Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Algorand
- Биткоин 63600.4
- Эфириум 3125.86
- Tether 0.99949
- Binance Coin 607.75
- Solana 145.44
- USD Coin 0.99997
- Lido Staked ETH 3122.39
- Рипл 0.52063
- Dogecoin 0.14989
- Tokamak Network 5.2743
- Cardano 0.46956
- SHIBA INU 2.521E-5
- Avalanche 35.2846
- TRON 0.11596
- Wrapped TRON 0.11579
- Wrapped Bitcoin 63611.79
- Polkadot 6.8236
- Bitcoin Cash 474.15
- ChainLink 14.5488
- NEAR Protocol 6.9766
Курс израильского шекеля к Algorand
Обновлено: 25.04.2024 17:40:01
= | ||
Калькулятор ILS - ALGO / Обратный расчет: курс Algorand к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно algorand, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1895макс: 1.3339за сутки:
1.303 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 25.04 17:40 1.303 +0.0031 25.04 17:30 1.2999 -0.0021 25.04 17:20 1.302 -0.0076 25.04 17:10 1.3096 -0.007 25.04 17:00 1.3166 -0.0023 25.04 16:50 1.3189 -0.0064 25.04 16:40 1.3253 -0.0048 25.04 16:30 1.3301 -0.002 25.04 16:20 1.3321 -0.0018 25.04 16:10 1.3339 +0.0019 25.04 16:03 1.332 +0.0012 25.04 16:00 1.3308 +0.003 25.04 15:50 1.3278 +0.0055 25.04 15:40 1.3223 +0.0053 25.04 15:30 1.317 +0.0057 25.04 15:20 1.3113 -0.0071 25.04 15:10 1.3184 +0.0093 25.04 15:00 1.3091 +0.0061 25.04 14:50 1.303 +0.0013 25.04 14:40 1.3017 +0.0012 25.04 14:30 1.3005 -0.0075 25.04 14:20 1.308 -0.0047 25.04 14:10 1.3127 +0.0051 25.04 14:03 1.3076 -0.0019 25.04 14:00 1.3095 +0.0013 25.04 13:50 1.3082 +0.0024 25.04 13:40 1.3058 -0.0023 25.04 13:30 1.3081 +0.0084 25.04 13:20 1.2997 +0.0022 25.04 13:10 1.2975 +0.0007 25.04 13:00 1.2968 -0.0047 25.04 12:50 1.3015 +0.0037 25.04 12:40 1.2978 +0.0024 25.04 12:30 1.2954 -0.0029 25.04 12:20 1.2983 -0.0016 25.04 12:10 1.2999 -0.0063 25.04 12:03 1.3062 -0.0002 25.04 12:00 1.3064 -0.0022 25.04 11:50 1.3086 +0.0007 25.04 11:40 1.3079 +0.0069 25.04 11:30 1.301 +0.0039 25.04 11:20 1.2971 -0.008 25.04 11:10 1.3051 -0.0008 25.04 11:00 1.3059 -0.0091 25.04 10:50 1.315 +0.0093 25.04 10:40 1.3057 +0.0026 25.04 10:30 1.3031 +0.0008 25.04 10:20 1.3023 -0.0036 25.04 10:10 1.3059 +0.001 25.04 10:03 1.3049 +0.0004 25.04 10:00 1.3045 -0.0037 25.04 09:50 1.3082 +0.0133 25.04 09:40 1.2949 -0.0032 25.04 09:30 1.2981 +0.0071 25.04 09:20 1.291 -0.0049 25.04 09:10 1.2959 +0.0029 25.04 09:00 1.293 -0.0017 25.04 08:50 1.2947 -0.0058 25.04 08:40 1.3005 -0.0026 25.04 08:30 1.3031 +0.002 25.04 08:20 1.3011 +0.0009 25.04 08:10 1.3002 +0.0048 25.04 08:03 1.2954 +0.0005 25.04 08:00 1.2949 -0.003 25.04 07:50 1.2979 -0.005 25.04 07:40 1.3029 -0.0008 25.04 07:30 1.3037 -0.0227 25.04 07:20 1.3264 +0.0166 25.04 07:10 1.3098 -0.0002 25.04 07:00 1.31 +0.0077 25.04 06:50 1.3023 -0.0056 25.04 06:40 1.3079 -0.0013 25.04 06:30 1.3092 -0.0041 25.04 06:20 1.3133 +0.0141 25.04 06:10 1.2992 -0.0059 25.04 06:03 1.3051 -0.0004 25.04 06:00 1.3055 +0.0017 25.04 05:50 1.3038 +0.0068 25.04 05:40 1.297 -0.0031 25.04 05:30 1.3001 +0.0015 25.04 05:20 1.2986 -0.0061 25.04 05:10 1.3047 +0.0064 25.04 05:00 1.2983 +0.0024 25.04 04:50 1.2959 +0.0184 25.04 04:40 1.2775 +0.0102 25.04 04:30 1.2673 -0.0058 25.04 04:20 1.2731 +0.0103 25.04 04:10 1.2628 -0.009 25.04 04:03 1.2718 -0.0006 25.04 04:00 1.2724 +0.0164 25.04 03:50 1.256 +0.0015 25.04 03:40 1.2545 -0.0067 25.04 03:30 1.2612 -0.0145 25.04 03:20 1.2757 +0.0113 25.04 03:10 1.2644 +0.0168 25.04 03:00 1.2476 +0.0003 25.04 02:50 1.2473 -0.0188 25.04 02:40 1.2661 +0.0051 25.04 02:30 1.261 +0.0023 25.04 02:20 1.2587 -0.0048 25.04 02:10 1.2635 +0.0168 25.04 02:03 1.2467 -0.0004 25.04 02:00 1.2471 +0.0097 25.04 01:50 1.2374 +0.0021 25.04 01:40 1.2353 -0.001 25.04 01:30 1.2363 +0.0064 25.04 01:20 1.2299 +0.0061 25.04 01:10 1.2238 +0.0007 25.04 01:00 1.2231 +0.0014 25.04 00:50 1.2217 +0.0055 25.04 00:40 1.2162 -0.0014 25.04 00:30 1.2176 -0.0164 25.04 00:20 1.234 +0.0045 25.04 00:10 1.2295 -0.0011 25.04 00:03 1.2306 +0.0013 25.04 00:00 1.2293 +0.0027 24.04 23:50 1.2266 +0.0065 24.04 23:40 1.2201 -0.0123 24.04 23:30 1.2324 +0.0022 24.04 23:20 1.2302 +0.0079 24.04 23:10 1.2223 -0.0088 24.04 23:00 1.2311 +0.0013 24.04 22:50 1.2298 +0.0045 24.04 22:40 1.2253 +0.0088 24.04 22:30 1.2165 -0.0159 24.04 22:20 1.2324 -0.0045 24.04 22:10 1.2369 +0.0065 24.04 22:03 1.2304 -0.0025 24.04 22:00 1.2329 +0.0096 24.04 21:50 1.2233 +0.004 24.04 21:40 1.2193 +0.0001 24.04 21:30 1.2192 +0.0062 24.04 21:20 1.213 -0.0075 24.04 21:10 1.2205 +0.0014 24.04 21:00 1.2191 -0.0004 24.04 20:50 1.2195 +0.0076 24.04 20:40 1.2119 +0.0021 24.04 20:30 1.2098 -0.0158 24.04 20:20 1.2256 -0.0096 24.04 20:10 1.2352 -0.0029 24.04 20:03 1.2381 -0.0011 24.04 20:00 1.2392 -0.0069 24.04 19:50 1.2461 +0.0039 24.04 19:40 1.2422 -0.0017 24.04 19:30 1.2439 +0.0024 24.04 19:20 1.2415 +0.015 24.04 19:10 1.2265 +0.0068 24.04 19:00 1.2197 -0.0019 24.04 18:50 1.2216 +0.0151 24.04 18:40 1.2065 +0.0039 24.04 18:30 1.2026 +0.0038 24.04 18:20 1.1988 +0.0027 24.04 18:10 1.1961 +0.0066 24.04 18:03 1.1895 -0.0027 24.04 18:00 1.1922 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0434макс: 1.6315за неделю:
1.303 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 25.04 17:40 1.303 -0.0023 25.04 16:50 1.3189 +0.003 25.04 15:50 1.3278 +0.0061 25.04 14:50 1.303 +0.0013 25.04 13:50 1.3082 -0.0047 25.04 12:50 1.3015 -0.0022 25.04 11:50 1.3086 -0.0091 25.04 10:50 1.315 -0.0037 25.04 09:50 1.3082 -0.0017 25.04 08:50 1.2947 -0.003 25.04 07:50 1.2979 +0.0077 25.04 06:50 1.3023 +0.0017 25.04 05:50 1.3038 +0.0024 25.04 04:50 1.2959 +0.0164 25.04 03:50 1.256 +0.0003 25.04 02:50 1.2473 +0.0097 25.04 01:50 1.2374 +0.0014 25.04 00:50 1.2217 +0.0027 24.04 23:50 1.2266 +0.0013 24.04 22:50 1.2298 +0.0096 24.04 21:50 1.2233 -0.0004 24.04 20:50 1.2195 -0.0069 24.04 19:50 1.2461 -0.0019 24.04 18:50 1.2216 -0.0042 24.04 17:50 1.1964 +0.0085 24.04 16:50 1.187 +0.0075 24.04 15:50 1.1841 +0.0004 24.04 14:50 1.1814 -0.0186 24.04 13:50 1.1773 -0.0088 24.04 12:50 1.2091 +0.0311 24.04 11:50 1.1371 -0.0125 24.04 10:50 1.1029 -0.0057 24.04 09:50 1.125 +0.0423 24.04 08:50 1.0434 +0.015 24.04 07:50 1.1702 +0.012 24.04 06:50 1.2699 +0.0046 24.04 05:50 1.3069 +0.0049 24.04 04:50 1.2976 -0.0178 24.04 03:50 1.3323 +0.0033 24.04 02:50 1.3667 +0.0034 24.04 01:50 1.3776 +0.002 24.04 00:50 1.3757 +0.0022 23.04 23:50 1.3659 -0.0011 23.04 22:50 1.3722 -0.0026 23.04 21:50 1.3854 +0.0043 23.04 20:50 1.3726 +0.0005 23.04 19:50 1.3726 +0.0002 23.04 18:50 1.376 -0.0026 23.04 17:50 1.3719 -0.0006 23.04 16:50 1.3731 -0.0056 23.04 15:50 1.3884 -0.0057 23.04 14:50 1.385 +0.0021 23.04 13:50 1.3689 -0.0091 23.04 12:50 1.388 -0.0067 23.04 11:50 1.3847 +0.0009 23.04 10:50 1.3896 +0.0081 23.04 09:50 1.3673 +0.0071 23.04 08:50 1.3508 +0.0033 23.04 07:50 1.374 +0.0025 23.04 06:50 1.3759 +0.004 23.04 05:50 1.3643 +0.0037 23.04 04:50 1.3572 +0.0002 23.04 03:50 1.3527 +0.0053 23.04 02:50 1.3502 -0.0021 23.04 01:50 1.3537 +0.0009 23.04 00:50 1.3558 -0.0017 22.04 23:50 1.3561 -0.0041 22.04 22:50 1.361 +0.003 22.04 21:50 1.3606 -0.0046 22.04 20:50 1.3666 -0.0003 22.04 19:50 1.3785 -0.0018 22.04 18:50 1.3876 +0.003 22.04 17:50 1.3835 -0.0045 22.04 16:50 1.3884 -0.0016 22.04 15:50 1.3825 -0.001 22.04 14:50 1.3886 -0.0016 22.04 13:50 1.3806 -0.0047 22.04 12:50 1.3959 +0.0083 22.04 11:50 1.3921 +0.0043 22.04 10:50 1.3837 +0.0027 22.04 09:50 1.3714 -0.0001 22.04 08:50 1.3802 -0.0023 22.04 07:50 1.3829 -0.006 22.04 06:50 1.3894 +0.0013 22.04 05:50 1.4168 +0.0063 22.04 04:50 1.4052 -0.0019 22.04 03:50 1.4136 +0.0012 22.04 02:50 1.4173 +0.0019 22.04 01:50 1.4132 -0.0008 22.04 00:50 1.4133 -0.0044 21.04 23:50 1.4209 +0.004 21.04 22:50 1.4228 +0.0008 21.04 21:50 1.4249 -0.001 21.04 20:50 1.423 -0.0099 21.04 19:50 1.4415 +0.0029 21.04 18:50 1.4145 +0.0031 21.04 17:50 1.4235 +0.0125 21.04 16:50 1.4148 +0.0055 21.04 15:50 1.4039 -0.0007 21.04 14:50 1.402 -0.0029 21.04 13:50 1.4081 -0.0007 21.04 12:50 1.4127 +0.0028 21.04 11:50 1.4021 -0.0034 21.04 10:50 1.4016 +0.0013 21.04 09:50 1.3932 -0.0004 21.04 08:50 1.3961 -0.0035 21.04 07:50 1.3973 +0.001 21.04 06:50 1.3934 -0.0021 21.04 05:50 1.3921 +0.0017 21.04 04:50 1.3898 -0.0046 21.04 03:50 1.4014 +0.0004 21.04 02:50 1.3875 +0.002 21.04 01:50 1.3942 -0.0015 21.04 00:50 1.3934 +0.0002 20.04 23:50 1.3976 -0.0021 20.04 22:50 1.3953 +0.0027 20.04 21:50 1.4015 -0.0034 20.04 20:50 1.4005 +0.0041 20.04 19:50 1.4142 -0.0107 20.04 18:50 1.4349 -0.0066 20.04 17:50 1.4709 +0.0033 20.04 16:50 1.4739 -0.003 20.04 15:50 1.4845 -0.0021 20.04 14:50 1.4961 -0.0006 20.04 13:50 1.4934 +0.0055 20.04 12:50 1.5023 +0.0067 20.04 11:50 1.4922 +0.0007 20.04 10:50 1.4828 +0.0068 20.04 09:50 1.4716 -0.001 20.04 08:50 1.4954 +0.0016 20.04 07:50 1.4959 -0.0001 20.04 06:50 1.5094 +0.0046 20.04 05:50 1.4995 -0.0001 20.04 04:50 1.5046 +0.007 20.04 03:50 1.5217 +0.0003 20.04 02:50 1.515 +0.0024 20.04 01:50 1.5074 -0.0004 20.04 00:50 1.5035 -0.006 19.04 23:50 1.5186 -0.0047 19.04 22:50 1.5044 -0.0015 19.04 21:50 1.5079 -0.003 19.04 20:50 1.4927 -0.0013 19.04 19:50 1.4997 +0.0001 19.04 18:50 1.4943 +0.0058 19.04 17:50 1.4961 +0.0104 19.04 16:50 1.4946 +0.0193 19.04 15:50 1.4873 +0.0063 19.04 14:50 1.4998 -0.0099 19.04 13:50 1.525 +0.0034 19.04 12:50 1.5033 -0.0108 19.04 11:50 1.4994 +0.0014 19.04 10:50 1.5018 -0.0193 19.04 09:50 1.5141 -0.0071 19.04 08:50 1.5654 +0.0048 19.04 07:50 1.5565 +0.0073 19.04 06:50 1.576 -0.0152 19.04 05:50 1.6315 -0.0011 19.04 04:50 1.5937 +0.0042 19.04 03:50 1.5212 -0.001 19.04 02:50 1.5107 +0.0053 19.04 01:50 1.4995 +0.0024 19.04 00:50 1.5022 -0.0005 18.04 23:50 1.5108 -0.0026 18.04 22:50 1.5197 +0.0037 18.04 21:50 1.523 +0.0101 18.04 20:50 1.5302 +0.001 18.04 19:50 1.5153 +0.0044 18.04 18:50 1.5122 -0.0023 18.04 17:50 1.5154 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.97621макс: 1.6315за месяц:
1.303 Дата Курс +/- 24.04.2024 1.2038 -0.1712 23.04.2024 1.375 -0.0005 22.04.2024 1.3755 -0.0337 21.04.2024 1.4092 -0.047 20.04.2024 1.4562 -0.0713 19.04.2024 1.5275 -0.0114 18.04.2024 1.5389 -0.0064 17.04.2024 1.5453 +0.0021 16.04.2024 1.5432 +0.0424 15.04.2024 1.5008 -0.0291 14.04.2024 1.5299 +0.072 13.04.2024 1.4579 +0.2336 12.04.2024 1.2243 +0.0679 11.04.2024 1.1564 -0.0226 10.04.2024 1.179 +0.0436 09.04.2024 1.1354 +0.0141 08.04.2024 1.1213 -0.0081 07.04.2024 1.1294 -0.0122 06.04.2024 1.1416 -0.0183 05.04.2024 1.1599 +0.0188 04.04.2024 1.1411 +0.0048 03.04.2024 1.1363 +0.0049 02.04.2024 1.1314 +0.066 01.04.2024 1.0654 +0.0409 31.03.2024 1.0245 +0.0022 30.03.2024 1.0223 +0.02906 29.03.2024 0.99324 -0.01206 28.03.2024 1.0053 +0.02456 27.03.2024 0.98074 +0.00453 26.03.2024 0.97621 -0.07239 25.03.2024 1.0486 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.86653макс: 1.7311за квартал:
1.303 Дата Курс +/- 24.04.2024 1.2038 -0.1712 23.04.2024 1.375 -0.0005 22.04.2024 1.3755 -0.0337 21.04.2024 1.4092 -0.047 20.04.2024 1.4562 -0.0713 19.04.2024 1.5275 -0.0114 18.04.2024 1.5389 -0.0064 17.04.2024 1.5453 +0.0021 16.04.2024 1.5432 +0.0424 15.04.2024 1.5008 -0.0291 14.04.2024 1.5299 +0.072 13.04.2024 1.4579 +0.2336 12.04.2024 1.2243 +0.0679 11.04.2024 1.1564 -0.0226 10.04.2024 1.179 +0.0436 09.04.2024 1.1354 +0.0141 08.04.2024 1.1213 -0.0081 07.04.2024 1.1294 -0.0122 06.04.2024 1.1416 -0.0183 05.04.2024 1.1599 +0.0188 04.04.2024 1.1411 +0.0048 03.04.2024 1.1363 +0.0049 02.04.2024 1.1314 +0.066 01.04.2024 1.0654 +0.0409 31.03.2024 1.0245 +0.0022 30.03.2024 1.0223 +0.02906 29.03.2024 0.99324 -0.01206 28.03.2024 1.0053 +0.02456 27.03.2024 0.98074 +0.00453 26.03.2024 0.97621 -0.07239 25.03.2024 1.0486 -0.0348 24.03.2024 1.0834 -0.0254 23.03.2024 1.1088 -0.0196 22.03.2024 1.1284 +0.0173 21.03.2024 1.1111 -0.043 20.03.2024 1.1541 -0.0073 19.03.2024 1.1614 +0.1039 18.03.2024 1.0575 +0.0525 17.03.2024 1.005 +0.05471 16.03.2024 0.95029 +0.01879 15.03.2024 0.9315 +0.04755 14.03.2024 0.88395 +0.01742 13.03.2024 0.86653 -0.06419 12.03.2024 0.93072 -0.04695 11.03.2024 0.97767 -0.07703 10.03.2024 1.0547 +0.027 09.03.2024 1.0277 -0.005 08.03.2024 1.0327 +0.0026 07.03.2024 1.0301 -0.1233 06.03.2024 1.1534 +0.0143 05.03.2024 1.1391 +0.0328 04.03.2024 1.1063 -0.0446 03.03.2024 1.1509 -0.0272 02.03.2024 1.1781 -0.1021 01.03.2024 1.2802 +0.0037 29.02.2024 1.2765 -0.0312 28.02.2024 1.3077 -0.0182 27.02.2024 1.3259 -0.0227 26.02.2024 1.3486 -0.0174 25.02.2024 1.366 -0.0724 24.02.2024 1.4384 -0.0372 23.02.2024 1.4756 +0.0354 22.02.2024 1.4402 -0.0114 21.02.2024 1.4516 +0.0676 20.02.2024 1.384 +0.0036 19.02.2024 1.3804 -0.0469 18.02.2024 1.4273 -0.0296 17.02.2024 1.4569 +0.0226 16.02.2024 1.4343 -0.0396 15.02.2024 1.4739 -0.0371 14.02.2024 1.511 -0.0137 13.02.2024 1.5247 -0.0004 12.02.2024 1.5251 -0.0228 11.02.2024 1.5479 -0.0143 10.02.2024 1.5622 -0.0148 09.02.2024 1.577 -0.0339 08.02.2024 1.6109 -0.0656 07.02.2024 1.6765 -0.0381 06.02.2024 1.7146 +0.0134 05.02.2024 1.7012 +0.0086 04.02.2024 1.6926 +0.0304 03.02.2024 1.6622 -0.0337 02.02.2024 1.6959 -0.0352 01.02.2024 1.7311 +0.0269 31.01.2024 1.7042 +0.0683 30.01.2024 1.6359 -0.0059 29.01.2024 1.6418 +0.0059 28.01.2024 1.6359 +0.0083 27.01.2024 1.6276 -0.0203 26.01.2024 1.6479 -0.0296 25.01.2024 1.6775