Курсы криптовалют к Ankr

Биткоин 64821.82
Эфириум 3091.46
Tether 1.0011
Binance Coin 561.03
Solana 143.36
USD Coin 1.0003
Lido Staked ETH 3094.27
Рипл 0.49909
Dogecoin 0.15179
Cardano 0.4717
SHIBA INU 2.292E-5
Avalanche 35.2341
Wrapped Bitcoin 64987.52
Polkadot 6.7581
Wrapped TRON 0.10929
TRON 0.10927
Bitcoin Cash 479.98
ChainLink 13.7805
Matic Network 0.67827
Internet Computer (IOU) 13.4002

Все криптовалюты » Израильский шекель » Ankr »

Курс израильского шекеля к Ankr

Обновлено: 19.04.2024 16:10:01


	=
Калькулятор ILS - ANKR / Обратный расчет: курс Ankr к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ankr, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5816

макс: 6.1637

за сутки:

5.6926

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 16:10	5.6926	+0.0149
19.04 16:03	5.6777	-0.0003
19.04 16:00	5.678	+0.0964
19.04 15:50	5.5816	-0.0362
19.04 15:40	5.6178	-0.0403
19.04 15:30	5.6581	-0.0209
19.04 15:20	5.679	-0.0196
19.04 15:10	5.6986	+0.0046
19.04 15:00	5.694	+0.0539
19.04 14:50	5.6401	-0.0312
19.04 14:40	5.6713	-0.009
19.04 14:30	5.6803	+0.0112
19.04 14:20	5.6691	+0.0085
19.04 14:10	5.6606	-0.0248
19.04 14:03	5.6854	+0.0028
19.04 14:00	5.6826	-0.0462
19.04 13:50	5.7288	-0.0179
19.04 13:40	5.7467	+0.0337
19.04 13:30	5.713	-0.0189
19.04 13:20	5.7319	+0.0264
19.04 13:10	5.7055	-0.044
19.04 13:00	5.7495	-0.0021
19.04 12:50	5.7516	+0.0015
19.04 12:40	5.7501	+0.0105
19.04 12:30	5.7396	-0.0061
19.04 12:20	5.7457	-0.0059
19.04 12:10	5.7516	+0.0198
19.04 12:03	5.7318	-0.0005
19.04 12:00	5.7323	-0.0368
19.04 11:50	5.7691	-0.0197
19.04 11:40	5.7888	+0.0595
19.04 11:30	5.7293	-0.0324
19.04 11:20	5.7617	+0.005
19.04 11:10	5.7567	-0.0147
19.04 11:00	5.7714	+0.0258
19.04 10:50	5.7456	+0.022
19.04 10:40	5.7236	-0.0047
19.04 10:30	5.7283	+0.003
19.04 10:20	5.7253	+0.0706
19.04 10:10	5.6547	-0.0286
19.04 10:03	5.6833	-0.004
19.04 10:00	5.6873	-0.0551
19.04 09:50	5.7424	-0.1053
19.04 09:40	5.8477	-0.0839
19.04 09:30	5.9316	-0.0119
19.04 09:20	5.9435	+0.0021
19.04 09:10	5.9414	+0.0518
19.04 09:00	5.8896	-0.0359
19.04 08:50	5.9255	-0.0308
19.04 08:40	5.9563	+0.0444
19.04 08:30	5.9119	+0.0252
19.04 08:20	5.8867	+0.0189
19.04 08:10	5.8678	+0.0195
19.04 08:03	5.8483	-0.0043
19.04 08:00	5.8526	+0.023
19.04 07:50	5.8296	+0.0162
19.04 07:40	5.8134	-0.0623
19.04 07:30	5.8757	+0.0103
19.04 07:20	5.8654	+0.0027
19.04 07:10	5.8627	-0.0316
19.04 07:00	5.8943	-0.0224
19.04 06:50	5.9167	-0.0014
19.04 06:40	5.9181	+0.0064
