Меню сайта
» Израильский шекель » All Sports »

Курс израильского шекеля к All Sports

Обновлено: 20.11.2019 14:30:01

=
Калькулятор ILS - SOC / Обратный расчет: курс All Sports к израильскому шекелю
Обменять израильский шекель на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно all sports, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 63.0908
    макс: 66.1214
    за сутки:
    64.3585

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.11 14:3064.3585-0.0521
    20.11 14:2064.4106-0.0244
    20.11 14:1064.435+0.06
    20.11 14:0064.375+0.0881
    20.11 13:5064.2869-0.5019
    20.11 13:4064.7888+0.2606
    20.11 13:3064.5282+0.0731
    20.11 13:2064.4551-0.2852
    20.11 13:1064.7403+0.0101
    20.11 13:0064.7302-0.1219
    20.11 12:5064.8521-0.0581
    20.11 12:4064.9102+0.2686
    20.11 12:3064.6416-0.1287
    20.11 12:2064.7703-0.03
    20.11 12:1064.8003+0.0762
    20.11 12:0064.7241-0.0369
    20.11 11:5064.761-0.1354
    20.11 11:4064.8964+0.0131
    20.11 11:3064.8833+0.3329
    20.11 11:2064.5504-0.2049
    20.11 11:1064.7553-0.0633
    20.11 11:0064.8186+0.4765
    20.11 10:5064.3421-0.3229
    20.11 10:4064.665+0.0367
    20.11 10:3064.6283-0.0145
    20.11 10:2064.6428-0.0078
    20.11 10:1064.6506+0.2291
    20.11 10:0064.4215-0.2492
    20.11 09:5064.6707+0.1041
    20.11 09:4064.5666+0.0897
    20.11 09:3064.4769+0.1446
    20.11 09:2064.3323-0.1533
    20.11 09:1064.4856+0.0252
    20.11 09:0064.4604-0.2416
    20.11 08:5064.702-0.2347
    20.11 08:4064.9367+0.0706
    20.11 08:3064.8661+0.6212
    20.11 08:2064.2449+0.1023
    20.11 08:1064.1426-0.1453
    20.11 08:0064.2879-0.3988
    20.11 07:5064.6867+0.6605
    20.11 07:4064.0262+0.2779
    20.11 07:3063.7483-0.179
    20.11 07:2063.9273-0.1737
    20.11 07:1064.101+0.1859
    20.11 07:0063.9151-0.3646
    20.11 06:5064.2797+0.0801
    20.11 06:4064.1996+0.5961
    20.11 06:3063.6035-0.0883
    20.11 06:2063.6918+0.3948
    20.11 06:1063.297-0.2037
    20.11 06:0063.5007-0.2554
    20.11 05:5063.7561+0.372
    20.11 05:4063.3841-0.0452
    20.11 05:3063.4293+0.3385
    20.11 05:2063.0908-0.4854
    20.11 05:1063.5762+0.4564
    20.11 05:0063.1198-0.3304
    20.11 04:5063.4502+0.2379
    20.11 04:4063.2123-0.5739
    20.11 04:3063.7862-0.2527
    20.11 04:2064.0389-0.0697
    20.11 04:1064.1086-0.4056
    20.11 04:0064.5142-0.0198
    20.11 03:5064.534-0.0776
    20.11 03:4064.6116+0.3376
    20.11 03:3064.274-0.1196
    20.11 03:2064.3936+0.275
    20.11 03:1064.1186-0.4642
    20.11 03:0064.5828+0.2946
    20.11 02:5064.2882-0.216
    20.11 02:4064.5042+0.0101
    20.11 02:3064.4941-0.102
    20.11 02:2064.5961-0.1579
    20.11 02:1064.754+0.023
    20.11 02:0064.731+0.1221
    20.11 01:5064.6089-0.0504
    20.11 01:4064.6593+0.2512
    20.11 01:3064.4081-0.9968
    20.11 01:2065.4049+0.1064
    20.11 01:1065.2985-0.1245
    20.11 01:0065.423-0.0444
    20.11 00:5065.4674+0.1036
    20.11 00:4065.3638-0.2891
    20.11 00:3065.6529+0.2355
    20.11 00:2065.4174-0.0241
    20.11 00:1065.4415-0.007
    20.11 00:0065.4485-0.2666
    19.11 23:5065.7151-0.1182
    19.11 23:4065.8333+0.0618
    19.11 23:3065.7715-0.0138
    19.11 23:2065.7853-0.0307
    19.11 23:1065.816+0.1814
    19.11 23:0065.6346-0.2054
    19.11 22:5065.84+0.0295
    19.11 22:4065.8105+0.0293
    19.11 22:3065.7812+0.0508
    19.11 22:2065.7304+0.0187
    19.11 22:1065.7117+0.0088
    19.11 22:0065.7029+0.4179
    19.11 21:5065.285-0.2539
    19.11 21:4065.5389-0.0633
    19.11 21:3065.6022-0.3541
    19.11 21:2065.9563+0.4922
    19.11 21:1065.4641+0.0389
    19.11 21:0065.4252+0.3035
    19.11 20:5065.1217-0.0857
    19.11 20:4065.2074+0.2556
    19.11 20:3064.9518+1.0261
    19.11 20:2063.9257-0.2797
    19.11 20:1064.2054+0.1812
    19.11 20:0064.0242+0.1235
    19.11 19:5063.9007-0.0276
    19.11 19:4063.9283+0.0117
    19.11 19:3063.9166-0.5461
    19.11 19:2064.4627+0.2765
    19.11 19:1064.1862-0.0563
    19.11 19:0064.2425-0.1954
    19.11 18:5064.4379-0.2421
    19.11 18:4064.68+0.2178
    19.11 18:3064.4622+0.0514
    19.11 18:2064.4108-0.0465
    19.11 18:1064.4573-0.1601
    19.11 18:0064.6174-0.1398
    19.11 17:5064.7572-0.0681
    19.11 17:4064.8253-0.3042
    19.11 17:3065.1295-0.2136
    19.11 17:2065.3431-0.3071
    19.11 17:1065.6502-0.4712
    19.11 17:0066.1214+0.4894
    19.11 16:5065.632+0.822
    19.11 16:4064.81+0.3775
    19.11 16:3064.4325+0.2058
    19.11 16:2064.2267-0.2716
    19.11 16:1064.4983+0.2486
    19.11 16:0064.2497+0.0441
    19.11 15:5064.2056-0.0165
    19.11 15:4064.2221+0.062
    19.11 15:3064.1601-0.1206
    19.11 15:2064.2807-0.3534
    19.11 15:1064.6341+0.0612
    19.11 15:0064.5729+0.543
    19.11 14:5064.0299+0.4093
    19.11 14:4063.6206-0.4191
    19.11 14:3064.0397
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 55.759
    макс: 66.1214
    за неделю:
    64.3585

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.06
    20.11 14:0064.375+0.0101
    20.11 13:0064.7302+0.0762
    20.11 12:0064.7241-0.0633
    20.11 11:0064.8186+0.2291
    20.11 10:0064.4215+0.0252
    20.11 09:0064.4604-0.1453
    20.11 08:0064.2879+0.1859
    20.11 07:0063.9151-0.2037
    20.11 06:0063.5007+0.4564
    20.11 05:0063.1198-0.4056
    20.11 04:0064.5142-0.4642
    20.11 03:0064.5828+0.023
    20.11 02:0064.731-0.1245
    20.11 01:0065.423-0.007
    20.11 00:0065.4485+0.1814
    19.11 23:0065.6346+0.0088
    19.11 22:0065.7029+0.0389
    19.11 21:0065.4252+0.1812
    19.11 20:0064.0242-0.0563
    19.11 19:0064.2425-0.1601
    19.11 18:0064.6174-0.4712
    19.11 17:0066.1214+0.2486
    19.11 16:0064.2497+0.0612
    19.11 15:0064.5729+0.0522
    19.11 14:0064.0761-0.001
    19.11 13:0064.1765+0.6022
    19.11 12:0062.7371-0.0606
    19.11 11:0064.3386-0.1161
    19.11 10:0063.957-0.0944
    19.11 09:0063.4737-0.0945
    19.11 08:0063.3309-0.0176
    19.11 07:0063.09+0.1407
    19.11 06:0062.9324+0.2608
    19.11 05:0062.5631+0.0714
    19.11 04:0062.3461+0.366
    19.11 03:0063.1173+0.1188
    19.11 02:0062.9317+0.2154
    19.11 01:0063.0134-0.057
    19.11 00:0062.8885+0.1164
    18.11 23:0062.6072-0.1333
    18.11 22:0063.087+0.358
    18.11 21:0061.8794-0.1961
    18.11 20:0060.5339+0.2767
    18.11 19:0061.1095-0.128
    18.11 18:0061.3745-0.1509
    18.11 17:0060.4121-0.4628
    18.11 16:0061.1494+0.1658
    18.11 15:0058.6993-0.1088
    18.11 14:0058.7483-0.3529
    18.11 13:0058.1134+0.1591
    18.11 12:0058.5132+0.1048
    18.11 11:0058.2736+0.3716
    18.11 10:0058.1374-0.0859
    18.11 09:0058.2709-0.1551
    18.11 08:0058.5023-0.0632
    18.11 07:0058.3354-0.1351
    18.11 06:0058.657+0.2201
    18.11 05:0057.7872-0.0445
    18.11 04:0058.0206+0.0767
    18.11 03:0057.6854-0.0307
    18.11 02:0057.0888-0.078
    18.11 01:0056.9237-0.2432
    18.11 00:0057.194-0.3409
    17.11 23:0057.5434+0.2564
    17.11 22:0057.1691+0.1269
    17.11 21:0057.2304-0.2735
    17.11 20:0057.3495+0.1058
    17.11 19:0057.3487-0.0744
    17.11 18:0057.4769+0.1241
    17.11 17:0057.3426-0.3395
    17.11 16:0057.7186-0.1768
    17.11 15:0057.2992-0.0916
    17.11 14:0057.8459-0.2955
    17.11 13:0058.0693-0.1347
    17.11 12:0058.074-0.0545
    17.11 11:0058.0967-0.0874
    17.11 10:0057.1247-0.2495
    17.11 09:0058.0264-0.2535
    17.11 08:0058.0812+0.3223
    17.11 07:0057.2016+0.138
    17.11 06:0057.4639+0.2503
    17.11 05:0057.3549+0.4901
    17.11 04:0057.2348+0.1359
    17.11 03:0057.4144+0.0383
    17.11 02:0057.2639-0.0707
    17.11 01:0057.2728-0.0695
    17.11 00:0057.485+0.2145
    16.11 23:0057.1763+0.0728
    16.11 22:0057.3104+0.1566
    16.11 21:0057.0768+0.048
    16.11 20:0057.0607+0.0472
    16.11 19:0056.8891+0.1325
    16.11 18:0056.9943-0.1314
    16.11 17:0057.5958+0.0906
    16.11 16:0057.3602+0.1401
    16.11 15:0057.2117-0.1322
    16.11 14:0057.4178-0.1226
    16.11 13:0057.4055-0.0791
    16.11 12:0056.8036+0.0847
    16.11 11:0056.7419-0.0792
    16.11 10:0056.9395-0.1031
    16.11 09:0056.7973+0.1537
    16.11 08:0056.4235-0.0639
    16.11 07:0056.5709+0.2694
    16.11 06:0056.3492-0.4398
    16.11 05:0057.0081-0.1161
    16.11 04:0057.6839-0.1369
    16.11 03:0057.7271-0.1486
    16.11 02:0057.6404-0.044
    16.11 01:0058.2102+0.0803
    16.11 00:0057.6714+0.0551
    15.11 23:0057.4622+0.0529
    15.11 22:0057.4658+0.0539
    15.11 21:0057.4305-0.1309
    15.11 20:0057.5918-0.1981
    15.11 19:0057.6986+0.8835
    15.11 18:0056.9686+0.5447
    15.11 17:0055.973-0.0647
    15.11 16:0055.8258+0.2419
    15.11 15:0055.7641-0.1444
    15.11 14:0056.6198-0.0425
    15.11 13:0056.3847+0.1737
    15.11 12:0055.759-0.4356
    15.11 11:0055.8114-0.1614
    15.11 10:0056.4534+0.1456
    15.11 09:0056.1901-0.0389
    15.11 08:0056.5437+0.1291
    15.11 07:0057.1346+0.1108
    15.11 06:0057.7939+1.0248
    15.11 05:0056.4204-0.0145
    15.11 04:0056.6101-0.0258
    15.11 03:0056.6676+0.0277
    15.11 02:0056.8236+0.0393
    15.11 01:0056.6168-0.0237
    15.11 00:0056.7364+0.2029
    14.11 23:0056.6654-0.0522
    14.11 22:0056.9989-0.1591
    14.11 21:0056.9586-0.0568
    14.11 20:0056.8148-0.4068
    14.11 19:0058.0822-0.3538
    14.11 18:0057.8357+0.0387
    14.11 17:0057.6408-0.0456
    14.11 16:0057.585-0.2316
    14.11 15:0057.636-0.1169
    14.11 14:0057.5192-0.1251
    14.11 13:0057.5253-0.0632
    14.11 12:0058.119-0.0837
    14.11 11:0058.0883+0.0942
    14.11 10:0058.0007-0.0668
    14.11 09:0058.2366-0.0195
    14.11 08:0058.5939+0.1236
    14.11 07:0058.0382-0.0702
    14.11 06:0058.3268+0.3944
    14.11 05:0058.3278-0.0231
    14.11 04:0058.0487-0.0431
    14.11 03:0058.2176+0.338
    14.11 02:0058.1862+0.1366
    14.11 01:0057.9499-0.6106
    14.11 00:0058.6929+0.0042
    13.11 23:0057.3876+0.0291
    13.11 22:0057.3245+0.0774
    13.11 21:0057.3975-0.4746
    13.11 20:0058.1832+0.46
    13.11 19:0056.6224-0.0835
    13.11 18:0056.8816+0.0985
    13.11 17:0056.4522+0.091
    13.11 16:0056.3781-0.5547
    13.11 15:0056.6794
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 51.2566
    макс: 66.8948
    за месяц:
    64.3585
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.11.201964.1131+4.0103
    18.11.201960.1028+2.6159
    17.11.201957.4869+0.3813
    16.11.201957.1056+0.1457
    15.11.201956.9599-0.6938
    14.11.201957.6537+0.671
    13.11.201956.9827-1.7611
    12.11.201958.7438-0.7459
    11.11.201959.4897+0.518
    10.11.201958.9717-0.4425
    09.11.201959.4142+0.1808
    08.11.201959.2334+1.6399
    07.11.201957.5935+0.5676
    06.11.201957.0259+0.0242
    05.11.201957.0017+0.8589
    04.11.201956.1428+1.4442
    03.11.201954.6986+3.442
    02.11.201951.2566-2.6052
    01.11.201953.8618-0.3266
    31.10.201954.1884-1.2511
    30.10.201955.4395-0.1651
    29.10.201955.6046+0.5544
    28.10.201955.0502-4.9883
    27.10.201960.0385-2.4698
    26.10.201962.5083-1.0637
    25.10.201963.572-3.3228
    24.10.201966.8948+2.9244
    23.10.201963.9704+3.4337
    22.10.201960.5367+0.1741
    21.10.201960.3626+1.3029
    20.10.201959.0597
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 28.5549
    макс: 66.8948
    за квартал:
    64.3585
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.11.201964.1131+4.0103
    18.11.201960.1028+2.6159
    17.11.201957.4869+0.3813
    16.11.201957.1056+0.1457
    15.11.201956.9599-0.6938
    14.11.201957.6537+0.671
    13.11.201956.9827-1.7611
    12.11.201958.7438-0.7459
    11.11.201959.4897+0.518
    10.11.201958.9717-0.4425
    09.11.201959.4142+0.1808
    08.11.201959.2334+1.6399
    07.11.201957.5935+0.5676
    06.11.201957.0259+0.0242
    05.11.201957.0017+0.8589
    04.11.201956.1428+1.4442
    03.11.201954.6986+3.442
    02.11.201951.2566-2.6052
    01.11.201953.8618-0.3266
    31.10.201954.1884-1.2511
    30.10.201955.4395-0.1651
    29.10.201955.6046+0.5544
    28.10.201955.0502-4.9883
    27.10.201960.0385-2.4698
    26.10.201962.5083-1.0637
    25.10.201963.572-3.3228
    24.10.201966.8948+2.9244
    23.10.201963.9704+3.4337
    22.10.201960.5367+0.1741
    21.10.201960.3626+1.3029
    20.10.201959.0597+0.4013
    19.10.201958.6584-2.5869
    18.10.201961.2453-1.4654
    17.10.201962.7107+0.8748
    16.10.201961.8359+0.0157
    15.10.201961.8202-0.2258
    14.10.201962.046-0.7366
    13.10.201962.7826+1.7868
    12.10.201960.9958+1.3837
    11.10.201959.6121+2.705
    10.10.201956.9071-1.3415
    09.10.201958.2486+0.7641
    08.10.201957.4845-0.2372
    07.10.201957.7217-1.0787
    06.10.201958.8004-0.2506
    05.10.201959.051+1
    04.10.201958.051+0.6775
    03.10.201957.3735+2.8549
    02.10.201954.5186+2.8484
    01.10.201951.6702+2.2545
    30.09.201949.4157-7.4386
    29.09.201956.8543-6.5607
    28.09.201963.415-2.1276
    27.09.201965.5426+1.7357
    26.09.201963.8069+0.1317
    25.09.201963.6752+6.6327
    24.09.201957.0425+3.3778
    23.09.201953.6647+2.0934
    22.09.201951.5713+2.6786
    21.09.201948.8927+2.346
    20.09.201946.5467+0.4257
    19.09.201946.121+2.6914
    18.09.201943.4296+0.521
    17.09.201942.9086+0.3948
    16.09.201942.5138-0.0495
    15.09.201942.5633-0.3315
    14.09.201942.8948-1.0055
    13.09.201943.9003+1.1367
    12.09.201942.7636+1.0912
    11.09.201941.6724-3.1896
    10.09.201944.862+0.6905
    09.09.201944.1715+3.4706
    08.09.201940.7009-0.4824
    07.09.201941.1833+3.3771
    06.09.201937.8062+4.2063
    05.09.201933.5999-1.6389
    04.09.201935.2388-1.6899
    03.09.201936.9287+1.1656
    02.09.201935.7631-3.0684
    01.09.201938.8315-10.7622
    31.08.201949.5937-1.9083
    30.08.201951.502-0.7771
    29.08.201952.2791+4.5293
    28.08.201947.7498+3.2294
    27.08.201944.5204+4.3471
    26.08.201940.1733+0.7368
    25.08.201939.4365-0.1546
    24.08.201939.5911+5.4706
    23.08.201934.1205+5.0709
    22.08.201929.0496+0.4947
    21.08.201928.5549

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия