Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 70445.93
- Эфириум 3566.2
- Tether 0.99998
- Binance Coin 608.89
- Solana 186.56
- Lido Staked ETH 3552.68
- Рипл 0.61884
- USD Coin 0.99984
- Dogecoin 0.21709
- Cardano 0.64611
- Avalanche 53.9533
- SHIBA INU 3.114E-5
- Tokamak Network 4.8919
- Polkadot 9.5588
- Bitcoin Cash 582.07
- ChainLink 19.0546
- Wrapped Bitcoin 70408.96
- TRON 0.12024
- Wrapped TRON 0.12019
- Matic Network 0.99547
Курс израильского шекеля к Ankr
Обновлено: 29.03.2024 09:40:01
= | ||
Калькулятор ILS - ANKR / Обратный расчет: курс Ankr к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно ankr, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8008макс: 5.1662за сутки:
5.0905 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 09:40 5.0905 -0.0045 29.03 09:30 5.095 -0.02 29.03 09:20 5.115 +0.0029 29.03 09:10 5.1121 +0.0102 29.03 09:00 5.1019 -0.0288 29.03 08:50 5.1307 -0.0075 29.03 08:40 5.1382 +0.0109 29.03 08:30 5.1273 +0.0176 29.03 08:20 5.1097 -0.0101 29.03 08:10 5.1198 -0.0179 29.03 08:03 5.1377 +0.0072 29.03 08:00 5.1305 +0.0362 29.03 07:50 5.0943 -0.0062 29.03 07:40 5.1005 -0.0319 29.03 07:30 5.1324 -0.0261 29.03 07:20 5.1585 +0.0012 29.03 07:10 5.1573 -0.0047 29.03 07:00 5.162 -0.0005 29.03 06:50 5.1625 +0.0132 29.03 06:40 5.1493 -0.0169 29.03 06:30 5.1662 +0.0561 29.03 06:20 5.1101 +0.0225 29.03 06:10 5.0876 +0.0007 29.03 06:03 5.0869 -0.0083 29.03 06:00 5.0952 +0.0166 29.03 05:50 5.0786 +0.0065 29.03 05:40 5.0721 +0.0011 29.03 05:30 5.071 -0.006 29.03 05:20 5.077 +0.0287 29.03 05:10 5.0483 +0.0321 29.03 05:00 5.0162 +0.0268 29.03 04:50 4.9894 -0.0073 29.03 04:40 4.9967 +0.0261 29.03 04:30 4.9706 +0.0238 29.03 04:20 4.9468 -0.0283 29.03 04:10 4.9751 +0.0014 29.03 04:03 4.9737 -0.0014 29.03 04:00 4.9751 +0.0171 29.03 03:50 4.958 -0.01 29.03 03:40 4.968 +0.0009 29.03 03:30 4.9671 -0.0087 29.03 03:20 4.9758 +0.02 29.03 03:10 4.9558 +0.0319 29.03 03:00 4.9239 -0.0003 29.03 02:50 4.9242 +0.0084 29.03 02:40 4.9158 +0.0189 29.03 02:30 4.8969 -0.0175 29.03 02:20 4.9144 -0.0013 29.03 02:10 4.9157 +0.0035 29.03 02:03 4.9122 +0.0001 29.03 02:00 4.9121 -0.0262 29.03 01:50 4.9383 -0.0043 29.03 01:40 4.9426 +0.0033 29.03 01:30 4.9393 -0.0075 29.03 01:20 4.9468 +0.0135 29.03 01:10 4.9333 +0.0119 29.03 01:00 4.9214 +0.0164 29.03 00:50 4.905 -0.0145 29.03 00:40 4.9195 -0.0078 29.03 00:30 4.9273 +0.0088 29.03 00:20 4.9185 +0.0022 29.03 00:10 4.9163 -0.0085 29.03 00:03 4.9248 +0.0027 29.03 00:00 4.9221 +0.0144 28.03 23:50 4.9077 -0.0072 28.03 23:40 4.9149 +0.0114 28.03 23:30 4.9035 -0.0036 28.03 23:20 4.9071 -0.0014 28.03 23:10 4.9085 +0.0077 28.03 23:00 4.9008 +0.0039 28.03 22:50 4.8969 -0.0018 28.03 22:40 4.8987 +0.0007 28.03 22:30 4.898 +0.0097 28.03 22:20 4.8883 +0.0067 28.03 22:10 4.8816 +0.006 28.03 22:03 4.8756 -0.0031 28.03 22:00 4.8787 -0.0072 28.03 21:50 4.8859 -0.0222 28.03 21:40 4.9081 +0.0101 28.03 21:30 4.898 +0.0105 28.03 21:20 4.8875 -0.0005 28.03 21:10 4.888 +0.0044 28.03 21:00 4.8836 -0.0033 28.03 20:50 4.8869 -0.0089 28.03 20:40 4.8958 +0.019 28.03 20:30 4.8768 +0.0035 28.03 20:20 4.8733 +0.0013 28.03 20:10 4.872 +0.0143 28.03 20:03 4.8577 +0.0046 28.03 20:00 4.8531 +0.0257 28.03 19:50 4.8274 -0.0087 28.03 19:40 4.8361 +0.004 28.03 19:30 4.8321 -0.0171 28.03 19:20 4.8492 -0.0091 28.03 19:10 4.8583 -0.02 28.03 19:00 4.8783 -0.0178 28.03 18:50 4.8961 -0.0247 28.03 18:40 4.9208 +0.004 28.03 18:30 4.9168 -0.0036 28.03 18:20 4.9204 +0.0031 28.03 18:10 4.9173 +0.019 28.03 18:03 4.8983 +0.0067 28.03 18:00 4.8916 +0.0122 28.03 17:50 4.8794 -0.012 28.03 17:40 4.8914 -0.0206 28.03 17:30 4.912 -0.0218 28.03 17:20 4.9338 +0.0333 28.03 17:10 4.9005 -0.0091 28.03 17:00 4.9096 -0.006 28.03 16:50 4.9156 +0.0025 28.03 16:40 4.9131 -0.0288 28.03 16:30 4.9419 -0.0209 28.03 16:20 4.9628 +0.0238 28.03 16:10 4.939 +0.003 28.03 16:03 4.936 -0.0271 28.03 16:00 4.9631 +0.0099 28.03 15:50 4.9532 +0.0027 28.03 15:40 4.9505 +0.0146 28.03 15:30 4.9359 -0.0035 28.03 15:20 4.9394 +0.0235 28.03 15:10 4.9159 -0.0209 28.03 15:00 4.9368 -0.0013 28.03 14:50 4.9381 +0.002 28.03 14:40 4.9361 +0.0366 28.03 14:30 4.8995 -0.0273 28.03 14:20 4.9268 -0.0163 28.03 14:10 4.9431 +0.0154 28.03 14:03 4.9277 -0.0018 28.03 14:00 4.9295 +0.0216 28.03 13:50 4.9079 +0.0327 28.03 13:40 4.8752 -0.0117 28.03 13:30 4.8869 +0.0091 28.03 13:20 4.8778 +0.0288 28.03 13:10 4.849 +0.0125 28.03 13:00 4.8365 +0.0197 28.03 12:50 4.8168 -0.021 28.03 12:40 4.8378 +0.0033 28.03 12:30 4.8345 +0.0337 28.03 12:20 4.8008 -0.043 28.03 12:10 4.8438 +0.0044 28.03 12:03 4.8394 +0.0006 28.03 12:00 4.8388 +0.001 28.03 11:50 4.8378 -0.0521 28.03 11:40 4.8899 -0.0194 28.03 11:30 4.9093 -0.0278 28.03 11:20 4.9371 +0.0122 28.03 11:10 4.9249 +0.017 28.03 11:00 4.9079 +0.0092 28.03 10:50 4.8987 -0.0135 28.03 10:40 4.9122 -0.0199 28.03 10:30 4.9321 -0.0051 28.03 10:20 4.9372 -0.0145 28.03 10:10 4.9517 +0.0036 28.03 10:03 4.9481 -0.0077 28.03 10:00 4.9558 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2278макс: 6.6346за неделю:
5.0905 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 09:40 5.0905 -0.0288 29.03 08:50 5.1307 +0.0362 29.03 07:50 5.0943 -0.0005 29.03 06:50 5.1625 +0.0166 29.03 05:50 5.0786 +0.0268 29.03 04:50 4.9894 +0.0171 29.03 03:50 4.958 -0.0003 29.03 02:50 4.9242 -0.0262 29.03 01:50 4.9383 +0.0164 29.03 00:50 4.905 +0.0144 28.03 23:50 4.9077 +0.0039 28.03 22:50 4.8969 -0.0072 28.03 21:50 4.8859 -0.0033 28.03 20:50 4.8869 +0.0257 28.03 19:50 4.8274 -0.0178 28.03 18:50 4.8961 +0.0122 28.03 17:50 4.8794 -0.006 28.03 16:50 4.9156 +0.0099 28.03 15:50 4.9532 -0.0013 28.03 14:50 4.9381 +0.0216 28.03 13:50 4.9079 +0.0197 28.03 12:50 4.8168 +0.001 28.03 11:50 4.8378 +0.0092 28.03 10:50 4.8987 +0.001 28.03 09:50 4.9548 +0.0087 28.03 08:50 4.9929 -0.0171 28.03 07:50 5.028 -0.0432 28.03 06:50 5.1162 -0.0031 28.03 05:50 5.0162 +0.0312 28.03 04:50 4.9794 -0.0203 28.03 03:50 4.9321 -0.0214 28.03 02:50 4.8073 -0.0109 28.03 01:50 4.7606 +0.0281 28.03 00:50 4.6916 +0.0021 27.03 23:50 4.7275 -0.0163 27.03 22:50 4.783 +0.0355 27.03 21:50 4.7877 -0.004 27.03 20:50 4.6762 +0.0272 27.03 19:50 4.6703 +0.0369 27.03 18:50 4.6602 +0.0045 27.03 17:50 4.6096 +0.0433 27.03 16:50 4.5588 -0.0015 27.03 15:50 4.5222 +0.0172 27.03 14:50 4.5591 +0.0306 27.03 13:50 4.4722 +0.0255 27.03 12:50 4.5258 +0.0135 27.03 11:50 4.429 +0.0328 27.03 10:50 4.6489 -0.0198 27.03 09:50 4.5786 -0.0068 27.03 08:50 4.5943 -0.0079 27.03 07:50 4.5365 -0.0682 27.03 06:50 4.514 -0.1343 27.03 05:50 4.5427 -0.0442 27.03 04:50 4.7329 +0.0097 27.03 03:50 4.7201 -0.0049 27.03 02:50 4.8128 +0.0067 27.03 01:50 4.755 -0.0158 27.03 00:50 4.8131 -0.0088 26.03 23:50 4.858 +0.0158 26.03 22:50 4.9004 +0.0048 26.03 21:50 4.8763 +0.0073 26.03 20:50 4.9159 +0.0442 26.03 19:50 4.9395 +0.012 26.03 18:50 4.7847 -0.0304 26.03 17:50 4.7197 +0.0493 26.03 16:50 4.6301 +0.0714 26.03 15:50 4.4198 -0.0204 26.03 14:50 4.4814 +0.0357 26.03 13:50 4.2278 -0.0533 26.03 12:50 4.3783 +0.0353 26.03 11:50 4.4124 -0.0217 26.03 10:50 4.8807 -0.0481 26.03 09:50 4.9432 -0.0282 26.03 08:50 4.9948 -0.0025 26.03 07:50 5.0621 +0.0864 26.03 06:50 4.997 -0.0046 26.03 05:50 5.131 +0.0136 26.03 04:50 5.265 +0.0006 26.03 03:50 5.4038 -0.0435 26.03 02:50 5.4702 +0.0329 26.03 01:50 5.3851 +0.0476 26.03 00:50 5.226 -0.0568 25.03 23:50 5.364 -0.0393 25.03 22:50 5.4034 -0.0034 25.03 21:50 5.4761 -0.1329 25.03 20:50 5.6247 -0.0344 25.03 19:50 5.7559 -0.0214 25.03 18:50 5.8233 -0.008 25.03 17:50 5.8879 -0.0241 25.03 16:50 6.0572 +0.0231 25.03 15:50 6.0078 -0.0121 25.03 14:50 6.0922 -0.0168 25.03 13:50 6.0593 -0.0214 25.03 12:50 6.0841 +0.016 25.03 11:50 6.1001 +0.0416 25.03 10:50 6.1082 +0.001 25.03 09:50 6.0597 +0.0014 25.03 08:50 6.0381 -0.0239 25.03 07:50 6.0427 +0.0281 25.03 06:50 5.9859 -0.0472 25.03 05:50 6.0812 +0.0022 25.03 04:50 6.128 -0.0128 25.03 03:50 6.1593 -0.0006 25.03 02:50 6.1725 +0.0069 25.03 01:50 6.1306 -0.0085 25.03 00:50 6.1495 -0.0071 24.03 23:50 6.1362 +0.0042 24.03 22:50 6.1603 -0.0069 24.03 21:50 6.2034 -0.0015 24.03 20:50 6.2966 +0.0515 24.03 19:50 6.2129 -0.0108 24.03 18:50 6.2717 +0.0038 24.03 17:50 6.2754 +0.0096 24.03 16:50 6.3009 -0.0083 24.03 15:50 6.2672 -0.0129 24.03 14:50 6.3399 -0.0028 24.03 13:50 6.3162 -0.0048 24.03 12:50 6.3412 -0.0264 24.03 11:50 6.344 +0.0008 24.03 10:50 6.4076 +0.0127 24.03 09:50 6.4276 -0.0004 24.03 08:50 6.3833 -0.0035 24.03 07:50 6.4262 -0.0041 24.03 06:50 6.4276 +0.0122 24.03 05:50 6.3299 -0.0061 24.03 04:50 6.321 -0.0238 24.03 03:50 6.3353 +0.0261 24.03 02:50 6.3702 +0.0022 24.03 01:50 6.2995 -0.0054 24.03 00:50 6.3036 +0.0081 23.03 23:50 6.3009 -0.0052 23.03 22:50 6.2929 -0.0074 23.03 21:50 6.2661 -0.0212 23.03 20:50 6.3014 +0.0205 23.03 19:50 6.238 -0.0372 23.03 18:50 6.2825 -0.0133 23.03 17:50 6.2412 -0.0281 23.03 16:50 6.3391 -0.0134 23.03 15:50 6.3137 -0.0025 23.03 14:50 6.3353 +0.0289 23.03 13:50 6.3029 +0.0133 23.03 12:50 6.3484 -0.0087 23.03 11:50 6.3306 +0.0093 23.03 10:50 6.2676 +0.0087 23.03 09:50 6.3245 -0.0037 23.03 08:50 6.3631 +0.0122 23.03 07:50 6.3586 -0.0136 23.03 06:50 6.4195 - 23.03 05:50 6.3558 -0.0014 23.03 04:50 6.2969 +0.0733 23.03 03:50 6.2688 -0.0157 23.03 02:50 6.46 +0.007 23.03 01:50 6.5415 -0.0388 23.03 00:50 6.5473 +0.0068 22.03 23:50 6.4632 -0.0388 22.03 22:50 6.4464 +0.0074 22.03 21:50 6.4552 +0.0135 22.03 20:50 6.4346 -0.0261 22.03 19:50 6.5289 -0.0223 22.03 18:50 6.4505 +0.0012 22.03 17:50 6.6346 +0.0458 22.03 16:50 6.5334 +0.0558 22.03 15:50 6.3847 +0.0248 22.03 14:50 6.399 +0.0452 22.03 13:50 6.3681 -0.002 22.03 12:50 6.2476 +0.0045 22.03 11:50 6.2347 +0.0034 22.03 10:50 6.2 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 4.2278макс: 8.1578за месяц:
5.0905 Дата Курс +/- 28.03.2024 4.9313 +0.307 27.03.2024 4.6243 -0.1486 26.03.2024 4.7729 -1.0385 25.03.2024 5.8114 -0.4737 24.03.2024 6.2851 -0.0308 23.03.2024 6.3159 -0.0504 22.03.2024 6.3663 +0.2309 21.03.2024 6.1354 -0.2938 20.03.2024 6.4292 +0.0099 19.03.2024 6.4193 +0.6734 18.03.2024 5.7459 +0.0291 17.03.2024 5.7168 +0.246 16.03.2024 5.4708 +0.1308 15.03.2024 5.34 +0.438 14.03.2024 4.902 +0.026 13.03.2024 4.876 -0.2727 12.03.2024 5.1487 -0.2028 11.03.2024 5.3515 -0.2637 10.03.2024 5.6152 +0.0038 09.03.2024 5.6114 +0.0451 08.03.2024 5.5663 -0.1808 07.03.2024 5.7471 -1.2526 06.03.2024 6.9997 -0.0847 05.03.2024 7.0844 +0.2841 04.03.2024 6.8003 -0.0906 03.03.2024 6.8909 -0.4346 02.03.2024 7.3255 -0.1116 01.03.2024 7.4371 -0.4374 29.02.2024 7.8745 -0.2301 28.02.2024 8.1046 -0.0532 27.02.2024 8.1578 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 4.2278макс: 11.941за квартал:
5.0905 Дата Курс +/- 28.03.2024 4.9313 +0.307 27.03.2024 4.6243 -0.1486 26.03.2024 4.7729 -1.0385 25.03.2024 5.8114 -0.4737 24.03.2024 6.2851 -0.0308 23.03.2024 6.3159 -0.0504 22.03.2024 6.3663 +0.2309 21.03.2024 6.1354 -0.2938 20.03.2024 6.4292 +0.0099 19.03.2024 6.4193 +0.6734 18.03.2024 5.7459 +0.0291 17.03.2024 5.7168 +0.246 16.03.2024 5.4708 +0.1308 15.03.2024 5.34 +0.438 14.03.2024 4.902 +0.026 13.03.2024 4.876 -0.2727 12.03.2024 5.1487 -0.2028 11.03.2024 5.3515 -0.2637 10.03.2024 5.6152 +0.0038 09.03.2024 5.6114 +0.0451 08.03.2024 5.5663 -0.1808 07.03.2024 5.7471 -1.2526 06.03.2024 6.9997 -0.0847 05.03.2024 7.0844 +0.2841 04.03.2024 6.8003 -0.0906 03.03.2024 6.8909 -0.4346 02.03.2024 7.3255 -0.1116 01.03.2024 7.4371 -0.4374 29.02.2024 7.8745 -0.2301 28.02.2024 8.1046 -0.0532 27.02.2024 8.1578 -0.2701 26.02.2024 8.4279 -0.132 25.02.2024 8.5599 -0.4193 24.02.2024 8.9792 -0.3796 23.02.2024 9.3588 +0.2578 22.02.2024 9.101 -0.0129 21.02.2024 9.1139 +0.2626 20.02.2024 8.8513 -0.6182 19.02.2024 9.4695 -0.2727 18.02.2024 9.7422 -0.3058 17.02.2024 10.048 +0.1968 16.02.2024 9.8512 -0.2342 15.02.2024 10.0854 -0.4825 14.02.2024 10.5679 -0.3874 13.02.2024 10.9553 +0.0223 12.02.2024 10.933 -0.0225 11.02.2024 10.9555 -0.0477 10.02.2024 11.0032 +0.0043 09.02.2024 10.9989 -0.1264 08.02.2024 11.1253 -0.2425 07.02.2024 11.3678 -0.1303 06.02.2024 11.4981 +0.0863 05.02.2024 11.4118 -0.0477 04.02.2024 11.4595 +0.0864 03.02.2024 11.3731 -0.1748 02.02.2024 11.5479 -0.1406 01.02.2024 11.6885 +0.1165 31.01.2024 11.572 +0.465 30.01.2024 11.107 -0.0574 29.01.2024 11.1644 +0.0716 28.01.2024 11.0928 -0.0391 27.01.2024 11.1319 -0.2982 26.01.2024 11.4301 -0.2491 25.01.2024 11.6792 -0.2618 24.01.2024 11.941 +0.0657 23.01.2024 11.8753 +0.5644 22.01.2024 11.3109 +0.4193 21.01.2024 10.8916 -0.1623 20.01.2024 11.0539 -0.0664 19.01.2024 11.1203 +0.4253 18.01.2024 10.695 +0.3146 17.01.2024 10.3804 -0.1221 16.01.2024 10.5025 -0.2741 15.01.2024 10.7766 -0.0301 14.01.2024 10.8067 +0.0252 13.01.2024 10.7815 +0.6199 11.01.2024 10.1616 -0.7868 10.01.2024 10.9484 -0.0822 09.01.2024 11.0306 -0.0603 08.01.2024 11.0909 +0.4584 07.01.2024 10.6325 -0.0386 06.01.2024 10.6711 +0.3123 05.01.2024 10.3588 +0.2804 04.01.2024 10.0784 +0.31 03.01.2024 9.7684 +0.5264 02.01.2024 9.242 -0.3694 01.01.2024 9.6114 -0.0133 31.12.2023 9.6247 +0.1579 30.12.2023 9.4668 +0.0991 29.12.2023 9.3677