19.04 06:30	5.9117	-0.0044
19.04 06:20	5.9161	-0.0585
19.04 06:10	5.9746	-0.0535
19.04 06:03	6.0281	-0.0449
19.04 06:00	6.073	-0.0907
19.04 05:50	6.1637	+0.0132
19.04 05:40	6.1505	+0.0115
19.04 05:30	6.139	+0.0401
19.04 05:20	6.0989	+0.0675
19.04 05:10	6.0314	-0.004
19.04 05:00	6.0354	-0.025
19.04 04:50	6.0604	+0.0797
19.04 04:40	5.9807	+0.0465
19.04 04:30	5.9342	+0.0577
19.04 04:20	5.8765	+0.0547
19.04 04:10	5.8218	+0.0656
19.04 04:03	5.7562	+0.0004
19.04 04:00	5.7558	+0.016
19.04 03:50	5.7398	+0.0605
19.04 03:40	5.6793	-0.0422
19.04 03:30	5.7215	-0.0393
19.04 03:20	5.7608	-0.0057
19.04 03:10	5.7665	+0.0115
19.04 03:00	5.755	-0.0045
19.04 02:50	5.7595	+0.0004
19.04 02:40	5.7591	-0.0096
19.04 02:30	5.7687	+0.0064
19.04 02:20	5.7623	-0.0207
19.04 02:10	5.783	-0.003
19.04 02:03	5.786	+0.0007
19.04 02:00	5.7853	+0.027
19.04 01:50	5.7583	-0.0002
19.04 01:40	5.7585	-0.0656
19.04 01:30	5.8241	+0.0159
19.04 01:20	5.8082	+0.0108
19.04 01:10	5.7974	-0.0058
19.04 01:00	5.8032	-0.0053
19.04 00:50	5.8085	-0.0026
19.04 00:40	5.8111	-0.0185
19.04 00:30	5.8296	+0.0378
19.04 00:20	5.7918	-0.0113
19.04 00:10	5.8031	-0.0172
19.04 00:03	5.8203	-0.0026
19.04 00:00	5.8229	-0.0272
18.04 23:50	5.8501	-0.0148
18.04 23:40	5.8649	+0.0018
18.04 23:30	5.8631	+0.0167
18.04 23:20	5.8464	-0.0262
18.04 23:10	5.8726	+0.0169
18.04 23:00	5.8557	-0.0241
18.04 22:50	5.8798	+0.0347
18.04 22:40	5.8451	+0.0124
18.04 22:30	5.8327	-0.0027
18.04 22:20	5.8354	+0.009
18.04 22:10	5.8264	-0.0301
18.04 22:03	5.8565	-0.0009
18.04 22:00	5.8574	+0.0187
18.04 21:50	5.8387	-0.0106
18.04 21:40	5.8493	+0.0101
18.04 21:30	5.8392	-0.0651
18.04 21:20	5.9043	+0.0376
18.04 21:10	5.8667	-0.0065
18.04 21:00	5.8732	+0.0539
18.04 20:50	5.8193	-0.0002
18.04 20:40	5.8195	-0.0123
18.04 20:30	5.8318	+0.0495
18.04 20:20	5.7823	-0.0207
18.04 20:10	5.803	+0.032
18.04 20:03	5.771	+0.0066
18.04 20:00	5.7644	+0.0054
18.04 19:50	5.759	+0.0128
18.04 19:40	5.7462	+0.0083
18.04 19:30	5.7379	-0.0808
18.04 19:20	5.8187	+0.0272
18.04 19:10	5.7915	-0.0832
18.04 19:00	5.8747	+0.0103
18.04 18:50	5.8644	-0.0045
18.04 18:40	5.8689	-0.0109
18.04 18:30	5.8798	+0.0384
18.04 18:20	5.8414	-0.0137
18.04 18:10	5.8551	-0.0524
18.04 18:03	5.9075	-0.0055
18.04 18:00	5.913	-0.0165
18.04 17:50	5.9295	+0.0183
18.04 17:40	5.9112	+0.0331
18.04 17:30	5.8781	-0.0768
18.04 17:20	5.9549	-0.1432
18.04 17:10	6.0981	-0.0095
18.04 17:00	6.1076

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8329

макс: 7.3756

за неделю:

5.6926

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 16:10	5.6926	+0.0964
19.04 15:50	5.5816	+0.0539
19.04 14:50	5.6401	-0.0462
19.04 13:50	5.7288	-0.0021
19.04 12:50	5.7516	-0.0368
19.04 11:50	5.7691	+0.0258
19.04 10:50	5.7456	-0.0551
19.04 09:50	5.7424	-0.0359
19.04 08:50	5.9255	+0.023
19.04 07:50	5.8296	-0.0224
19.04 06:50	5.9167	-0.0907
19.04 05:50	6.1637	-0.025
19.04 04:50	6.0604	+0.016
19.04 03:50	5.7398	-0.0045
19.04 02:50	5.7595	+0.027
19.04 01:50	5.7583	-0.0053
19.04 00:50	5.8085	-0.0272
18.04 23:50	5.8501	-0.0241
18.04 22:50	5.8798	+0.0187
18.04 21:50	5.8387	+0.0539
18.04 20:50	5.8193	+0.0054
18.04 19:50	5.759	+0.0103
18.04 18:50	5.8644	-0.0165
18.04 17:50	5.9295	-0.0437
18.04 16:50	6.1513	+0.0046
18.04 15:50	6.193	-0.0016
18.04 14:50	6.1086	+0.0184
18.04 13:50	6.2498	-0.041
18.04 12:50	6.2819	+0.0133
18.04 11:50	6.2344	+0.0056
18.04 10:50	6.3029	+0.0001
18.04 09:50	6.2863	+0.0008
18.04 08:50	6.123	+0.0249
18.04 07:50	6.0766	-0.0052
18.04 06:50	6.0808	-0.0184
18.04 05:50	6.108	+0.0017
18.04 04:50	6.1133	-0.0778
18.04 03:50	6.2529	-0.016
18.04 02:50	6.1788	+0.011
18.04 01:50	6.1275	+0.0135
18.04 00:50	6.1028	+0.0703
17.04 23:50	6.1401	-0.0732
17.04 22:50	6.1745	+0.0539
17.04 21:50	6.0081	-0.0346
17.04 20:50	6.3117	-0.0056
17.04 19:50	6.4556	-0.0211
17.04 18:50	6.4641	+0.0171
17.04 17:50	6.3847	+0.0334
17.04 16:50	6.2642	-0.0466
17.04 15:50	6.4362	+0.0532
17.04 14:50	6.3167	+0.0023
17.04 13:50	6.2949	+0.0111
17.04 12:50	6.2494	+0.0324
17.04 11:50	6.2266	+0.0174
17.04 10:50	6.1739	-0.0008
17.04 09:50	6.1936	+0.0425
17.04 08:50	6.2088	-0.0317
17.04 07:50	6.1889	+0.0267
17.04 06:50	6.269	-0.0399
17.04 05:50	6.3261	-0.0699
17.04 04:50	6.3114	-0.048
17.04 03:50	6.2842	+0.034
17.04 02:50	6.2056	-0.0147
17.04 01:50	6.2299	-0.0129
17.04 00:50	6.2134	-0.0215
16.04 23:50	6.3493	-0.0128
16.04 22:50	6.4126	-0.0429
16.04 21:50	6.3693	+0.0641
16.04 20:50	6.3048	-0.0892
16.04 19:50	6.4767	-0.0298
16.04 18:50	6.5528	+0.0537
16.04 17:50	6.3927	+0.0092
16.04 16:50	6.458	+0.0555
16.04 15:50	6.3034	-0.0954
16.04 14:50	6.3076	-0.0563
16.04 13:50	6.3814	+0.0127
16.04 12:50	6.2456	+0.0125
16.04 11:50	6.2293	-0.03
16.04 10:50	6.2204	-0.0575
16.04 09:50	6.3106	+0.0632
16.04 08:50	6.3677	-0.0215
16.04 07:50	6.5492	-0.0223
16.04 06:50	6.4029	-0.0379
16.04 05:50	6.295	+0.0835
16.04 04:50	6.2438	-0.0156
16.04 03:50	6.3749	+0.0245
16.04 02:50	6.1788	-0.0062
16.04 01:50	6.1291	-0.0958
16.04 00:50	6.2887	+0.0343
15.04 23:50	6.2907	-0.0043
15.04 22:50	6.1709	+0.0453
15.04 21:50	6.2677	-0.0514
15.04 20:50	6.1889	-0.0117
15.04 19:50	6.0185	-0.0642
15.04 18:50	6.0008	+0.0319
15.04 17:50	5.9914	-0.0204
15.04 16:50	5.8298	+0.0028
15.04 15:50	5.8426	-0.0168
15.04 14:50	5.8718	-0.0161
15.04 13:50	5.7948	+0.029
15.04 12:50	5.8383	+0.0337
15.04 11:50	5.863	+0.0185
15.04 10:50	5.8611	-0.0067
15.04 09:50	5.8195	-0.0055
15.04 08:50	6.091	+0.0028
15.04 07:50	6.2309	+0.0389
15.04 06:50	6.1562	-0.0047
15.04 05:50	6.2739	-0.0215
15.04 04:50	6.1895	+0.0444
15.04 03:50	6.1585	+0.0408
15.04 02:50	6.0187	-0.0414
15.04 01:50	6.0931	-0.0242
15.04 00:50	6.4953	+0.0417
14.04 23:50	6.3981	+0.0171
14.04 22:50	6.3539	-0.0028
14.04 21:50	6.3026	+0.0231
14.04 20:50	6.4146	+0.0435
14.04 19:50	6.3057	+0.0152
14.04 18:50	6.4365	+0.0481
14.04 17:50	6.3904	+0.0295
14.04 16:50	6.4238	-0.0294
14.04 15:50	6.3551	-0.0219
14.04 14:50	6.5022	+0.0231
14.04 13:50	6.2717	+0.0195
14.04 12:50	6.3153	+0.034
14.04 11:50	6.1966	-0.0029
14.04 10:50	6.1942	+0.0108
14.04 09:50	6.241	+0.0019
14.04 08:50	6.3128	-0.0271
14.04 07:50	6.4856	+0.0161
14.04 06:50	6.7652	-0.0583
14.04 05:50	6.809	-0.0153
14.04 04:50	6.6834	+0.0756
14.04 03:50	6.6837	+0.04
14.04 02:50	6.5324	-0.0303
14.04 01:50	6.5832	-0.2541
14.04 00:50	7.3756	+0.1934
13.04 23:50	7.2476	+0.4701
13.04 22:50	6.1027	-0.056
13.04 21:50	5.9763	-0.0658
13.04 20:50	6.1733	+0.0428
13.04 19:50	5.7046	+0.0418
13.04 18:50	5.526	+0.0065
13.04 17:50	5.5898	-0.0142
13.04 16:50	5.5256	-0.0244
13.04 15:50	5.5284	+0.0297
13.04 14:50	5.5255	-0.0092
13.04 13:50	5.5278	+0.0034
13.04 12:50	5.5743	+0.0225
13.04 11:50	5.5911	+0.0103
13.04 10:50	5.5666	-0.0126
13.04 09:50	5.5198	-0.0001
13.04 08:50	5.5684	+0.0058
13.04 07:50	5.557	+0.0131
13.04 06:50	5.649	+0.0099
13.04 05:50	5.7119	+0.0785
13.04 04:50	5.7728	+0.0108
13.04 03:50	5.6038	+0.0102
13.04 02:50	5.482	-0.0609
13.04 01:50	5.6264	-0.0053
13.04 00:50	5.6461	+0.0318
12.04 23:50	5.5478	+0.0053
12.04 22:50	5.6062	+0.0377
12.04 21:50	5.6043	+0.0394
12.04 20:50	5.1036	-0.0099
12.04 19:50	4.9007	+0.0149
12.04 18:50	4.8329	+0.0085
12.04 17:50	4.8337	-0.0212
12.04 16:50	4.8601

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.1541

макс: 7.3756

за месяц:

5.6926

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	5.9996	-0.2283
17.04.2024	6.2279	-0.1026
16.04.2024	6.3305	+0.285
15.04.2024	6.0455	-0.3376
14.04.2024	6.3831	+0.5091
13.04.2024	5.874	+0.9942
12.04.2024	4.8798	+0.3679
11.04.2024	4.5119	+0.0014
10.04.2024	4.5105	+0.0781
09.04.2024	4.4324	+0.1192
08.04.2024	4.3132	+0.1591
07.04.2024	4.1541	-0.4297
06.04.2024	4.5838	-0.3112
05.04.2024	4.895	-0.0293
04.04.2024	4.9243	-0.052
03.04.2024	4.9763	+0.3152
02.04.2024	4.6611	+0.4431
01.04.2024	4.218	-0.3307
31.03.2024	4.5487	-0.4092
30.03.2024	4.9579	-0.1002
29.03.2024	5.0581	+0.1268
28.03.2024	4.9313	+0.307
27.03.2024	4.6243	-0.1486
26.03.2024	4.7729	-1.0385
25.03.2024	5.8114	-0.4737
24.03.2024	6.2851	-0.0308
23.03.2024	6.3159	-0.0504
22.03.2024	6.3663	+0.2309
21.03.2024	6.1354	-0.2938
20.03.2024	6.4292	+0.0099
19.03.2024	6.4193

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.1541

макс: 11.941

за квартал:

5.6926

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	5.9996	-0.2283
17.04.2024	6.2279	-0.1026
16.04.2024	6.3305	+0.285
15.04.2024	6.0455	-0.3376
14.04.2024	6.3831	+0.5091
13.04.2024	5.874	+0.9942
12.04.2024	4.8798	+0.3679
11.04.2024	4.5119	+0.0014
10.04.2024	4.5105	+0.0781
09.04.2024	4.4324	+0.1192
08.04.2024	4.3132	+0.1591
07.04.2024	4.1541	-0.4297
06.04.2024	4.5838	-0.3112
05.04.2024	4.895	-0.0293
04.04.2024	4.9243	-0.052
03.04.2024	4.9763	+0.3152
02.04.2024	4.6611	+0.4431
01.04.2024	4.218	-0.3307
31.03.2024	4.5487	-0.4092
30.03.2024	4.9579	-0.1002
29.03.2024	5.0581	+0.1268
28.03.2024	4.9313	+0.307
27.03.2024	4.6243	-0.1486
26.03.2024	4.7729	-1.0385
25.03.2024	5.8114	-0.4737
24.03.2024	6.2851	-0.0308
23.03.2024	6.3159	-0.0504
22.03.2024	6.3663	+0.2309
21.03.2024	6.1354	-0.2938
20.03.2024	6.4292	+0.0099
19.03.2024	6.4193	+0.6734
18.03.2024	5.7459	+0.0291
17.03.2024	5.7168	+0.246
16.03.2024	5.4708	+0.1308
15.03.2024	5.34	+0.438
14.03.2024	4.902	+0.026
13.03.2024	4.876	-0.2727
12.03.2024	5.1487	-0.2028
11.03.2024	5.3515	-0.2637
10.03.2024	5.6152	+0.0038
09.03.2024	5.6114	+0.0451
08.03.2024	5.5663	-0.1808
07.03.2024	5.7471	-1.2526
06.03.2024	6.9997	-0.0847
05.03.2024	7.0844	+0.2841
04.03.2024	6.8003	-0.0906
03.03.2024	6.8909	-0.4346
02.03.2024	7.3255	-0.1116
01.03.2024	7.4371	-0.4374
29.02.2024	7.8745	-0.2301
28.02.2024	8.1046	-0.0532
27.02.2024	8.1578	-0.2701
26.02.2024	8.4279	-0.132
25.02.2024	8.5599	-0.4193
24.02.2024	8.9792	-0.3796
23.02.2024	9.3588	+0.2578
22.02.2024	9.101	-0.0129
21.02.2024	9.1139	+0.2626
20.02.2024	8.8513	-0.6182
19.02.2024	9.4695	-0.2727
18.02.2024	9.7422	-0.3058
17.02.2024	10.048	+0.1968
16.02.2024	9.8512	-0.2342
15.02.2024	10.0854	-0.4825
14.02.2024	10.5679	-0.3874
13.02.2024	10.9553	+0.0223
12.02.2024	10.933	-0.0225
11.02.2024	10.9555	-0.0477
10.02.2024	11.0032	+0.0043
09.02.2024	10.9989	-0.1264
08.02.2024	11.1253	-0.2425
07.02.2024	11.3678	-0.1303
06.02.2024	11.4981	+0.0863
05.02.2024	11.4118	-0.0477
04.02.2024	11.4595	+0.0864
03.02.2024	11.3731	-0.1748
02.02.2024	11.5479	-0.1406
01.02.2024	11.6885	+0.1165
31.01.2024	11.572	+0.465
30.01.2024	11.107	-0.0574
29.01.2024	11.1644	+0.0716
28.01.2024	11.0928	-0.0391
27.01.2024	11.1319	-0.2982
26.01.2024	11.4301	-0.2491
25.01.2024	11.6792	-0.2618
24.01.2024	11.941	+0.0657
23.01.2024	11.8753	+0.5644
22.01.2024	11.3109	+0.4193
21.01.2024	10.8916	-0.1623
20.01.2024	11.0539	-0.0664
19.01.2024	11.1203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот