04:50	1.5937	+0.0042
19.04 03:50	1.5212	-0.001
19.04 02:50	1.5107	+0.0053
19.04 01:50	1.4995	+0.0024
19.04 00:50	1.5022	-0.0005
18.04 23:50	1.5108	-0.0026
18.04 22:50	1.5197	+0.0037
18.04 21:50	1.523	+0.0101
18.04 20:50	1.5302	+0.001
18.04 19:50	1.5153	+0.0044
18.04 18:50	1.5122	-0.0023
18.04 17:50	1.5154	-0.0092
18.04 16:50	1.5534	+0.0009
18.04 15:50	1.5507	-0.0005
18.04 14:50	1.5361	+0.0063
18.04 13:50	1.5672	-0.0158
18.04 12:50	1.5927	-0.0009
18.04 11:50	1.5853	+0.004
18.04 10:50	1.6006	-0.0009
18.04 09:50	1.5928	-0.0014
18.04 08:50	1.5523	+0.0044
18.04 07:50	1.5522	+0.0007
18.04 06:50	1.5445	-0.0029
18.04 05:50	1.555	-0.0003
18.04 04:50	1.5581	-0.0153
18.04 03:50	1.5877	-0.0012
18.04 02:50	1.5653	+0.0066
18.04 01:50	1.5421	+0.0003
18.04 00:50	1.5388	+0.0143
17.04 23:50	1.5392	-0.011
17.04 22:50	1.5478	+0.0137
17.04 21:50	1.5095	-0.0127
17.04 20:50	1.5846	-0.0008
17.04 19:50	1.6168	-0.0016
17.04 18:50	1.6015	+0.0056
17.04 17:50	1.5748	+0.0035
17.04 16:50	1.5506	-0.0092
17.04 15:50	1.5845	+0.0076
17.04 14:50	1.5643	+0.0046
17.04 13:50	1.5453	+0.0068
17.04 12:50	1.5251	+0.0035
17.04 11:50	1.5383	+0.0054
17.04 10:50	1.5278	+0.001
17.04 09:50	1.5325	+0.0096
17.04 08:50	1.5318	-0.008
17.04 07:50	1.5215	+0.0066
17.04 06:50	1.5356	-0.0092
17.04 05:50	1.5416	-0.0165
17.04 04:50	1.5422

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.97621

макс: 1.6315

за месяц:

1.2895

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	1.375	-0.0005
22.04.2024	1.3755	-0.0337
21.04.2024	1.4092	-0.047
20.04.2024	1.4562	-0.0713
19.04.2024	1.5275	-0.0114
18.04.2024	1.5389	-0.0064
17.04.2024	1.5453	+0.0021
16.04.2024	1.5432	+0.0424
15.04.2024	1.5008	-0.0291
14.04.2024	1.5299	+0.072
13.04.2024	1.4579	+0.2336
12.04.2024	1.2243	+0.0679
11.04.2024	1.1564	-0.0226
10.04.2024	1.179	+0.0436
09.04.2024	1.1354	+0.0141
08.04.2024	1.1213	-0.0081
07.04.2024	1.1294	-0.0122
06.04.2024	1.1416	-0.0183
05.04.2024	1.1599	+0.0188
04.04.2024	1.1411	+0.0048
03.04.2024	1.1363	+0.0049
02.04.2024	1.1314	+0.066
01.04.2024	1.0654	+0.0409
31.03.2024	1.0245	+0.0022
30.03.2024	1.0223	+0.02906
29.03.2024	0.99324	-0.01206
28.03.2024	1.0053	+0.02456
27.03.2024	0.98074	+0.00453
26.03.2024	0.97621	-0.07239
25.03.2024	1.0486	-0.0348
24.03.2024	1.0834

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.86653

макс: 1.7311

за квартал:

1.2895

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	1.375	-0.0005
22.04.2024	1.3755	-0.0337
21.04.2024	1.4092	-0.047
20.04.2024	1.4562	-0.0713
19.04.2024	1.5275	-0.0114
18.04.2024	1.5389	-0.0064
17.04.2024	1.5453	+0.0021
16.04.2024	1.5432	+0.0424
15.04.2024	1.5008	-0.0291
14.04.2024	1.5299	+0.072
13.04.2024	1.4579	+0.2336
12.04.2024	1.2243	+0.0679
11.04.2024	1.1564	-0.0226
10.04.2024	1.179	+0.0436
09.04.2024	1.1354	+0.0141
08.04.2024	1.1213	-0.0081
07.04.2024	1.1294	-0.0122
06.04.2024	1.1416	-0.0183
05.04.2024	1.1599	+0.0188
04.04.2024	1.1411	+0.0048
03.04.2024	1.1363	+0.0049
02.04.2024	1.1314	+0.066
01.04.2024	1.0654	+0.0409
31.03.2024	1.0245	+0.0022
30.03.2024	1.0223	+0.02906
29.03.2024	0.99324	-0.01206
28.03.2024	1.0053	+0.02456
27.03.2024	0.98074	+0.00453
26.03.2024	0.97621	-0.07239
25.03.2024	1.0486	-0.0348
24.03.2024	1.0834	-0.0254
23.03.2024	1.1088	-0.0196
22.03.2024	1.1284	+0.0173
21.03.2024	1.1111	-0.043
20.03.2024	1.1541	-0.0073
19.03.2024	1.1614	+0.1039
18.03.2024	1.0575	+0.0525
17.03.2024	1.005	+0.05471
16.03.2024	0.95029	+0.01879
15.03.2024	0.9315	+0.04755
14.03.2024	0.88395	+0.01742
13.03.2024	0.86653	-0.06419
12.03.2024	0.93072	-0.04695
11.03.2024	0.97767	-0.07703
10.03.2024	1.0547	+0.027
09.03.2024	1.0277	-0.005
08.03.2024	1.0327	+0.0026
07.03.2024	1.0301	-0.1233
06.03.2024	1.1534	+0.0143
05.03.2024	1.1391	+0.0328
04.03.2024	1.1063	-0.0446
03.03.2024	1.1509	-0.0272
02.03.2024	1.1781	-0.1021
01.03.2024	1.2802	+0.0037
29.02.2024	1.2765	-0.0312
28.02.2024	1.3077	-0.0182
27.02.2024	1.3259	-0.0227
26.02.2024	1.3486	-0.0174
25.02.2024	1.366	-0.0724
24.02.2024	1.4384	-0.0372
23.02.2024	1.4756	+0.0354
22.02.2024	1.4402	-0.0114
21.02.2024	1.4516	+0.0676
20.02.2024	1.384	+0.0036
19.02.2024	1.3804	-0.0469
18.02.2024	1.4273	-0.0296
17.02.2024	1.4569	+0.0226
16.02.2024	1.4343	-0.0396
15.02.2024	1.4739	-0.0371
14.02.2024	1.511	-0.0137
13.02.2024	1.5247	-0.0004
12.02.2024	1.5251	-0.0228
11.02.2024	1.5479	-0.0143
10.02.2024	1.5622	-0.0148
09.02.2024	1.577	-0.0339
08.02.2024	1.6109	-0.0656
07.02.2024	1.6765	-0.0381
06.02.2024	1.7146	+0.0134
05.02.2024	1.7012	+0.0086
04.02.2024	1.6926	+0.0304
03.02.2024	1.6622	-0.0337
02.02.2024	1.6959	-0.0352
01.02.2024	1.7311	+0.0269
31.01.2024	1.7042	+0.0683
30.01.2024	1.6359	-0.0059
29.01.2024	1.6418	+0.0059
28.01.2024	1.6359	+0.0083
27.01.2024	1.6276	-0.0203
26.01.2024	1.6479	-0.0296
25.01.2024	1.6775	+0.0061
24.01.2024	1.6714

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот