Курсы криптовалют к Ankr

Биткоин 66657.06
Эфириум 3241.89
Tether 0.99998
Binance Coin 603.74
Solana 156.52
USD Coin 0.99987
Lido Staked ETH 3235.81
Рипл 0.54594
Dogecoin 0.16225
Tokamak Network 5.8051
Cardano 0.50106
SHIBA INU 2.708E-5
Avalanche 38.8463
Polkadot 7.2795
Wrapped Bitcoin 66676.41
Bitcoin Cash 507.12
TRON 0.11284
Wrapped TRON 0.11278
ChainLink 15.2287
NEAR Protocol 6.9263

Все криптовалюты » Израильский шекель » Ankr »

Курс израильского шекеля к Ankr

Обновлено: 24.04.2024 06:20:01


	=
Калькулятор ILS - ANKR / Обратный расчет: курс Ankr к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ankr, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7661

макс: 5.0091

за сутки:

4.9087

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 06:20	4.9087	-0.0023
24.04 06:10	4.911	+0.0123
24.04 06:03	4.8987	+0.0034
24.04 06:00	4.8953	+0.0018
24.04 05:50	4.8935	-0.0117
24.04 05:40	4.9052	+0.0393
24.04 05:30	4.8659	-0.0025
24.04 05:20	4.8684	+0.0025
24.04 05:10	4.8659	+0.025
24.04 05:00	4.8409	+0.0175
24.04 04:50	4.8234	-0.0069
24.04 04:40	4.8303	+0.0473
24.04 04:30	4.783	+0.01
24.04 04:20	4.773	-0.0225
24.04 04:10	4.7955	+0.0205
24.04 04:03	4.775	-0.0072
24.04 04:00	4.7822	-0.0035
24.04 03:50	4.7857	+0.0133
24.04 03:40	4.7724	+0.0063
24.04 03:30	4.7661	-0.0198
24.04 03:20	4.7859	-0.0626
24.04 03:10	4.8485	-0.0405
24.04 03:00	4.889	-0.0213
24.04 02:50	4.9103	+0.0055
24.04 02:40	4.9048	+0.0069
24.04 02:30	4.8979	-0.0221
24.04 02:20	4.92	-0.0239
24.04 02:10	4.9439	+0.0541
24.04 02:03	4.8898	+0.0021
24.04 02:00	4.8877	+0.0209
24.04 01:50	4.8668	-0.0058
24.04 01:40	4.8726	-0.0538
24.04 01:30	4.9264	+0.0081
24.04 01:20	4.9183	-0.0104
24.04 01:10	4.9287	-0.0084
24.04 01:00	4.9371	+0.0032
24.04 00:50	4.9339	+0.0038
24.04 00:40	4.9301	+0.0028
24.04 00:30	4.9273	+0.0012
24.04 00:20	4.9261	+0.0126
24.04 00:10	4.9135	-0.0084
24.04 00:03	4.9219	-0.0016
24.04 00:00	4.9235	+0.0111
23.04 23:50	4.9124	-0.0134
23.04 23:40	4.9258	+0.0024
23.04 23:30	4.9234	+0.0181
23.04 23:20	4.9053	+0.0064
23.04 23:10	4.8989	+0.0242
23.04 23:00	4.8747	+0.0149
23.04 22:50	4.8598	-0.0175
23.04 22:40	4.8773	-0.0085
23.04 22:30	4.8858	+0.0036
23.04 22:20	4.8822	-0.0019
23.04 22:10	4.8841	+0.0055
23.04 22:03	4.8786	-0.005
23.04 22:00	4.8836	-0.0203
23.04 21:50	4.9039	+0.0041
23.04 21:40	4.8998	+0.0168
23.04 21:30	4.883	-0.0155
23.04 21:20	4.8985	-0.0023
23.04 21:10	4.9008	+0.0285
23.04 21:00	4.8723	+0.0085
23.04 20:50	4.8638	-0.0013
23.04 20:40	4.8651	-0.0013
23.04 20:30	4.8664	+0.0177
23.04 20:20	4.8487	-0.0223
23.04 20:10	4.871	-0.0141
23.04 20:03	4.8851	+0.0121
23.04 20:00	4.873	+0.0037
23.04 19:50	4.8693	+0.0058
23.04 19:40	4.8635	-0.0112
23.04 19:30	4.8747	+0.0363
23.04 19:20	4.8384	+0.0137
23.04 19:10	4.8247	+0.0225
23.04 19:00	4.8022	-0.0085
23.04 18:50	4.8107	+0.0146
23.04 18:40	4.7961	+0.0119
23.04 18:30	4.7842	-0.0027
23.04 18:20	4.7869	-0.0059
23.04 18:10	4.7928	-0.0458
23.04 18:03	4.8386	+0.0044
23.04 18:00	4.8342	-0.1036
23.04 17:50	4.9378	+0.0435
23.04 17:40	4.8943	+0.0011
23.04 17:30	4.8932	+0.0145
23.04 17:20	4.8787	-0.0021
23.04 17:10	4.8808	-0.0562
23.04 17:00	4.937	-0.0046
23.04 16:50	4.9416	-0.0168
23.04 16:40	4.9584	-0.0244
23.04 16:30	4.9828	+0.0179
23.04 16:20	4.9649	+0.0138
23.04 16:10	4.9511	+0.0098
23.04 16:03	4.9413	+0.007
23.04 16:00	4.9343	+0.0024
23.04 15:50	4.9319	-0.0389
23.04 15:40	4.9708	+0.0288
23.04 15:30	4.942	-0.0166
23.04 15:20	4.9586	+0.0002
23.04 15:10	4.9584	+0.0019
23.04 15:00	4.9565	-0.0349
23.04 14:50	4.9914	-0.0095
23.04 14:40	5.0009	+0.0024
23.04 14:30	4.9985	+0.0167
23.04 14:20	4.9818	-0.0273
23.04 14:10	5.0091	+0.0649
23.04 14:03	4.9442	-0.0008
23.04 14:00	4.945	+0.0096
23.04 13:50	4.9354	+0.0211
23.04 13:40	4.9143	+0.0034
23.04 13:30	4.9109	-0.0138
23.04 13:20	4.9247	+0.0263
23.04 13:10	4.8984	+0.0171
23.04 13:00	4.8813	-0.0531
23.04 12:50	4.9344	+0.0064
23.04 12:40	4.928	+0.0005
23.04 12:30	4.9275	-0.006
23.04 12:20	4.9335	+0.0097
23.04 12:10	4.9238	+0.0217
23.04 12:03	4.9021	+0.002
23.04 12:00	4.9001	-0.0247
23.04 11:50	4.9248	-0.0362
23.04 11:40	4.961	+0.0047
23.04 11:30	4.9563	-0.0339
23.04 11:20	4.9902	+0.0181
23.04 11:10	4.9721	-0.0018
23.04 11:00	4.9739	+0.0007
23.04 10:50	4.9732	-0.0329
23.04 10:40	5.0061	+0.0524
23.04 10:30	4.9537	+0.0248
23.04 10:20	4.9289	+0.0291
23.04 10:10	4.8998	-0.0125
23.04 10:03	4.9123	-0.0037
23.04 10:00	4.916	+0.0525
23.04 09:50	4.8635	+0.003
23.04 09:40	4.8605	-0.0067
23.04 09:30	4.8672	+0.0063
23.04 09:20	4.8609	-0.0138
23.04 09:10	4.8747	-0.0313
23.04 09:00	4.906	+0.0208
23.04 08:50	4.8852	+0.0245
23.04 08:40	4.8607	-0.0486
23.04 08:30	4.9093	-0.0257
23.04 08:20	4.935	+0.0133
23.04 08:10	4.9217	-0.0029
23.04 08:03	4.9246	-0.0065
23.04 08:00	4.9311	+0.0277
23.04 07:50	4.9034	+0.0064
23.04 07:40	4.897	+0.0123
23.04 07:30	4.8847	+0.0222
23.04 07:20	4.8625	+0.0041
23.04 07:10	4.8584	-0.0192
23.04 07:00	4.8776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7661

макс: 6.4641

за неделю:

4.9087

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 06:20	4.9087	+0.0018
24.04 05:50	4.8935	+0.0175
24.04 04:50	4.8234	-0.0035
24.04 03:50	4.7857	-0.0213
24.04 02:50	4.9103	+0.0209
24.04 01:50	4.8668	+0.0032
24.04 00:50	4.9339	+0.0111
23.04 23:50	4.9124	+0.0149
23.04 22:50	4.8598	-0.0203
23.04 21:50	4.9039	+0.0085
23.04 20:50	4.8638	+0.0037
23.04 19:50	4.8693	-0.0085
23.04 18:50	4.8107	-0.1036
23.04 17:50	4.9378	-0.0046
23.04 16:50	4.9416	+0.0024
23.04 15:50	4.9319	-0.0349
23.04 14:50	4.9914	+0.0096
23.04 13:50	4.9354	-0.0531
23.04 12:50	4.9344	-0.0247
23.04 11:50	4.9248	+0.0007
23.04 10:50	4.9732	+0.0525
23.04 09:50	4.8635	+0.0208
23.04 08:50	4.8852	+0.0277
23.04 07:50	4.9034	+0.0423
23.04 06:50	4.8353	+0.021
23.04 05:50	4.7882	-0.0169
23.04 04:50	4.8652	+0.01
23.04 03:50	4.9029	+0.019
23.04 02:50	4.9742	-0.0021
23.04 01:50	5.0278	+0.0044
23.04 00:50	5.0883	-0.0106
22.04 23:50	5.0632	-0.0037
22.04 22:50	5.083	+0.0308
22.04 21:50	4.9831	+0.0379
22.04 20:50	4.877	+0.0381
22.04 19:50	5.0241	+0.0554
22.04 18:50	5.0074	+0.0206
22.04 17:50	5.2598	-0.0062
22.04 16:50	5.2493	+0.006
22.04 15:50	5.2553	-0.0125
22.04 14:50	5.2922	+0.0128
22.04 13:50	5.2525	-0.0181
22.04 12:50	5.2991	+0.0542
22.04 11:50	5.3006	-0.0126
22.04 10:50	5.2815	-0.0063
22.04 09:50	5.2344	-0.0133
22.04 08:50	5.271	-0.0174
22.04 07:50	5.277	-0.0152
22.04 06:50	5.3705	-0.0011
22.04 05:50	5.4318	+0.0043
22.04 04:50	5.4702	-0.0151
22.04 03:50	5.5193	+0.0041
22.04 02:50	5.5104	-0.0006
22.04 01:50	5.4958	-0.0068
22.04 00:50	5.5191	-0.0147
21.04 23:50	5.5402	+0.012
21.04 22:50	5.5032	+0.0046
21.04 21:50	5.5363	+0.0026
21.04 20:50	5.5034	-0.0328
21.04 19:50	5.5305	+0.0049
21.04 18:50	5.4195	+0.0094
21.04 17:50	5.4468	+0.0505
21.04 16:50	5.4487	+0.0037
21.04 15:50	5.412	-0.0005
21.04 14:50	5.4172	-0.0043
21.04 13:50	5.441	-0.0266
21.04 12:50	5.4582	+0.0101
21.04 11:50	5.458	-0.0208
21.04 10:50	5.4668	-0.0015
21.04 09:50	5.4793	-0.003
21.04 08:50	5.4844	-0.0168
21.04 07:50	5.4967	+0.0038
21.04 06:50	5.4694	-0.0131
21.04 05:50	5.4556	+0.0079
21.04 04:50	5.4669	-0.0254
21.04 03:50	5.5368	+0.0011
21.04 02:50	5.4467	+0.0068
21.04 01:50	5.4588	+0.0016
21.04 00:50	5.4299	-0.0025
20.04 23:50	5.4158	-0.0007
20.04 22:50	5.4215	+0.0131
20.04 21:50	5.4124	-0.0156
20.04 20:50	5.3907	+0.0248
20.04 19:50	5.4089	-0.0483
20.04 18:50	5.4734	-0.0219
20.04 17:50	5.555	+0.0091
20.04 16:50	5.5427	-0.0238
20.04 15:50	5.5531	+0.0139
20.04 14:50	5.5584	+0.0076
20.04 13:50	5.5143	+0.0318
20.04 12:50	5.4244	+0.0036
20.04 11:50	5.3014	+0.0378
20.04 10:50	5.2911	+0.0139
20.04 09:50	5.3155	+0.0935
20.04 08:50	5.2664	+0.0098
20.04 07:50	5.4894	-0.0086
20.04 06:50	5.6028	+0.0268
20.04 05:50	5.6381	-0.0056
20.04 04:50	5.6296	+0.0244
20.04 03:50	5.7252	+0.0035
20.04 02:50	5.7399	+0.0064
20.04 01:50	5.7306	+0.0043
20.04 00:50	5.703	-0.0002
19.04 23:50	5.7405	-0.0253
19.04 22:50	5.6986	-0.0066
19.04 21:50	5.7134	+0.0026
19.04 20:50	5.6517	-0.0204
19.04 19:50	5.7011	-0.0028
19.04 18:50	5.6579	+0.022
19.04 17:50	5.6374	+0.0185
19.04 16:50	5.6331	+0.0964
19.04 15:50	5.5816	+0.0539
19.04 14:50	5.6401	-0.0462
19.04 13:50	5.7288	-0.0021
19.04 12:50	5.7516	-0.0368
19.04 11:50	5.7691	+0.0258
19.04 10:50	5.7456	-0.0551
19.04 09:50	5.7424	-0.0359
19.04 08:50	5.9255	+0.023
19.04 07:50	5.8296	-0.0224
19.04 06:50	5.9167	-0.0907
19.04 05:50	6.1637	-0.025
19.04 04:50	6.0604	+0.016
19.04 03:50	5.7398	-0.0045
19.04 02:50	5.7595	+0.027
19.04 01:50	5.7583	-0.0053
19.04 00:50	5.8085	-0.0272
18.04 23:50	5.8501	-0.0241
18.04 22:50	5.8798	+0.0187
18.04 21:50	5.8387	+0.0539
18.04 20:50	5.8193	+0.0054
18.04 19:50	5.759	+0.0103
18.04 18:50	5.8644	-0.0165
18.04 17:50	5.9295	-0.0437
18.04 16:50	6.1513	+0.0046
18.04 15:50	6.193	-0.0016
18.04 14:50	6.1086	+0.0184
18.04 13:50	6.2498	-0.041
18.04 12:50	6.2819	+0.0133
18.04 11:50	6.2344	+0.0056
18.04 10:50	6.3029	+0.0001
18.04 09:50	6.2863	+0.0008
18.04 08:50	6.123	+0.0249
18.04 07:50	6.0766	-0.0052
18.04 06:50	6.0808	-0.0184
18.04 05:50	6.108	+0.0017
18.04 04:50	6.1133	-0.0778
18.04 03:50	6.2529	-0.016
18.04 02:50	6.1788	+0.011
18.04 01:50	6.1275	+0.0135
18.04 00:50	6.1028	+0.0703
17.04 23:50	6.1401	-0.0732
17.04 22:50	6.1745	+0.0539
17.04 21:50	6.0081	-0.0346
17.04 20:50	6.3117	-0.0056
17.04 19:50	6.4556	-0.0211
17.04 18:50	6.4641	+0.0171
17.04 17:50	6.3847	+0.0334
17.04 16:50	6.2642	-0.0466
17.04 15:50	6.4362	+0.0532
17.04 14:50	6.3167	+0.0023
17.04 13:50	6.2949	+0.0111
17.04 12:50	6.2494	+0.0324
17.04 11:50	6.2266	+0.0174
17.04 10:50	6.1739	-0.0008
17.04 09:50	6.1936	+0.0425
17.04 08:50	6.2088	-0.0317
17.04 07:50	6.1889	+0.0267
17.04 06:50	6.269

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.1541

макс: 6.4641

за месяц:

4.9087

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	4.9033	-0.2694
22.04.2024	5.1727	-0.3027
21.04.2024	5.4754	+0.0035
20.04.2024	5.4719	-0.3107
19.04.2024	5.7826	-0.217
18.04.2024	5.9996	-0.2283
17.04.2024	6.2279	-0.1026
16.04.2024	6.3305	+0.285
15.04.2024	6.0455	-0.3376
14.04.2024	6.3831	+0.5091
13.04.2024	5.874	+0.9942
12.04.2024	4.8798	+0.3679
11.04.2024	4.5119	+0.0014
10.04.2024	4.5105	+0.0781
09.04.2024	4.4324	+0.1192
08.04.2024	4.3132	+0.1591
07.04.2024	4.1541	-0.4297
06.04.2024	4.5838	-0.3112
05.04.2024	4.895	-0.0293
04.04.2024	4.9243	-0.052
03.04.2024	4.9763	+0.3152
02.04.2024	4.6611	+0.4431
01.04.2024	4.218	-0.3307
31.03.2024	4.5487	-0.4092
30.03.2024	4.9579	-0.1002
29.03.2024	5.0581	+0.1268
28.03.2024	4.9313	+0.307
27.03.2024	4.6243	-0.1486
26.03.2024	4.7729	-1.0385
25.03.2024	5.8114	-0.4737
24.03.2024	6.2851

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.1541

макс: 11.941

за квартал:

4.9087

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	4.9033	-0.2694
22.04.2024	5.1727	-0.3027
21.04.2024	5.4754	+0.0035
20.04.2024	5.4719	-0.3107
19.04.2024	5.7826	-0.217
18.04.2024	5.9996	-0.2283
17.04.2024	6.2279	-0.1026
16.04.2024	6.3305	+0.285
15.04.2024	6.0455	-0.3376
14.04.2024	6.3831	+0.5091
13.04.2024	5.874	+0.9942
12.04.2024	4.8798	+0.3679
11.04.2024	4.5119	+0.0014
10.04.2024	4.5105	+0.0781
09.04.2024	4.4324	+0.1192
08.04.2024	4.3132	+0.1591
07.04.2024	4.1541	-0.4297
06.04.2024	4.5838	-0.3112
05.04.2024	4.895	-0.0293
04.04.2024	4.9243	-0.052
03.04.2024	4.9763	+0.3152
02.04.2024	4.6611	+0.4431
01.04.2024	4.218	-0.3307
31.03.2024	4.5487	-0.4092
30.03.2024	4.9579	-0.1002
29.03.2024	5.0581	+0.1268
28.03.2024	4.9313	+0.307
27.03.2024	4.6243	-0.1486
26.03.2024	4.7729	-1.0385
25.03.2024	5.8114	-0.4737
24.03.2024	6.2851	-0.0308
23.03.2024	6.3159	-0.0504
22.03.2024	6.3663	+0.2309
21.03.2024	6.1354	-0.2938
20.03.2024	6.4292	+0.0099
19.03.2024	6.4193	+0.6734
18.03.2024	5.7459	+0.0291
17.03.2024	5.7168	+0.246
16.03.2024	5.4708	+0.1308
15.03.2024	5.34	+0.438
14.03.2024	4.902	+0.026
13.03.2024	4.876	-0.2727
12.03.2024	5.1487	-0.2028
11.03.2024	5.3515	-0.2637
10.03.2024	5.6152	+0.0038
09.03.2024	5.6114	+0.0451
08.03.2024	5.5663	-0.1808
07.03.2024	5.7471	-1.2526
06.03.2024	6.9997	-0.0847
05.03.2024	7.0844	+0.2841
04.03.2024	6.8003	-0.0906
03.03.2024	6.8909	-0.4346
02.03.2024	7.3255	-0.1116
01.03.2024	7.4371	-0.4374
29.02.2024	7.8745	-0.2301
28.02.2024	8.1046	-0.0532
27.02.2024	8.1578	-0.2701
26.02.2024	8.4279	-0.132
25.02.2024	8.5599	-0.4193
24.02.2024	8.9792	-0.3796
23.02.2024	9.3588	+0.2578
22.02.2024	9.101	-0.0129
21.02.2024	9.1139	+0.2626
20.02.2024	8.8513	-0.6182
19.02.2024	9.4695	-0.2727
18.02.2024	9.7422	-0.3058
17.02.2024	10.048	+0.1968
16.02.2024	9.8512	-0.2342
15.02.2024	10.0854	-0.4825
14.02.2024	10.5679	-0.3874
13.02.2024	10.9553	+0.0223
12.02.2024	10.933	-0.0225
11.02.2024	10.9555	-0.0477
10.02.2024	11.0032	+0.0043
09.02.2024	10.9989	-0.1264
08.02.2024	11.1253	-0.2425
07.02.2024	11.3678	-0.1303
06.02.2024	11.4981	+0.0863
05.02.2024	11.4118	-0.0477
04.02.2024	11.4595	+0.0864
03.02.2024	11.3731	-0.1748
02.02.2024	11.5479	-0.1406
01.02.2024	11.6885	+0.1165
31.01.2024	11.572	+0.465
30.01.2024	11.107	-0.0574
29.01.2024	11.1644	+0.0716
28.01.2024	11.0928	-0.0391
27.01.2024	11.1319	-0.2982
26.01.2024	11.4301	-0.2491
25.01.2024	11.6792	-0.2618
24.01.2024	11.941

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот