Меню сайта

Курс израильского шекеля к Aragon

Обновлено: 22.11.2019 15:10:02

=
Калькулятор ILS - ANT / Обратный расчет: курс Aragon к израильскому шекелю
Обменять израильский шекель на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно aragon, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45535
    макс: 0.52944
    за сутки:
    0.52411

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.11 15:100.52411+0.00011
    22.11 15:000.524-0.00113
    22.11 14:500.52513+0.0016
    22.11 14:400.52353-0.00021
    22.11 14:300.52374-0.00053
    22.11 14:200.52427-0.00129
    22.11 14:100.52556-0.00388
    22.11 14:000.52944+0.00196
    22.11 13:500.52748+0.00623
    22.11 13:400.52125+0.01096
    22.11 13:300.51029+0.00062
    22.11 13:200.50967+0.00029
    22.11 13:100.50938+0.00766
    22.11 13:000.50172+2.0E-5
    22.11 12:500.5017+0.00075
    22.11 12:400.50095-0.00027
    22.11 12:300.50122+0.00109
    22.11 12:200.50013+0.00141
    22.11 12:100.49872+0.00252
    22.11 12:000.4962+0.00127
    22.11 11:500.49493+0.00282
    22.11 11:400.49211+0.00712
    22.11 11:300.48499-0.00604
    22.11 11:200.49103+0.00245
    22.11 11:100.48858-0.00198
    22.11 11:000.49056-0.00083
    22.11 10:500.49139+0.00946
    22.11 10:400.48193+0.00093
    22.11 10:300.481-0.00064
    22.11 10:200.48164-0.00076
    22.11 10:100.4824+0.00101
    22.11 10:000.48139+0.00088
    22.11 09:500.48051-6.0E-5
    22.11 09:400.48057+0.00206
    22.11 09:300.47851+0.00031
    22.11 09:200.4782+0.00074
    22.11 09:100.47746-0.01098
    22.11 09:000.48844+0.00064
    22.11 08:500.4878+0.00033
    22.11 08:400.48747+0.00143
    22.11 08:300.48604+0.00061
    22.11 08:200.48543-0.00016
    22.11 08:100.48559-0.00013
    22.11 08:000.48572-5.0E-5
    22.11 07:500.48577+0.00054
    22.11 07:400.48523+1.0E-5
    22.11 07:300.48522+0.00171
    22.11 07:200.48351-0.00019
    22.11 07:100.4837-0.00033
    22.11 07:000.48403+0.00053
    22.11 06:500.4835-0.00181
    22.11 06:400.48531-0.00035
    22.11 06:300.48566+0.00192
    22.11 06:200.48374-0.00097
    22.11 06:100.48471-0.00073
    22.11 06:000.48544+0.00065
    22.11 05:500.48479+0.0005
    22.11 05:400.48429+0.00242
    22.11 05:300.48187+0.00024
    22.11 05:200.48163-0.00015
    22.11 05:100.48178-0.00033
    22.11 05:000.48211+4.0E-5
    22.11 04:500.48207+0.00043
    22.11 04:400.48164-0.00025
    22.11 04:300.48189+0.00092
    22.11 04:200.48097-0.0003
    22.11 04:100.48127-4.0E-5
    22.11 04:000.48131-0.00039
    22.11 03:500.4817-0.00026
    22.11 03:400.48196-0.00031
    22.11 03:300.48227-0.00045
    22.11 03:200.48272-0.00022
    22.11 03:100.48294-0.00026
    22.11 03:000.4832+0.0018
    22.11 02:500.4814-0.00028
    22.11 02:400.48168-0.00609
    22.11 02:300.48777+0.00098
    22.11 02:200.48679-0.00113
    22.11 02:100.48792-0.00053
    22.11 02:000.48845+0.0001
    22.11 01:500.48835+0.00582
    22.11 01:400.48253-0.00162
    22.11 01:300.48415-0.00315
    22.11 01:200.4873-0.00023
    22.11 01:100.48753+0.00042
    22.11 01:000.48711+9.0E-5
    22.11 00:500.48702+0.00016
    22.11 00:400.48686-0.00035
    22.11 00:300.48721+0.0117
    22.11 00:200.47551-0.00943
    22.11 00:100.48494+0.00912
    22.11 00:000.47582+0.00019
    21.11 23:500.47563+0.00161
    21.11 23:400.47402+2.0E-5
    21.11 23:300.474+4.0E-5
    21.11 23:200.47396+0.00016
    21.11 23:100.4738-0.01216
    21.11 23:000.48596-0.0012
    21.11 22:500.48716+0.00049
    21.11 22:400.48667+0.00724
    21.11 22:300.47943-0.00039
    21.11 22:200.47982+0.00429
    21.11 22:100.47553-0.00044
    21.11 22:000.47597+3.0E-5
    21.11 21:500.47594+0.00014
    21.11 21:400.4758+0.0002
    21.11 21:300.4756-7.0E-5
    21.11 21:200.47567-0.00121
    21.11 21:100.47688+0.00433
    21.11 21:000.47255-0.01419
    21.11 20:500.48674+0.01688
    21.11 20:400.46986-0.00617
    21.11 20:300.47603-0.00431
    21.11 20:200.48034+0.00054
    21.11 20:100.4798-0.00017
    21.11 20:000.47997+0.00028
    21.11 19:500.47969+0.00444
    21.11 19:400.47525+0.00077
    21.11 19:300.47448+0.00085
    21.11 19:200.47363-0.00029
    21.11 19:100.47392-0.00115
    21.11 19:000.47507+0.00064
    21.11 18:500.47443-6.0E-5
    21.11 18:400.47449+0.00026
    21.11 18:300.47423+0.00042
    21.11 18:200.47381+0.00138
    21.11 18:100.47243+0.01708
    21.11 18:000.45535-0.0068
    21.11 17:500.46215-0.00583
    21.11 17:400.46798+0.00049
    21.11 17:300.46749+0.00028
    21.11 17:200.46721+0.00132
    21.11 17:100.46589-0.00041
    21.11 17:000.4663-0.00034
    21.11 16:500.46664+0.00017
    21.11 16:400.46647+0.00061
    21.11 16:300.46586-0.00046
    21.11 16:200.46632-0.00028
    21.11 16:100.4666+0.00025
    21.11 16:000.46635+0.00225
    21.11 15:500.4641-0.00025
    21.11 15:400.46435-0.00088
    21.11 15:300.46523+0.00062
    21.11 15:200.46461
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39921
    макс: 0.52944
    за неделю:
    0.52411

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.00011
    22.11 15:000.524-0.00388
    22.11 14:000.52944+0.00766
    22.11 13:000.50172+0.00252
    22.11 12:000.4962-0.00198
    22.11 11:000.49056+0.00101
    22.11 10:000.48139-0.01098
    22.11 09:000.48844-0.00013
    22.11 08:000.48572-0.00033
    22.11 07:000.48403-0.00073
    22.11 06:000.48544-0.00033
    22.11 05:000.48211-4.0E-5
    22.11 04:000.48131-0.00026
    22.11 03:000.4832-0.00053
    22.11 02:000.48845+0.00042
    22.11 01:000.48711+0.00912
    22.11 00:000.47582-0.01216
    21.11 23:000.48596-0.00044
    21.11 22:000.47597+0.00433
    21.11 21:000.47255-0.00017
    21.11 20:000.47997-0.00115
    21.11 19:000.47507+0.01708
    21.11 18:000.45535-0.00041
    21.11 17:000.4663+0.00025
    21.11 16:000.46635-0.00094
    21.11 15:000.46456+5.0E-5
    21.11 14:000.45633+0.00134
    21.11 13:000.45852+8.0E-5
    21.11 12:000.44921-0.00124
    21.11 11:000.44468+0.00028
    21.11 10:000.44295+0.00032
    21.11 09:000.44248+3.0E-5
    21.11 08:000.45442+0.0003
    21.11 07:000.45112-6.0E-5
    21.11 06:000.45147-0.0003
    21.11 05:000.45206-0.00017
    21.11 04:000.45218-0.00023
    21.11 03:000.45679+0.00052
    21.11 02:000.44748-0.00038
    21.11 01:000.44697-0.00552
    21.11 00:000.45386+0.0021
    20.11 23:000.45091-0.00029
    20.11 22:000.4446-0.00051
    20.11 21:000.44337-0.00036
    20.11 20:000.44464+6.0E-5
    20.11 19:000.44413-0.00054
    20.11 18:000.44402-0.00034
    20.11 17:000.44874+0.00504
    20.11 16:000.43858+0.00176
    20.11 15:000.431-9.0E-5
    20.11 14:000.43225-0.00025
    20.11 13:000.42712-0.01688
    20.11 12:000.44418+0.00468
    20.11 11:000.4084+5.0E-5
    20.11 10:000.44828-0.00026
    20.11 09:000.4537+0.00065
    20.11 08:000.45026-0.00066
    20.11 07:000.44961-5.0E-5
    20.11 06:000.44853-0.00013
    20.11 05:000.44863+0.00118
    20.11 04:000.44945-0.00028
    20.11 03:000.44979-0.00012
    20.11 02:000.44981+0.00334
    20.11 01:000.4415+0.00054
    20.11 00:000.45319-9.0E-5
    19.11 23:000.44568+0.00033
    19.11 22:000.44617-0.00078
    19.11 21:000.44718+0.002
    19.11 20:000.4468+0.00156
    19.11 19:000.45585-0.00036
    19.11 18:000.45426-0.00185
    19.11 17:000.46034+0.00032
    19.11 16:000.46049+0.00012
    19.11 15:000.45936-0.00027
    19.11 14:000.46455+2.0E-5
    19.11 13:000.45945+0.00544
    19.11 12:000.44989-0.00229
    19.11 11:000.45833-0.00067
    19.11 10:000.45382-0.00156
    19.11 09:000.45531-0.00158
    19.11 08:000.45654-0.00052
    19.11 07:000.45865+0.00124
    19.11 06:000.45406+0.00079
    19.11 05:000.44726+0.00215
    19.11 04:000.44627+0.00284
    19.11 03:000.44854+0.00183
    19.11 02:000.44406-0.0027
    19.11 01:000.43911+0.00021
    19.11 00:000.43014+0.00082
    18.11 23:000.42902-0.00013
    18.11 22:000.42803+0.00105
    18.11 21:000.42072+7.0E-5
    18.11 20:000.41853-0.00268
    18.11 19:000.42051-0.00052
    18.11 18:000.41693+5.0E-5
    18.11 17:000.41582-7.0E-5
    18.11 16:000.41627+0.00116
    18.11 15:000.4109+2.0E-5
    18.11 14:000.40955+0.00076
    18.11 13:000.40381+0.00013
    18.11 12:000.41172+0.0005
    18.11 11:000.4118+0.00025
    18.11 10:000.41124+0.00034
    18.11 09:000.40974-0.00055
    18.11 08:000.40753-0.0002
    18.11 07:000.40686-5.0E-5
    18.11 06:000.40654+0.00022
    18.11 05:000.40481+0.00029
    18.11 04:000.40439+0.00035
    18.11 03:000.40444-0.0002
    18.11 02:000.40841-0.00022
    18.11 01:000.40656+0.00022
    18.11 00:000.40623-0.00222
    17.11 23:000.40891+0.0005
    17.11 22:000.40808+0.00156
    17.11 21:000.39921-0.00108
    17.11 20:000.41101-0.00045
    17.11 19:000.41343-4.0E-5
    17.11 18:000.41358+0.00018
    17.11 17:000.41281-
    17.11 16:000.41134+0.00027
    17.11 15:000.41153+0.00019
    17.11 14:000.41154-4.0E-5
    17.11 13:000.41341+0.00011
    17.11 12:000.41912+0.00082
    17.11 11:000.41634+0.00062
    17.11 10:000.41562-0.00072
    17.11 09:000.416+6.0E-5
    17.11 08:000.42019+0.00067
    17.11 07:000.4199+0.00016
    17.11 06:000.41991+0.00017
    17.11 05:000.41137+0.00036
    17.11 04:000.41085-0.00021
    17.11 03:000.41161+0.0011
    17.11 02:000.41294+0.00015
    17.11 01:000.4124-0.00018
    17.11 00:000.4121+2.0E-5
    16.11 23:000.4114-0.00752
    16.11 22:000.41926-0.00017
    16.11 21:000.41936+0.00204
    16.11 20:000.41636-0.00087
    16.11 19:000.41993-0.00035
    16.11 18:000.42056+0.00034
    16.11 17:000.42006-0.00238
    16.11 16:000.42301-0.0001
    16.11 15:000.41479+0.00049
    16.11 14:000.41462+6.0E-5
    16.11 13:000.41202-0.00016
    16.11 12:000.41184-9.0E-5
    16.11 11:000.41404-0.00043
    16.11 10:000.41414+0.00014
    16.11 09:000.41413+5.0E-5
    16.11 08:000.41419+7.0E-5
    16.11 07:000.41424+4.0E-5
    16.11 06:000.41416+6.0E-5
    16.11 05:000.41456-7.0E-5
    16.11 04:000.41473+0.0001
    16.11 03:000.42021+9.0E-5
    16.11 02:000.41952+2.0E-5
    16.11 01:000.42015+3.0E-5
    16.11 00:000.41991+5.0E-5
    15.11 23:000.41949+0.00014
    15.11 22:000.41935+0.00015
    15.11 21:000.41844-4.0E-5
    15.11 20:000.41862+8.0E-5
    15.11 19:000.41845+0.00097
    15.11 18:000.40861+0.0004
    15.11 17:000.40572-0.00012
    15.11 16:000.4052
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.30847
    макс: 0.52944
    за месяц:
    0.52411
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.11.20190.46445+0.02224
    20.11.20190.44221-0.01046
    19.11.20190.45267+0.03535
    18.11.20190.41732+0.00531
    17.11.20190.41201-0.00331
    16.11.20190.41532+0.00463
    15.11.20190.41069+0.01248
    14.11.20190.39821+0.01266
    13.11.20190.38555-0.00291
    12.11.20190.38846+0.00972
    11.11.20190.37874-0.00922
    10.11.20190.38796-0.00074
    09.11.20190.3887+0.00956
    08.11.20190.37914+0.00542
    07.11.20190.37372+0.00704
    06.11.20190.36668-0.00768
    05.11.20190.37436+0.01076
    04.11.20190.3636+0.05513
    03.11.20190.30847-0.07573
    02.11.20190.3842-0.0035
    01.11.20190.3877-0.00209
    31.10.20190.38979-
    30.10.20190.38979+0.01405
    29.10.20190.37574+0.00974
    28.10.20190.366+0.00365
    27.10.20190.36235-0.00247
    26.10.20190.36482-0.04509
    25.10.20190.40991-0.01645
    24.10.20190.42636+0.02058
    23.10.20190.40578+0.03409
    22.10.20190.37169
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.29958
    макс: 0.52944
    за квартал:
    0.52411
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.11.20190.46445+0.02224
    20.11.20190.44221-0.01046
    19.11.20190.45267+0.03535
    18.11.20190.41732+0.00531
    17.11.20190.41201-0.00331
    16.11.20190.41532+0.00463
    15.11.20190.41069+0.01248
    14.11.20190.39821+0.01266
    13.11.20190.38555-0.00291
    12.11.20190.38846+0.00972
    11.11.20190.37874-0.00922
    10.11.20190.38796-0.00074
    09.11.20190.3887+0.00956
    08.11.20190.37914+0.00542
    07.11.20190.37372+0.00704
    06.11.20190.36668-0.00768
    05.11.20190.37436+0.01076
    04.11.20190.3636+0.05513
    03.11.20190.30847-0.07573
    02.11.20190.3842-0.0035
    01.11.20190.3877-0.00209
    31.10.20190.38979-
    30.10.20190.38979+0.01405
    29.10.20190.37574+0.00974
    28.10.20190.366+0.00365
    27.10.20190.36235-0.00247
    26.10.20190.36482-0.04509
    25.10.20190.40991-0.01645
    24.10.20190.42636+0.02058
    23.10.20190.40578+0.03409
    22.10.20190.37169+0.00746
    21.10.20190.36423+0.01141
    20.10.20190.35282-0.01114
    19.10.20190.36396-0.00274
    18.10.20190.3667+0.02106
    17.10.20190.34564+0.00773
    16.10.20190.33791+0.01347
    15.10.20190.32444+0.00021
    14.10.20190.32423-0.00056
    13.10.20190.32479-0.00431
    12.10.20190.3291-0.05488
    11.10.20190.38398-0.01083
    10.10.20190.39481-0.01374
    09.10.20190.40855-0.00799
    08.10.20190.41654+0.01146
    07.10.20190.40508-0.00029
    06.10.20190.40537+0.00323
    05.10.20190.40214+0.01054
    04.10.20190.3916+0.0175
    03.10.20190.3741+0.00314
    02.10.20190.37096+0.00078
    01.10.20190.37018-0.00892
    30.09.20190.3791-0.00702
    29.09.20190.38612+0.00481
    28.09.20190.38131-0.02213
    27.09.20190.40344+0.00274
    26.09.20190.4007-0.00229
    25.09.20190.40299+0.05551
    24.09.20190.34748+0.03371
    23.09.20190.31377-0.0006
    22.09.20190.31437-0.00021
    21.09.20190.31458+0.00835
    20.09.20190.30623+0.00033
    19.09.20190.3059+0.00632
    18.09.20190.29958-0.00366
    17.09.20190.30324-0.05815
    16.09.20190.36139-0.01653
    15.09.20190.37792+0.03237
    14.09.20190.34555-0.0147
    13.09.20190.36025-0.05557
    12.09.20190.41582+0.0028
    11.09.20190.41302+0.00847
    10.09.20190.40455-0.00545
    09.09.20190.41-0.04477
    08.09.20190.45477-0.01612
    07.09.20190.47089+0.00132
    06.09.20190.46957-0.04267
    05.09.20190.51224-0.00173
    04.09.20190.51397+0.0147
    03.09.20190.49927-0.01109
    02.09.20190.51036+0.0041
    01.09.20190.50626+0.01618
    31.08.20190.49008+0.00761
    30.08.20190.48247+0.00123
    29.08.20190.48124+0.02835
    28.08.20190.45289+0.01317
    27.08.20190.43972+0.02199
    26.08.20190.41773-0.00865
    25.08.20190.42638+0.00821
    24.08.20190.41817-0.00522
    23.08.20190.42339

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »