Меню сайта

Курс израильского шекеля к Aragon

Обновлено: 20.07.2019 05:50:01

=
Калькулятор ILS - ANT / Обратный расчет: курс Aragon к израильскому шекелю
Обменять израильский шекель на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно aragon, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32701
    макс: 0.38344
    за сутки:
    0.35846

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.07 05:500.35846-0.00046
    20.07 05:400.35892-0.00087
    20.07 05:300.35979-0.0014
    20.07 05:200.36119-0.00053
    20.07 05:100.36172-0.00086
    20.07 05:000.36258-0.00018
    20.07 04:500.36276+0.00011
    20.07 04:400.36265-4.0E-5
    20.07 04:300.36269-0.00027
    20.07 04:200.36296+0.00143
    20.07 04:100.36153-0.00033
    20.07 04:000.36186+0.00103
    20.07 03:500.36083+0.0015
    20.07 03:400.35933-0.00076
    20.07 03:300.36009-0.00011
    20.07 03:200.3602+0.00011
    20.07 03:100.36009+0.00079
    20.07 03:000.3593-0.00232
    20.07 02:500.36162-0.00199
    20.07 02:400.36361+0.00497
    20.07 02:300.35864-0.00126
    20.07 02:200.3599-0.00029
    20.07 02:100.36019-0.00193
    20.07 02:000.36212-0.00223
    20.07 01:500.36435+0.00182
    20.07 01:400.36253-0.00131
    20.07 01:300.36384-0.00028
    20.07 01:200.36412+0.00102
    20.07 01:100.3631-0.00057
    20.07 01:000.36367+0.00269
    20.07 00:500.36098-0.00313
    20.07 00:400.36411-0.00065
    20.07 00:300.36476+0.00148
    20.07 00:200.36328+0.0076
    20.07 00:100.35568-0.00389
    20.07 00:000.35957-9.0E-5
    19.07 23:500.35966+0.0001
    19.07 23:400.35956+0.0002
    19.07 23:300.35936-0.00064
    19.07 23:200.36-0.00587
    19.07 23:100.36587-0.00102
    19.07 23:000.36689-4.0E-5
    19.07 22:500.36693+0.01184
    19.07 22:400.35509+0.00021
    19.07 22:300.35488+9.0E-5
    19.07 22:200.35479-0.00043
    19.07 22:100.35522+0.00074
    19.07 22:000.35448+0.01304
    19.07 21:500.34144-0.00037
    19.07 21:400.34181+0.00101
    19.07 21:300.3408+0.00187
    19.07 21:200.33893+0.00033
    19.07 21:100.3386-0.00011
    19.07 21:000.33871+0.00054
    19.07 20:500.33817-0.00069
    19.07 20:400.33886+0.00124
    19.07 20:300.33762-0.00045
    19.07 20:200.33807-0.00028
    19.07 20:100.33835+0.00344
    19.07 20:000.33491-0.0005
    19.07 19:500.33541+0.00067
    19.07 19:400.33474-0.00531
    19.07 19:300.34005+5.0E-5
    19.07 19:200.34-0.0004
    19.07 19:100.3404+0.00078
    19.07 19:000.33962+0.00038
    19.07 18:500.33924+0.00087
    19.07 18:400.33837-0.00106
    19.07 18:300.33943-0.00079
    19.07 18:200.34022-0.00013
    19.07 18:100.34035+0.00081
    19.07 18:000.33954+0.00143
    19.07 17:500.33811-0.00073
    19.07 17:400.33884-4.0E-5
    19.07 17:300.33888-0.01515
    19.07 17:200.35403+0.00183
    19.07 17:100.3522+0.00013
    19.07 17:000.35207+0.00669
    19.07 16:500.34538+0.00559
    19.07 16:400.33979-0.00304
    19.07 16:300.34283-0.00174
    19.07 16:200.34457-0.00017
    19.07 16:100.34474+0.00491
    19.07 16:000.33983+0.00478
    19.07 15:500.33505-0.00242
    19.07 15:400.33747+0.01046
    19.07 15:300.32701-0.00699
    19.07 15:200.334+0.00116
    19.07 15:100.33284-0.01671
    19.07 15:000.34955+0.00597
    19.07 14:500.34358-0.00695
    19.07 14:400.35053+0.00081
    19.07 14:300.34972-0.00818
    19.07 14:200.3579-0.00801
    19.07 14:100.36591+0.01213
    19.07 14:000.35378+0.00143
    19.07 13:500.35235-0.0012
    19.07 13:400.35355-0.001
    19.07 13:300.35455+0.00105
    19.07 13:200.3535-0.00065
    19.07 13:100.35415-0.00784
    19.07 13:000.36199+0.00684
    19.07 12:500.35515+0.00134
    19.07 12:400.35381-0.00202
    19.07 12:300.35583-0.0047
    19.07 12:200.36053-0.00309
    19.07 12:100.36362-0.01982
    19.07 12:000.38344+0.00297
    19.07 11:500.38047-0.00059
    19.07 11:400.38106+0.00162
    19.07 11:300.37944+0.00737
    19.07 11:200.37207+0.01602
    19.07 11:100.35605-0.00267
    19.07 11:000.35872-0.0041
    19.07 10:500.36282+0.00011
    19.07 10:400.36271-0.00901
    19.07 10:300.37172-0.00102
    19.07 10:200.37274-0.00058
    19.07 10:100.37332+0.01185
    19.07 10:000.36147+0.00076
    19.07 09:500.36071-0.00029
    19.07 09:400.361+0.00064
    19.07 09:300.36036+0.00383
    19.07 09:200.35653-0.00067
    19.07 09:100.3572+0.00064
    19.07 09:000.35656-0.0001
    19.07 08:500.35666-0.00232
    19.07 08:400.35898+0.00029
    19.07 08:300.35869+0.00188
    19.07 08:200.35681-0.0006
    19.07 08:100.35741+0.0001
    19.07 08:000.35731+0.00171
    19.07 07:500.3556+0.00155
    19.07 07:400.35405-0.0002
    19.07 07:300.35425+0.00344
    19.07 07:200.35081+0.00037
    19.07 07:100.35044+0.00103
    19.07 07:000.34941+0.00025
    19.07 06:500.34916+0.0009
    19.07 06:400.34826+0.0005
    19.07 06:300.34776+0.00017
    19.07 06:200.34759+0.00037
    19.07 06:100.34722-0.00122
    19.07 06:000.34844+0.00052
    19.07 05:500.34792
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32662
    макс: 0.41062
    за неделю:
    0.35846

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.00086
    20.07 05:000.36258-0.00033
    20.07 04:000.36186+0.00079
    20.07 03:000.3593-0.00193
    20.07 02:000.36212-0.00057
    20.07 01:000.36367-0.00389
    20.07 00:000.35957-0.00102
    19.07 23:000.36689+0.00074
    19.07 22:000.35448-0.00011
    19.07 21:000.33871+0.00344
    19.07 20:000.33491+0.00078
    19.07 19:000.33962+0.00081
    19.07 18:000.33954+0.00013
    19.07 17:000.35207+0.00491
    19.07 16:000.33983-0.01671
    19.07 15:000.34955+0.01213
    19.07 14:000.35378-0.00784
    19.07 13:000.36199-0.01982
    19.07 12:000.38344-0.00267
    19.07 11:000.35872+0.01185
    19.07 10:000.36147+0.00064
    19.07 09:000.35656+0.0001
    19.07 08:000.35731+0.00103
    19.07 07:000.34941-0.00122
    19.07 06:000.34844+0.00069
    19.07 05:000.35009-0.00136
    19.07 04:000.34691+0.00164
    19.07 03:000.34616-0.00164
    19.07 02:000.34493+0.00931
    19.07 01:000.33546-0.00089
    19.07 00:000.32662-0.00267
    18.07 23:000.32943-0.01431
    18.07 22:000.34284+2.0E-5
    18.07 21:000.34427+2.0E-5
    18.07 20:000.3363+0.00031
    18.07 19:000.35748-0.03102
    18.07 18:000.35408+0.0019
    18.07 17:000.38124+0.01153
    18.07 16:000.37377+0.00186
    18.07 15:000.35882+0.00011
    18.07 14:000.36812-0.00058
    18.07 13:000.36379-0.00024
    18.07 12:000.3646+0.00143
    18.07 11:000.37306+4.0E-5
    18.07 10:000.37414+8.0E-5
    18.07 09:000.37952+0.01372
    18.07 08:000.36486-0.00045
    18.07 07:000.36635+0.00131
    18.07 06:000.38021+0.00085
    18.07 05:000.38113-0.00218
    18.07 04:000.38758-0.00016
    18.07 03:000.38046+0.00232
    18.07 02:000.36709-0.0015
    18.07 01:000.36223+0.00093
    18.07 00:000.36884+0.00387
    17.07 23:000.36364-0.0046
    17.07 22:000.37281+0.00339
    17.07 21:000.36219+0.00294
    17.07 20:000.35006-0.01228
    17.07 19:000.36271+0.00055
    17.07 18:000.36735-0.00219
    17.07 17:000.36897+0.00531
    17.07 16:000.35828+0.00172
    17.07 15:000.34615-0.00222
    17.07 14:000.3636+0.03391
    17.07 13:000.3385-0.00055
    17.07 12:000.37494-0.00734
    17.07 11:000.37459+0.00663
    17.07 10:000.37001+0.00102
    17.07 09:000.3697-0.01824
    17.07 08:000.38745+0.00071
    17.07 07:000.38106-0.0034
    17.07 06:000.3838+0.00314
    17.07 05:000.37906+9.0E-5
    17.07 04:000.37544-0.00184
    17.07 03:000.37935+0.00219
    17.07 02:000.37841+0.0028
    17.07 01:000.36871-0.0045
    17.07 00:000.37454+0.00075
    16.07 23:000.38251+0.00018
    16.07 22:000.38584+0.01517
    16.07 21:000.36493+0.01418
    16.07 20:000.37177+0.01105
    16.07 19:000.34425-0.00056
    16.07 18:000.35414-0.00568
    16.07 17:000.35164+0.00107
    16.07 16:000.34724+0.00263
    16.07 15:000.34589+0.00014
    16.07 14:000.34466+0.00016
    16.07 13:000.35028-0.00052
    16.07 12:000.35722-0.00099
    16.07 11:000.3593-0.00012
    16.07 10:000.35505+0.0007
    16.07 09:000.36175+0.00103
    16.07 08:000.36159+0.00075
    16.07 07:000.36163-0.00237
    16.07 06:000.36087+0.0075
    16.07 05:000.35209-0.00228
    16.07 04:000.36141-0.00107
    16.07 03:000.36329-0.00323
    16.07 02:000.34686-0.00015
    16.07 01:000.36917-0.01082
    16.07 00:000.36253+0.00353
    15.07 23:000.34774+0.00141
    15.07 22:000.35524+0.00307
    15.07 21:000.36522+0.00276
    15.07 20:000.35456+0.00097
    15.07 19:000.35958+0.00111
    15.07 18:000.36242+0.00893
    15.07 17:000.33002+0.00705
    15.07 16:000.36474+0.00177
    15.07 15:000.38148-0.01262
    15.07 14:000.3814-0.00065
    15.07 13:000.39346-0.001
    15.07 12:000.39418-0.00079
    15.07 11:000.39658-0.00354
    15.07 10:000.40593+0.00507
    15.07 09:000.40254+0.00059
    15.07 08:000.40725+0.00058
    15.07 07:000.40475-0.00039
    15.07 06:000.41016+0.00127
    15.07 05:000.41062+8.0E-5
    15.07 04:000.41034+0.00442
    15.07 03:000.40703+0.00315
    15.07 02:000.39603+0.00205
    15.07 01:000.39706-0.00034
    15.07 00:000.39802+0.00734
    14.07 23:000.39492+0.00179
    14.07 22:000.39275+0.00058
    14.07 04:000.36642+0.00099
    14.07 03:000.36453+0.00079
    14.07 02:000.36677-0.00241
    14.07 01:000.37695+1.0E-5
    13.07 23:000.36475-2.0E-5
    13.07 22:000.36902-0.01208
    13.07 21:000.38338-5.0E-5
    13.07 20:000.38395-0.00087
    13.07 19:000.38787-0.0002
    13.07 18:000.38429-0.0009
    13.07 17:000.38536-0.0007
    13.07 16:000.38403-0.00131
    13.07 15:000.38701-0.00033
    13.07 14:000.39113+0.00325
    13.07 13:000.38371+0.00032
    13.07 12:000.38278-0.00192
    13.07 11:000.38799+0.00228
    13.07 10:000.38476-6.0E-5
    13.07 09:000.37377-0.00114
    13.07 08:000.37426+0.00116
    13.07 07:000.37425-0.00053
    13.07 06:000.37592
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.32662
    макс: 0.58545
    за месяц:
    0.35846
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.07.20190.35177-0.00727
    18.07.20190.35904-0.00753
    17.07.20190.36657+0.00544
    16.07.20190.36113-0.01798
    15.07.20190.37911-0.01045
    14.07.20190.38956+0.01088
    13.07.20190.37868+0.01531
    12.07.20190.36337-0.02464
    11.07.20190.38801+0.03611
    10.07.20190.3519-0.0113
    09.07.20190.3632-0.05759
    08.07.20190.42079-0.02221
    07.07.20190.443+0.01541
    06.07.20190.42759+0.01454
    05.07.20190.41305+0.01757
    04.07.20190.39548-0.02769
    03.07.20190.42317-0.04103
    02.07.20190.4642-0.02229
    01.07.20190.48649-0.02468
    30.06.20190.51117-0.02813
    29.06.20190.5393-0.04615
    28.06.20190.58545+0.0528
    27.06.20190.53265+0.01451
    26.06.20190.51814+0.0051
    25.06.20190.51304+0.0113
    24.06.20190.50174+0.03014
    23.06.20190.4716+0.00891
    22.06.20190.46269-0.00651
    21.06.20190.4692+0.01323
    20.06.20190.45597+0.02203
    19.06.20190.43394
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.32662
    макс: 0.58545
    за квартал:
    0.35846
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.07.20190.35177-0.00727
    18.07.20190.35904-0.00753
    17.07.20190.36657+0.00544
    16.07.20190.36113-0.01798
    15.07.20190.37911-0.01045
    14.07.20190.38956+0.01088
    13.07.20190.37868+0.01531
    12.07.20190.36337-0.02464
    11.07.20190.38801+0.03611
    10.07.20190.3519-0.0113
    09.07.20190.3632-0.05759
    08.07.20190.42079-0.02221
    07.07.20190.443+0.01541
    06.07.20190.42759+0.01454
    05.07.20190.41305+0.01757
    04.07.20190.39548-0.02769
    03.07.20190.42317-0.04103
    02.07.20190.4642-0.02229
    01.07.20190.48649-0.02468
    30.06.20190.51117-0.02813
    29.06.20190.5393-0.04615
    28.06.20190.58545+0.0528
    27.06.20190.53265+0.01451
    26.06.20190.51814+0.0051
    25.06.20190.51304+0.0113
    24.06.20190.50174+0.03014
    23.06.20190.4716+0.00891
    22.06.20190.46269-0.00651
    21.06.20190.4692+0.01323
    20.06.20190.45597+0.02203
    19.06.20190.43394-0.00021
    18.06.20190.43415+0.00254
    17.06.20190.43161+0.00555
    16.06.20190.42606+0.03203
    15.06.20190.39403+0.0177
    14.06.20190.37633-0.02868
    13.06.20190.40501-0.01278
    12.06.20190.41779-0.00676
    11.06.20190.42455-0.00728
    10.06.20190.43183+0.00572
    09.06.20190.42611+0.02312
    08.06.20190.40299+0.00291
    07.06.20190.40008-0.00264
    06.06.20190.40272+0.00496
    05.06.20190.39776+0.0161
    04.06.20190.38166+0.03538
    03.06.20190.34628-0.00693
    02.06.20190.35321-0.0214
    01.06.20190.37461-0.03203
    31.05.20190.40664+0.0248
    30.05.20190.38184+0.00303
    29.05.20190.37881+0.00489
    28.05.20190.37392-0.00042
    27.05.20190.37434-0.0231
    26.05.20190.39744+0.0049
    25.05.20190.39254-0.00256
    24.05.20190.3951-0.01475
    23.05.20190.40985+0.00734
    22.05.20190.40251+0.00297
    21.05.20190.39954+0.00309
    20.05.20190.39645+0.01992
    19.05.20190.37653-0.01076
    18.05.20190.38729+0.01607
    17.05.20190.37122+0.04086
    16.05.20190.33036-0.00748
    15.05.20190.33784

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »