Курс израильского шекеля к All Sports

Обновлено: 16.07.2019 23:00:01


	=
Калькулятор ILS - SOC / Обратный расчет: курс All Sports к израильскому шекелю Обменять израильский шекель на all sports

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно all sports, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.4356

макс: 74.7156

за сутки:

72.5744

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
16.07 23:00	72.5744	-0.5178
16.07 22:50	73.0922	-0.4608
16.07 22:40	73.553	+0.2057
16.07 21:20	73.3473	-0.0046
16.07 21:00	73.3519	-1.3637
16.07 20:20	74.7156	+4.0192
16.07 20:00	70.6964	+0.3838
16.07 19:50	70.3126	+0.4315
16.07 19:40	69.8811	+0.1034
16.07 19:30	69.7777	+1.5725
16.07 19:20	68.2052	+0.8953
16.07 19:10	67.3099	+1.4079
16.07 19:00	65.902	-1.7536
16.07 17:40	67.6556	+1.2773
16.07 17:30	66.3783	+0.0945
16.07 17:20	66.2838	-0.064
16.07 17:10	66.3478	-0.1282
16.07 17:00	66.476	+0.2513
16.07 16:40	66.2247	+1.8829
16.07 16:00	64.3418	+0.2644
16.07 15:50	64.0774	+0.0301
16.07 15:40	64.0473	+0.0615
16.07 15:30	63.9858	-0.1716
16.07 15:20	64.1574	+0.5332
16.07 15:10	63.6242	+0.045
16.07 15:00	63.5792	-0.0591
16.07 14:50	63.6383	-0.2118
16.07 14:40	63.8501	+1.1527
16.07 14:30	62.6974	-0.2585
16.07 14:20	62.9559	+0.1575
16.07 14:10	62.7984	+0.0948
16.07 14:00	62.7036	-0.0433
16.07 13:50	62.7469	-0.1266
16.07 13:40	62.8735	+0.4122
16.07 13:30	62.4613	-0.0886
16.07 13:20	62.5499	-0.1115
16.07 13:10	62.6614	+0.2159
16.07 13:00	62.4455	-0.5409
16.07 12:50	62.9864	+0.2072
16.07 12:40	62.7792	-0.1644
16.07 12:30	62.9436	+0.3064
16.07 12:20	62.6372	+0.4111
16.07 12:10	62.2261	-0.6854
16.07 12:00	62.9115	+0.345
16.07 11:50	62.5665	+0.0278
16.07 11:40	62.5387	-0.2945
16.07 11:30	62.8332	+0.3209
16.07 11:20	62.5123	-0.5438
16.07 11:10	63.0561	+1.0717
16.07 11:00	61.9844	-0.9842
16.07 10:50	62.9686	-0.6008
16.07 10:40	63.5694	+0.2416
16.07 10:30	63.3278	+1.3724
16.07 10:20	61.9554	+0.3233
16.07 10:10	61.6321	+0.0089
16.07 10:00	61.6232	+0.0478
16.07 09:50	61.5754	+0.074
16.07 09:40	61.5014	+0.2608
16.07 09:30	61.2406	-0.1046
16.07 09:20	61.3452	-0.5327
16.07 09:10	61.8779	+0.0607
16.07 09:00	61.8172	-1.5679
16.07 08:50	63.3851	+0.9889
16.07 08:40	62.3962	+0.1966
16.07 08:30	62.1996	+0.2258
16.07 08:20	61.9738	+0.047
16.07 08:10	61.9268	+0.0389
16.07 08:00	61.8879	-0.3772
16.07 07:50	62.2651	-0.1058
16.07 07:40	62.3709	-0.9253
16.07 07:30	63.2962	+0.4386
16.07 07:20	62.8576	+0.4121
16.07 07:10	62.4455	+0.1014
16.07 07:00	62.3441	+0.0129
16.07 06:50	62.3312	+0.0274
16.07 06:40	62.3038	+0.0381
16.07 06:30	62.2657	+0.1207
16.07 06:20	62.145	-0.0536
16.07 06:10	62.1986	-0.0703
16.07 06:00	62.2689	+0.1452
16.07 05:50	62.1237	+0.3634
16.07 05:40	61.7603	-0.3407
16.07 05:30	62.101	+0.5337
16.07 05:20	61.5673	+0.2309
16.07 05:10	61.3364	+0.1621
16.07 05:00	61.1743	+0.0229
16.07 04:50	61.1514	+0.0275
16.07 04:40	61.1239	+0.3984
16.07 04:30	60.7255	-0.2106
16.07 04:20	60.9361	+0.0866
16.07 04:10	60.8495	-0.0921
16.07 04:00	60.9416	-0.1294
16.07 03:50	61.071	+0.0755
16.07 03:40	60.9955	-0.2383
16.07 03:30	61.2338	+0.1817
16.07 03:20	61.0521	-0.2613
16.07 03:10	61.3134	+0.118
16.07 03:00	61.1954	+0.1425
16.07 02:50	61.0529	-0.0717
16.07 02:40	61.1246	+0.5769
16.07 02:30	60.5477	+0.1121
16.07 02:20	60.4356	-0.2892
16.07 02:10	60.7248	-0.1509
16.07 02:00	60.8757	-0.2507
16.07 01:50	61.1264	+0.4655
16.07 01:40	60.6609	-0.4111
16.07 01:30	61.072	+0.0459
16.07 01:20	61.0261	+0.0437
16.07 01:10	60.9824	+0.5137
16.07 01:00	60.4687	+0.0032
16.07 00:50	60.4655	+0.0106
16.07 00:40	60.4549	-0.0159
16.07 00:30	60.4708	-0.2658
16.07 00:20	60.7366	-0.318
16.07 00:10	61.0546	+0.1847
16.07 00:00	60.8699	-0.0485
15.07 23:50	60.9184	+0.4419
15.07 23:40	60.4765	-0.016
15.07 23:30	60.4925	-0.0357
15.07 23:20	60.5282	-0.0268
15.07 23:10	60.555	+0.0413
15.07 23:00	60.5137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.9292

макс: 74.7156

за неделю:

72.5744

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
16.07 23:00	72.5744	-0.0046
16.07 21:00	73.3519	+4.0192
16.07 20:00	70.6964	+1.4079
16.07 19:00	65.902	-0.1282
16.07 17:00	66.476	+1.8829
16.07 16:00	64.3418	+0.045
16.07 15:00	63.5792	+0.0948
16.07 14:00	62.7036	+0.2159
16.07 13:00	62.4455	-0.6854
16.07 12:00	62.9115	+1.0717
16.07 11:00	61.9844	+0.0089
16.07 10:00	61.6232	+0.0607
16.07 09:00	61.8172	+0.0389
16.07 08:00	61.8879	+0.1014
16.07 07:00	62.3441	-0.0703
16.07 06:00	62.2689	+0.1621
16.07 05:00	61.1743	-0.0921
16.07 04:00	60.9416	+0.118
16.07 03:00	61.1954	-0.1509
16.07 02:00	60.8757	+0.5137
16.07 01:00	60.4687	+0.1847
16.07 00:00	60.8699	+0.0413
15.07 23:00	60.5137	+0.0594
15.07 22:00	60.4484	+0.176
15.07 21:00	61.8312	-0.059
15.07 20:00	60.2759	+0.5972
15.07 19:00	61.9592	-0.2432
15.07 18:00	62.3494	-0.6011
15.07 17:00	64.4894	+0.096
15.07 16:00	64.9083	+0.078
15.07 15:00	63.5531	+0.154
15.07 14:00	63.7449	+0.3575
15.07 12:00	64.6199	-0.1554
15.07 11:00	64.3106	-0.6922
15.07 10:00	64.3932	+0.0478
15.07 07:00	64.6551	-0.2053
15.07 05:00	65.3971	+0.282
15.07 04:00	64.6982	+0.5951
15.07 03:00	61.359	+0.2161
15.07 02:00	59.2902	-0.0928
15.07 01:00	59.3799	+0.0189
15.07 00:00	59.3776	-0.4283
14.07 23:00	60.1352	-0.1011
14.07 22:00	59.8071	+0.0604
14.07 04:00	55.6781	-0.0029
14.07 03:00	54.8824	+0.0288
14.07 02:00	54.7401	+0.3328
14.07 01:00	54.6057	+0.0504
13.07 23:00	54.596	-0.3544
13.07 22:00	54.5869	+0.0418
13.07 21:00	54.3638	+0.4644
13.07 20:00	54.0288	+0.4215
13.07 19:00	53.3407	-0.406
13.07 18:00	53.8165	+0.0771
13.07 17:00	53.5799	-0.5345
13.07 16:00	54.8764	-0.078
13.07 15:00	56.0989	+0.079
13.07 14:00	55.818	-0.3478
13.07 13:00	55.6558	+0.1271
13.07 12:00	55.1455	+0.0564
13.07 11:00	54.6537	+0.003
13.07 10:00	54.3248	-0.1298
13.07 09:00	54.0269	-0.0941
13.07 08:00	53.8826	+0.2184
13.07 07:00	53.4071	+0.0681
13.07 06:00	53.0883	+0.0417
13.07 04:00	53.501	-0.113
13.07 03:00	53.5297	-0.0364
13.07 02:00	53.9199	-0.0052
13.07 01:00	53.4947	-0.4495
13.07 00:00	53.5802	-0.0777
12.07 23:00	54.1794	-0.1891
12.07 22:00	54.8461	-0.0444
12.07 21:00	54.8761	-0.0687
12.07 20:00	55.6242	+2.987
12.07 19:00	53.1315	+0.0341
12.07 18:00	51.756	+1.9879
12.07 17:00	50.6346	-0.6809
12.07 16:00	51.8238	+0.3176
12.07 15:00	52.346	+0.5152
12.07 14:00	50.9055	-0.9573
12.07 13:00	52.4533	+0.6595
12.07 12:00	52.1638	+0.4616
12.07 11:00	52.4448	-0.2227
12.07 10:00	53.0655	+0.858
12.07 09:00	52.8045	-0.1099
12.07 08:00	51.7854	-0.2052
12.07 07:00	53.0369	+0.5302
12.07 06:00	49.7132	-0.4996
12.07 05:00	49.3099	+1.5147
12.07 04:00	46.6706	+0.7429
12.07 03:00	45.9292	-1.5184
12.07 02:00	47.1454	-1.748
12.07 01:00	49.2046	-0.1547
12.07 00:00	50.3606	-0.0259
11.07 23:00	48.1523	+0.3866
11.07 22:00	47.611	+0.1438
11.07 21:00	48.6711	+0.3852
11.07 20:00	46.9911	-3.0705
11.07 19:00	56.886	-0.1325
11.07 18:00	56.819	-0.1325
11.07 17:00	57.193	-0.087
11.07 16:00	57.0528	-0.0652
11.07 14:00	58.7864	+0.8854
11.07 11:00	57.901	-0.3551
11.07 10:00	58.0749	-0.2596
11.07 09:00	58.5816	-0.0872
11.07 07:00	55.3116	+0.1686
11.07 06:00	54.0286	+0.8684
11.07 05:00	52.9162	-0.1412
11.07 04:00	53.9951	+0.3297
11.07 03:00	52.5666	+0.2532
11.07 02:00	52.5353	+0.1927
11.07 01:00	51.7225	+0.3358
11.07 00:00	52.0868	-0.1221
10.07 23:00	52.3462	-0.258
10.07 22:00	51.8446	-0.8623
10.07 21:00	52.9652	-0.1752
10.07 20:00	53.5623	+1.1326
10.07 18:00	50.7695	-0.0405
10.07 17:00	49.8409	+0.1195
10.07 16:00	49.7327	+0.1042
10.07 15:00	49.731

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 38.6911

макс: 74.7156

за месяц:

72.5744

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.07.2019	62.9152	+5.4389
14.07.2019	57.4763	+3.119
13.07.2019	54.3573	+2.1373
12.07.2019	52.22	+0.0514
11.07.2019	52.1686	+1.3945
10.07.2019	50.7741	+2.4493
09.07.2019	48.3248	+1.7044
08.07.2019	46.6204	-0.2987
07.07.2019	46.9191	+0.4182
06.07.2019	46.5009	-1.6021
05.07.2019	48.103	+0.8129
04.07.2019	47.2901	-0.5484
03.07.2019	47.8385	-2.4664
02.07.2019	50.3049	+3.4652
01.07.2019	46.8397	+2.8198
30.06.2019	44.0199	-0.061
29.06.2019	44.0809	-1.8113
28.06.2019	45.8922	+3.1104
27.06.2019	42.7818	+4.0907
26.06.2019	38.6911	-1.829
25.06.2019	40.5201	-2.4278
24.06.2019	42.9479	-1.173
23.06.2019	44.1209	-0.7567
22.06.2019	44.8776	+0.7056
21.06.2019	44.172	-1.2607
20.06.2019	45.4327	+0.3239
19.06.2019	45.1088	+0.6199
18.06.2019	44.4889	+1.5669
17.06.2019	42.922	+0.2962
16.06.2019	42.6258	+0.7439
15.06.2019	41.8819

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 38.6911

макс: 74.7156

за квартал:

72.5744

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.07.2019	62.9152	+5.4389
14.07.2019	57.4763	+3.119
13.07.2019	54.3573	+2.1373
12.07.2019	52.22	+0.0514
11.07.2019	52.1686	+1.3945
10.07.2019	50.7741	+2.4493
09.07.2019	48.3248	+1.7044
08.07.2019	46.6204	-0.2987
07.07.2019	46.9191	+0.4182
06.07.2019	46.5009	-1.6021
05.07.2019	48.103	+0.8129
04.07.2019	47.2901	-0.5484
03.07.2019	47.8385	-2.4664
02.07.2019	50.3049	+3.4652
01.07.2019	46.8397	+2.8198
30.06.2019	44.0199	-0.061
29.06.2019	44.0809	-1.8113
28.06.2019	45.8922	+3.1104
27.06.2019	42.7818	+4.0907
26.06.2019	38.6911	-1.829
25.06.2019	40.5201	-2.4278
24.06.2019	42.9479	-1.173
23.06.2019	44.1209	-0.7567
22.06.2019	44.8776	+0.7056
21.06.2019	44.172	-1.2607
20.06.2019	45.4327	+0.3239
19.06.2019	45.1088	+0.6199
18.06.2019	44.4889	+1.5669
17.06.2019	42.922	+0.2962
16.06.2019	42.6258	+0.7439
15.06.2019	41.8819	-1.6024
14.06.2019	43.4843	-0.762
13.06.2019	44.2463	-1.7337
12.06.2019	45.98	+0.6005
11.06.2019	45.3795	-1.8
10.06.2019	47.1795	-1.6307
09.06.2019	48.8102	-0.4754
08.06.2019	49.2856	+1.13
07.06.2019	48.1556	-0.2801
06.06.2019	48.4357	+0.1219
05.06.2019	48.3138	-1.0974
04.06.2019	49.4112	+4.2382
03.06.2019	45.173	+2.2656
02.06.2019	42.9074	-0.0083
01.06.2019	42.9157	-1.1281
31.05.2019	44.0438	+2.1359
30.05.2019	41.9079	-0.1497
29.05.2019	42.0576	+0.5994
28.05.2019	41.4582	+1.0181
27.05.2019	40.4401	-1.4302
26.05.2019	41.8703	-4.8113
25.05.2019	46.6816	-0.5955
24.05.2019	47.2771	-2.9283
23.05.2019	50.2054	+4.8698
22.05.2019	45.3356	-0.2585
21.05.2019	45.5941	-2.6498
20.05.2019	48.2439	+2.0948
19.05.2019	46.1491	-2.4289
18.05.2019	48.578	-0.7736
17.05.2019	49.3516	+5.5333
16.05.2019	43.8183	-0.0335
15.05.2019	43.8518