Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

Курс израильского шекеля к Ankr

Обновлено: 29.03.2024 09:40:01

=
Калькулятор ILS - ANKR / Обратный расчет: курс Ankr к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ankr, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8008
    макс: 5.1662
    за сутки:
    5.0905  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 09:405.0905-0.0045
    29.03 09:305.095-0.02
    29.03 09:205.115+0.0029
    29.03 09:105.1121+0.0102
    29.03 09:005.1019-0.0288
    29.03 08:505.1307-0.0075
    29.03 08:405.1382+0.0109
    29.03 08:305.1273+0.0176
    29.03 08:205.1097-0.0101
    29.03 08:105.1198-0.0179
    29.03 08:035.1377+0.0072
    29.03 08:005.1305+0.0362
    29.03 07:505.0943-0.0062
    29.03 07:405.1005-0.0319
    29.03 07:305.1324-0.0261
    29.03 07:205.1585+0.0012
    29.03 07:105.1573-0.0047
    29.03 07:005.162-0.0005
    29.03 06:505.1625+0.0132
    29.03 06:405.1493-0.0169
    29.03 06:305.1662+0.0561
    29.03 06:205.1101+0.0225
    29.03 06:105.0876+0.0007
    29.03 06:035.0869-0.0083
    29.03 06:005.0952+0.0166
    29.03 05:505.0786+0.0065
    29.03 05:405.0721+0.0011
    29.03 05:305.071-0.006
    29.03 05:205.077+0.0287
    29.03 05:105.0483+0.0321
    29.03 05:005.0162+0.0268
    29.03 04:504.9894-0.0073
    29.03 04:404.9967+0.0261
    29.03 04:304.9706+0.0238
    29.03 04:204.9468-0.0283
    29.03 04:104.9751+0.0014
    29.03 04:034.9737-0.0014
    29.03 04:004.9751+0.0171
    29.03 03:504.958-0.01
    29.03 03:404.968+0.0009
    29.03 03:304.9671-0.0087
    29.03 03:204.9758+0.02
    29.03 03:104.9558+0.0319
    29.03 03:004.9239-0.0003
    29.03 02:504.9242+0.0084
    29.03 02:404.9158+0.0189
    29.03 02:304.8969-0.0175
    29.03 02:204.9144-0.0013
    29.03 02:104.9157+0.0035
    29.03 02:034.9122+0.0001
    29.03 02:004.9121-0.0262
    29.03 01:504.9383-0.0043
    29.03 01:404.9426+0.0033
    29.03 01:304.9393-0.0075
    29.03 01:204.9468+0.0135
    29.03 01:104.9333+0.0119
    29.03 01:004.9214+0.0164
    29.03 00:504.905-0.0145
    29.03 00:404.9195-0.0078
    29.03 00:304.9273+0.0088
    29.03 00:204.9185+0.0022
    29.03 00:104.9163-0.0085
    29.03 00:034.9248+0.0027
    29.03 00:004.9221+0.0144
    28.03 23:504.9077-0.0072
    28.03 23:404.9149+0.0114
    28.03 23:304.9035-0.0036
    28.03 23:204.9071-0.0014
    28.03 23:104.9085+0.0077
    28.03 23:004.9008+0.0039
    28.03 22:504.8969-0.0018
    28.03 22:404.8987+0.0007
    28.03 22:304.898+0.0097
    28.03 22:204.8883+0.0067
    28.03 22:104.8816+0.006
    28.03 22:034.8756-0.0031
    28.03 22:004.8787-0.0072
    28.03 21:504.8859-0.0222
    28.03 21:404.9081+0.0101
    28.03 21:304.898+0.0105
    28.03 21:204.8875-0.0005
    28.03 21:104.888+0.0044
    28.03 21:004.8836-0.0033
    28.03 20:504.8869-0.0089
    28.03 20:404.8958+0.019
    28.03 20:304.8768+0.0035
    28.03 20:204.8733+0.0013
    28.03 20:104.872+0.0143
    28.03 20:034.8577+0.0046
    28.03 20:004.8531+0.0257
    28.03 19:504.8274-0.0087
    28.03 19:404.8361+0.004
    28.03 19:304.8321-0.0171
    28.03 19:204.8492-0.0091
    28.03 19:104.8583-0.02
    28.03 19:004.8783-0.0178
    28.03 18:504.8961-0.0247
    28.03 18:404.9208+0.004
    28.03 18:304.9168-0.0036
    28.03 18:204.9204+0.0031
    28.03 18:104.9173+0.019
    28.03 18:034.8983+0.0067
    28.03 18:004.8916+0.0122
    28.03 17:504.8794-0.012
    28.03 17:404.8914-0.0206
    28.03 17:304.912-0.0218
    28.03 17:204.9338+0.0333
    28.03 17:104.9005-0.0091
    28.03 17:004.9096-0.006
    28.03 16:504.9156+0.0025
    28.03 16:404.9131-0.0288
    28.03 16:304.9419-0.0209
    28.03 16:204.9628+0.0238
    28.03 16:104.939+0.003
    28.03 16:034.936-0.0271
    28.03 16:004.9631+0.0099
    28.03 15:504.9532+0.0027
    28.03 15:404.9505+0.0146
    28.03 15:304.9359-0.0035
    28.03 15:204.9394+0.0235
    28.03 15:104.9159-0.0209
    28.03 15:004.9368-0.0013
    28.03 14:504.9381+0.002
    28.03 14:404.9361+0.0366
    28.03 14:304.8995-0.0273
    28.03 14:204.9268-0.0163
    28.03 14:104.9431+0.0154
    28.03 14:034.9277-0.0018
    28.03 14:004.9295+0.0216
    28.03 13:504.9079+0.0327
    28.03 13:404.8752-0.0117
    28.03 13:304.8869+0.0091
    28.03 13:204.8778+0.0288
    28.03 13:104.849+0.0125
    28.03 13:004.8365+0.0197
    28.03 12:504.8168-0.021
    28.03 12:404.8378+0.0033
    28.03 12:304.8345+0.0337
    28.03 12:204.8008-0.043
    28.03 12:104.8438+0.0044
    28.03 12:034.8394+0.0006
    28.03 12:004.8388+0.001
    28.03 11:504.8378-0.0521
    28.03 11:404.8899-0.0194
    28.03 11:304.9093-0.0278
    28.03 11:204.9371+0.0122
    28.03 11:104.9249+0.017
    28.03 11:004.9079+0.0092
    28.03 10:504.8987-0.0135
    28.03 10:404.9122-0.0199
    28.03 10:304.9321-0.0051
    28.03 10:204.9372-0.0145
    28.03 10:104.9517+0.0036
    28.03 10:034.9481-0.0077
    28.03 10:004.9558
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2278
    макс: 6.6346
    за неделю:
      5.0905

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 09:405.0905-0.0288
    29.03 08:505.1307+0.0362
    29.03 07:505.0943-0.0005
    29.03 06:505.1625+0.0166
    29.03 05:505.0786+0.0268
    29.03 04:504.9894+0.0171
    29.03 03:504.958-0.0003
    29.03 02:504.9242-0.0262
    29.03 01:504.9383+0.0164
    29.03 00:504.905+0.0144
    28.03 23:504.9077+0.0039
    28.03 22:504.8969-0.0072
    28.03 21:504.8859-0.0033
    28.03 20:504.8869+0.0257
    28.03 19:504.8274-0.0178
    28.03 18:504.8961+0.0122
    28.03 17:504.8794-0.006
    28.03 16:504.9156+0.0099
    28.03 15:504.9532-0.0013
    28.03 14:504.9381+0.0216
    28.03 13:504.9079+0.0197
    28.03 12:504.8168+0.001
    28.03 11:504.8378+0.0092
    28.03 10:504.8987+0.001
    28.03 09:504.9548+0.0087
    28.03 08:504.9929-0.0171
    28.03 07:505.028-0.0432
    28.03 06:505.1162-0.0031
    28.03 05:505.0162+0.0312
    28.03 04:504.9794-0.0203
    28.03 03:504.9321-0.0214
    28.03 02:504.8073-0.0109
    28.03 01:504.7606+0.0281
    28.03 00:504.6916+0.0021
    27.03 23:504.7275-0.0163
    27.03 22:504.783+0.0355
    27.03 21:504.7877-0.004
    27.03 20:504.6762+0.0272
    27.03 19:504.6703+0.0369
    27.03 18:504.6602+0.0045
    27.03 17:504.6096+0.0433
    27.03 16:504.5588-0.0015
    27.03 15:504.5222+0.0172
    27.03 14:504.5591+0.0306
    27.03 13:504.4722+0.0255
    27.03 12:504.5258+0.0135
    27.03 11:504.429+0.0328
    27.03 10:504.6489-0.0198
    27.03 09:504.5786-0.0068
    27.03 08:504.5943-0.0079
    27.03 07:504.5365-0.0682
    27.03 06:504.514-0.1343
    27.03 05:504.5427-0.0442
    27.03 04:504.7329+0.0097
    27.03 03:504.7201-0.0049
    27.03 02:504.8128+0.0067
    27.03 01:504.755-0.0158
    27.03 00:504.8131-0.0088
    26.03 23:504.858+0.0158
    26.03 22:504.9004+0.0048
    26.03 21:504.8763+0.0073
    26.03 20:504.9159+0.0442
    26.03 19:504.9395+0.012
    26.03 18:504.7847-0.0304
    26.03 17:504.7197+0.0493
    26.03 16:504.6301+0.0714
    26.03 15:504.4198-0.0204
    26.03 14:504.4814+0.0357
    26.03 13:504.2278-0.0533
    26.03 12:504.3783+0.0353
    26.03 11:504.4124-0.0217
    26.03 10:504.8807-0.0481
    26.03 09:504.9432-0.0282
    26.03 08:504.9948-0.0025
    26.03 07:505.0621+0.0864
    26.03 06:504.997-0.0046
    26.03 05:505.131+0.0136
    26.03 04:505.265+0.0006
    26.03 03:505.4038-0.0435
    26.03 02:505.4702+0.0329
    26.03 01:505.3851+0.0476
    26.03 00:505.226-0.0568
    25.03 23:505.364-0.0393
    25.03 22:505.4034-0.0034
    25.03 21:505.4761-0.1329
    25.03 20:505.6247-0.0344
    25.03 19:505.7559-0.0214
    25.03 18:505.8233-0.008
    25.03 17:505.8879-0.0241
    25.03 16:506.0572+0.0231
    25.03 15:506.0078-0.0121
    25.03 14:506.0922-0.0168
    25.03 13:506.0593-0.0214
    25.03 12:506.0841+0.016
    25.03 11:506.1001+0.0416
    25.03 10:506.1082+0.001
    25.03 09:506.0597+0.0014
    25.03 08:506.0381-0.0239
    25.03 07:506.0427+0.0281
    25.03 06:505.9859-0.0472
    25.03 05:506.0812+0.0022
    25.03 04:506.128-0.0128
    25.03 03:506.1593-0.0006
    25.03 02:506.1725+0.0069
    25.03 01:506.1306-0.0085
    25.03 00:506.1495-0.0071
    24.03 23:506.1362+0.0042
    24.03 22:506.1603-0.0069
    24.03 21:506.2034-0.0015
    24.03 20:506.2966+0.0515
    24.03 19:506.2129-0.0108
    24.03 18:506.2717+0.0038
    24.03 17:506.2754+0.0096
    24.03 16:506.3009-0.0083
    24.03 15:506.2672-0.0129
    24.03 14:506.3399-0.0028
    24.03 13:506.3162-0.0048
    24.03 12:506.3412-0.0264
    24.03 11:506.344+0.0008
    24.03 10:506.4076+0.0127
    24.03 09:506.4276-0.0004
    24.03 08:506.3833-0.0035
    24.03 07:506.4262-0.0041
    24.03 06:506.4276+0.0122
    24.03 05:506.3299-0.0061
    24.03 04:506.321-0.0238
    24.03 03:506.3353+0.0261
    24.03 02:506.3702+0.0022
    24.03 01:506.2995-0.0054
    24.03 00:506.3036+0.0081
    23.03 23:506.3009-0.0052
    23.03 22:506.2929-0.0074
    23.03 21:506.2661-0.0212
    23.03 20:506.3014+0.0205
    23.03 19:506.238-0.0372
    23.03 18:506.2825-0.0133
    23.03 17:506.2412-0.0281
    23.03 16:506.3391-0.0134
    23.03 15:506.3137-0.0025
    23.03 14:506.3353+0.0289
    23.03 13:506.3029+0.0133
    23.03 12:506.3484-0.0087
    23.03 11:506.3306+0.0093
    23.03 10:506.2676+0.0087
    23.03 09:506.3245-0.0037
    23.03 08:506.3631+0.0122
    23.03 07:506.3586-0.0136
    23.03 06:506.4195-
    23.03 05:506.3558-0.0014
    23.03 04:506.2969+0.0733
    23.03 03:506.2688-0.0157
    23.03 02:506.46+0.007
    23.03 01:506.5415-0.0388
    23.03 00:506.5473+0.0068
    22.03 23:506.4632-0.0388
    22.03 22:506.4464+0.0074
    22.03 21:506.4552+0.0135
    22.03 20:506.4346-0.0261
    22.03 19:506.5289-0.0223
    22.03 18:506.4505+0.0012
    22.03 17:506.6346+0.0458
    22.03 16:506.5334+0.0558
    22.03 15:506.3847+0.0248
    22.03 14:506.399+0.0452
    22.03 13:506.3681-0.002
    22.03 12:506.2476+0.0045
    22.03 11:506.2347+0.0034
    22.03 10:506.2
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 4.2278
    макс: 8.1578
    за месяц:
      5.0905
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20244.9313+0.307
    27.03.20244.6243-0.1486
    26.03.20244.7729-1.0385
    25.03.20245.8114-0.4737
    24.03.20246.2851-0.0308
    23.03.20246.3159-0.0504
    22.03.20246.3663+0.2309
    21.03.20246.1354-0.2938
    20.03.20246.4292+0.0099
    19.03.20246.4193+0.6734
    18.03.20245.7459+0.0291
    17.03.20245.7168+0.246
    16.03.20245.4708+0.1308
    15.03.20245.34+0.438
    14.03.20244.902+0.026
    13.03.20244.876-0.2727
    12.03.20245.1487-0.2028
    11.03.20245.3515-0.2637
    10.03.20245.6152+0.0038
    09.03.20245.6114+0.0451
    08.03.20245.5663-0.1808
    07.03.20245.7471-1.2526
    06.03.20246.9997-0.0847
    05.03.20247.0844+0.2841
    04.03.20246.8003-0.0906
    03.03.20246.8909-0.4346
    02.03.20247.3255-0.1116
    01.03.20247.4371-0.4374
    29.02.20247.8745-0.2301
    28.02.20248.1046-0.0532
    27.02.20248.1578
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 4.2278
    макс: 11.941
    за квартал:
      5.0905
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20244.9313+0.307
    27.03.20244.6243-0.1486
    26.03.20244.7729-1.0385
    25.03.20245.8114-0.4737
    24.03.20246.2851-0.0308
    23.03.20246.3159-0.0504
    22.03.20246.3663+0.2309
    21.03.20246.1354-0.2938
    20.03.20246.4292+0.0099
    19.03.20246.4193+0.6734
    18.03.20245.7459+0.0291
    17.03.20245.7168+0.246
    16.03.20245.4708+0.1308
    15.03.20245.34+0.438
    14.03.20244.902+0.026
    13.03.20244.876-0.2727
    12.03.20245.1487-0.2028
    11.03.20245.3515-0.2637
    10.03.20245.6152+0.0038
    09.03.20245.6114+0.0451
    08.03.20245.5663-0.1808
    07.03.20245.7471-1.2526
    06.03.20246.9997-0.0847
    05.03.20247.0844+0.2841
    04.03.20246.8003-0.0906
    03.03.20246.8909-0.4346
    02.03.20247.3255-0.1116
    01.03.20247.4371-0.4374
    29.02.20247.8745-0.2301
    28.02.20248.1046-0.0532
    27.02.20248.1578-0.2701
    26.02.20248.4279-0.132
    25.02.20248.5599-0.4193
    24.02.20248.9792-0.3796
    23.02.20249.3588+0.2578
    22.02.20249.101-0.0129
    21.02.20249.1139+0.2626
    20.02.20248.8513-0.6182
    19.02.20249.4695-0.2727
    18.02.20249.7422-0.3058
    17.02.202410.048+0.1968
    16.02.20249.8512-0.2342
    15.02.202410.0854-0.4825
    14.02.202410.5679-0.3874
    13.02.202410.9553+0.0223
    12.02.202410.933-0.0225
    11.02.202410.9555-0.0477
    10.02.202411.0032+0.0043
    09.02.202410.9989-0.1264
    08.02.202411.1253-0.2425
    07.02.202411.3678-0.1303
    06.02.202411.4981+0.0863
    05.02.202411.4118-0.0477
    04.02.202411.4595+0.0864
    03.02.202411.3731-0.1748
    02.02.202411.5479-0.1406
    01.02.202411.6885+0.1165
    31.01.202411.572+0.465
    30.01.202411.107-0.0574
    29.01.202411.1644+0.0716
    28.01.202411.0928-0.0391
    27.01.202411.1319-0.2982
    26.01.202411.4301-0.2491
    25.01.202411.6792-0.2618
    24.01.202411.941+0.0657
    23.01.202411.8753+0.5644
    22.01.202411.3109+0.4193
    21.01.202410.8916-0.1623
    20.01.202411.0539-0.0664
    19.01.202411.1203+0.4253
    18.01.202410.695+0.3146
    17.01.202410.3804-0.1221
    16.01.202410.5025-0.2741
    15.01.202410.7766-0.0301
    14.01.202410.8067+0.0252
    13.01.202410.7815+0.6199
    11.01.202410.1616-0.7868
    10.01.202410.9484-0.0822
    09.01.202411.0306-0.0603
    08.01.202411.0909+0.4584
    07.01.202410.6325-0.0386
    06.01.202410.6711+0.3123
    05.01.202410.3588+0.2804
    04.01.202410.0784+0.31
    03.01.20249.7684+0.5264
    02.01.20249.242-0.3694
    01.01.20249.6114-0.0133
    31.12.20239.6247+0.1579
    30.12.20239.4668+0.0991
    29.12.20239.3677

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот