Курсы криптовалют к Ark

Биткоин 64961.6
Эфириум 3103.64
Tether 1.0008
Binance Coin 560.56
Solana 144.95
USD Coin 1.0001
Lido Staked ETH 3102.1
Рипл 0.50216
Tokamak Network 7.1973
Dogecoin 0.15288
Cardano 0.46819
SHIBA INU 2.342E-5
Avalanche 35.4714
Wrapped Bitcoin 64998.17
Polkadot 6.8351
TRON 0.10923
Wrapped TRON 0.10886
Bitcoin Cash 481.93
ChainLink 13.8345
Matic Network 0.68104

Все криптовалюты » Израильский шекель » Ark »

Курс израильского шекеля к Ark

Обновлено: 19.04.2024 15:00:01


	=
Калькулятор ILS - ARK / Обратный расчет: курс Ark к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ark, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35299

макс: 0.39021

за сутки:

0.3545

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 15:00	0.3545	+0.00151
19.04 14:50	0.35299	-0.00076
19.04 14:40	0.35375	-0.00028
19.04 14:30	0.35403	-0.00066
19.04 14:20	0.35469	-0.0001
19.04 14:10	0.35479	-0.00098
19.04 14:03	0.35577	+0.00038
19.04 14:00	0.35539	-0.00269
19.04 13:50	0.35808	-0.00053
19.04 13:40	0.35861	+0.00166
19.04 13:30	0.35695	-0.00056
19.04 13:20	0.35751	+0.00147
19.04 13:10	0.35604	-0.00188
19.04 13:00	0.35792	-8.0E-5
19.04 12:50	0.358	-1.0E-5
19.04 12:40	0.35801	+0.0007
19.04 12:30	0.35731	+1.0E-5
19.04 12:20	0.3573	-0.00063
19.04 12:10	0.35793	+0.00093
19.04 12:03	0.357	+3.0E-5
19.04 12:00	0.35697	-0.0017
19.04 11:50	0.35867	-0.00123
19.04 11:40	0.3599	+0.00325
19.04 11:30	0.35665	-0.00138
19.04 11:20	0.35803	+9.0E-5
19.04 11:10	0.35794	-0.00044
19.04 11:00	0.35838	+0.00158
19.04 10:50	0.3568	+0.00019
19.04 10:40	0.35661	-0.00049
19.04 10:30	0.3571	+0.00011
19.04 10:20	0.35699	+0.00341
19.04 10:10	0.35358	-0.00112
19.04 10:03	0.3547	-0.00012
19.04 10:00	0.35482	-0.00186
19.04 09:50	0.35668	-0.00676
19.04 09:40	0.36344	-0.00429
19.04 09:30	0.36773	-0.00099
19.04 09:20	0.36872	+0.0002
19.04 09:10	0.36852	+0.00191
19.04 09:00	0.36661	-0.00131
19.04 08:50	0.36792	-0.00267
19.04 08:40	0.37059	+0.00176
19.04 08:30	0.36883	+0.00037
19.04 08:20	0.36846	+0.00086
19.04 08:10	0.3676	+0.00095
19.04 08:03	0.36665	-7.0E-5
19.04 08:00	0.36672	+0.00101
19.04 07:50	0.36571	+0.00048
19.04 07:40	0.36523	-0.00343
19.04 07:30	0.36866	+0.0004
19.04 07:20	0.36826	-0.00027
19.04 07:10	0.36853	-0.00341
19.04 07:00	0.37194	-0.00065
19.04 06:50	0.37259	-0.00102
19.04 06:40	0.37361	-0.0008
19.04 06:30	0.37441	-0.00075
19.04 06:20	0.37516	-0.00512
19.04 06:10	0.38028	-0.00172
19.04 06:03	0.382	-0.00282
19.04 06:00	0.38482	-0.00539
19.04 05:50	0.39021	+0.00127
19.04 05:40	0.38894	+0.00027
19.04 05:30	0.38867	+0.0033
19.04 05:20	0.38537	+0.00367
19.04 05:10	0.3817	+0.00057
19.04 05:00	0.38113	-0.00082
19.04 04:50	0.38195	+0.00369
19.04 04:40	0.37826	+0.00311
19.04 04:30	0.37515	+0.00219
19.04 04:20	0.37296	+0.00269
19.04 04:10	0.37027	+0.00261
19.04 04:03	0.36766	+0.00016
19.04 04:00	0.3675	+0.00083
19.04 03:50	0.36667	+0.00169
19.04 03:40	0.36498	-0.00336
19.04 03:30	0.36834	+0.00064
19.04 03:20	0.3677	+0.00104
19.04 03:10	0.36666	+0.00137
19.04 03:00	0.36529	-0.00018
19.04 02:50	0.36547	+0.00072
19.04 02:40	0.36475	+0.0002
19.04 02:30	0.36455	+0.00111
19.04 02:20	0.36344	-0.00051
19.04 02:10	0.36395	+0.00025
19.04 02:03	0.3637	+8.0E-5
19.04 02:00	0.36362	+0.00062
19.04 01:50	0.363	-0.0003
19.04 01:40	0.3633	-0.00211
19.04 01:30	0.36541	+0.00035
19.04 01:20	0.36506	+0.00047
19.04 01:10	0.36459	+0.00033
19.04 01:00	0.36426	-7.0E-5
19.04 00:50	0.36433	-0.00058
19.04 00:40	0.36491	-8.0E-5
19.04 00:30	0.36499	+0.00179
19.04 00:20	0.3632	-0.00086
19.04 00:10	0.36406	-0.00126
19.04 00:03	0.36532	-4.0E-5
19.04 00:00	0.36536	-0.00065
18.04 23:50	0.36601	-0.00038
18.04 23:40	0.36639	+0.00064
18.04 23:30	0.36575	+0.00018
18.04 23:20	0.36557	-0.00127
18.04 23:10	0.36684	+0.00061
18.04 23:00	0.36623	-0.00063
18.04 22:50	0.36686	-0.00013
18.04 22:40	0.36699	-
18.04 22:30	0.36699	-0.00168
18.04 22:20	0.36867	+0.00058
18.04 22:10	0.36809	-0.00166
18.04 22:03	0.36975	-8.0E-5
18.04 22:00	0.36983	+4.0E-5
18.04 21:50	0.36979	-0.00147
18.04 21:40	0.37126	-0.00097
18.04 21:30	0.37223	-0.00324
18.04 21:20	0.37547	+0.00245
18.04 21:10	0.37302	-0.00117
18.04 21:00	0.37419	+0.00311
18.04 20:50	0.37108	+0.0003
18.04 20:40	0.37078	-0.00046
18.04 20:30	0.37124	+0.00162
18.04 20:20	0.36962	-0.00069
18.04 20:10	0.37031	+0.00169
18.04 20:03	0.36862	+0.0003
18.04 20:00	0.36832	+0.00024
18.04 19:50	0.36808	+0.00154
18.04 19:40	0.36654	+0.0015
18.04 19:30	0.36504	-0.00346
18.04 19:20	0.3685	+0.00066
18.04 19:10	0.36784	-0.00112
18.04 19:00	0.36896	+0.00071
18.04 18:50	0.36825	-5.0E-5
18.04 18:40	0.3683	+0.0008
18.04 18:30	0.3675	+0.00206
18.04 18:20	0.36544	-0.00118
18.04 18:10	0.36662	-0.00156
18.04 18:03	0.36818	-0.00029
18.04 18:00	0.36847	-0.00097
18.04 17:50	0.36944	+0.00064
18.04 17:40	0.3688	+0.00891
18.04 17:30	0.35989	-0.01034
18.04 17:20	0.37023	-0.00646
18.04 17:10	0.37669	+0.00061
18.04 17:00	0.37608	-0.00124
18.04 16:50	0.37732	+0.00111
18.04 16:40	0.37621	+0.00047
18.04 16:30	0.37574	-0.00208
18.04 16:20	0.37782	+0.00021
18.04 16:10	0.37761	-0.00098
18.04 16:03	0.37859	+0.00012
18.04 16:00	0.37847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27704

макс: 0.40037

за неделю:

0.3545

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 15:00	0.3545	+0.00151
19.04 14:50	0.35299	-0.00269
19.04 13:50	0.35808	-8.0E-5
19.04 12:50	0.358	-0.0017
19.04 11:50	0.35867	+0.00158
19.04 10:50	0.3568	-0.00186
19.04 09:50	0.35668	-0.00131
19.04 08:50	0.36792	+0.00101
19.04 07:50	0.36571	-0.00065
19.04 06:50	0.37259	-0.00539
19.04 05:50	0.39021	-0.00082
19.04 04:50	0.38195	+0.00083
19.04 03:50	0.36667	-0.00018
19.04 02:50	0.36547	+0.00062
19.04 01:50	0.363	-7.0E-5
19.04 00:50	0.36433	-0.00065
18.04 23:50	0.36601	-0.00063
18.04 22:50	0.36686	+4.0E-5
18.04 21:50	0.36979	+0.00311
18.04 20:50	0.37108	+0.00024
18.04 19:50	0.36808	+0.00071
18.04 18:50	0.36825	-0.00097
18.04 17:50	0.36944	-0.00124
18.04 16:50	0.37732	+0.00017
18.04 15:50	0.3783	+0.00015
18.04 14:50	0.37342	+0.00177
18.04 13:50	0.38071	-0.00232
18.04 12:50	0.38341	+0.0007
18.04 11:50	0.38187	+0.00065
18.04 10:50	0.38628	+0.00032
18.04 09:50	0.38583	+0.00041
18.04 08:50	0.37639	+0.00092
18.04 07:50	0.37584	-0.00088
18.04 06:50	0.37593	-0.00083
18.04 05:50	0.37828	+0.00052
18.04 04:50	0.37988	-0.00364
18.04 03:50	0.38562	+6.0E-5
18.04 02:50	0.38073	+0.00128
18.04 01:50	0.37561	+0.00039
18.04 00:50	0.37458	+0.0032
17.04 23:50	0.37582	-0.00203
17.04 22:50	0.37524	+0.00203
17.04 21:50	0.36808	-0.00236
17.04 20:50	0.37815	-0.00072
17.04 19:50	0.38571	+0.01054
17.04 18:50	0.37329	+0.00017
17.04 17:50	0.37901	+0.00076
17.04 16:50	0.37487	-0.0029
17.04 15:50	0.38456	+0.00178
17.04 14:50	0.37951	-0.00033
17.04 13:50	0.37788	+0.00109
17.04 12:50	0.37383	+0.00071
17.04 11:50	0.37435	+0.00057
17.04 10:50	0.37178	+0.00059
17.04 09:50	0.37259	+0.00161
17.04 08:50	0.37148	-0.00237
17.04 07:50	0.3698	+0.00122
17.04 06:50	0.37346	-0.00191
17.04 05:50	0.37689	-0.00358
17.04 04:50	0.37582	-0.00294
17.04 03:50	0.37393	+0.00144
17.04 02:50	0.37222	-6.0E-5
17.04 01:50	0.37132	-5.0E-5
17.04 00:50	0.36891	-0.00086
16.04 23:50	0.37535	-0.00062
16.04 22:50	0.37802	-0.00213
16.04 21:50	0.37497	+0.00349
16.04 20:50	0.3723	-0.00524
16.04 19:50	0.38325	-0.00138
16.04 18:50	0.38763	+0.00314
16.04 17:50	0.36519	+0.01411
16.04 16:50	0.36843	+0.00191
16.04 15:50	0.37446	-0.00469
16.04 14:50	0.37381	-0.00252
16.04 13:50	0.37731	+0.0125
16.04 12:50	0.35736	+0.00021
16.04 11:50	0.35716	-0.01532
16.04 10:50	0.36991	-0.01671
16.04 09:50	0.37512	+0.00324
16.04 08:50	0.3796	+0.01126
16.04 07:50	0.37626	-0.00179
16.04 06:50	0.38166	-0.00249
16.04 05:50	0.36426	-0.0106
16.04 04:50	0.37453	-0.0021
16.04 03:50	0.38197	+0.00039
16.04 02:50	0.3735	-0.0001
16.04 01:50	0.37142	+0.00926
16.04 00:50	0.36697	+0.00179
15.04 23:50	0.37895	+2.0E-5
15.04 22:50	0.36162	+0.00337
15.04 21:50	0.36807	-0.01244
15.04 20:50	0.37623	+0.00102
15.04 19:50	0.35666	-0.00242
15.04 18:50	0.3532	+1.0E-5
15.04 17:50	0.35178	+0.0008
15.04 16:50	0.34324	-0.00819
15.04 15:50	0.35061	-0.00064
15.04 14:50	0.35212	-0.00035
15.04 13:50	0.33934	+0.00822
15.04 12:50	0.34099	-0.00094
15.04 11:50	0.34117	+0.01037
15.04 10:50	0.33869	+0.0083
15.04 09:50	0.33585	+0.01161
15.04 08:50	0.34551	+0.0002
15.04 07:50	0.35103	+0.01071
15.04 06:50	0.34734	-0.00036
15.04 05:50	0.3533	-0.00089
15.04 04:50	0.34744	+0.01322
15.04 03:50	0.34544	+0.00261
15.04 02:50	0.34875	-0.00123
15.04 01:50	0.33943	-0.0012
15.04 00:50	0.36006	+0.00099
14.04 23:50	0.35626	+0.0009
14.04 22:50	0.35475	-
14.04 21:50	0.35108	+0.00266
14.04 20:50	0.35621	+0.01201
14.04 19:50	0.3522	+0.00095
14.04 18:50	0.358	+0.00273
14.04 17:50	0.36827	+0.00099
14.04 16:50	0.37089	+0.00044
14.04 15:50	0.35465	+0.00999
14.04 14:50	0.3638	+0.00136
14.04 13:50	0.36076	+0.00149
14.04 12:50	0.35237	+0.01258
14.04 11:50	0.34793	+8.0E-5
14.04 10:50	0.34964	+0.00052
14.04 09:50	0.35188	-5.0E-5
14.04 08:50	0.36707	-0.00101
14.04 07:50	0.3746	+0.0009
14.04 06:50	0.37373	-0.00261
14.04 05:50	0.37732	-0.01362
14.04 04:50	0.38333	+0.01724
14.04 03:50	0.36948	+0.00175
14.04 02:50	0.36006	+1.0E-5
14.04 01:50	0.3631	-0.00816
14.04 00:50	0.39092	-0.00717
13.04 23:50	0.40037	+0.01397
13.04 22:50	0.34764	-0.00193
13.04 21:50	0.3386	-0.00082
13.04 20:50	0.34256	+0.01012
13.04 19:50	0.32666	+0.00212
13.04 18:50	0.31726	-0.00036
13.04 17:50	0.32143	-0.0001
13.04 16:50	0.31798	-0.00065
13.04 15:50	0.3164	+0.00086
13.04 14:50	0.31706	+0.00615
13.04 13:50	0.3182	-0.00085
13.04 12:50	0.32033	+0.00168
13.04 11:50	0.3221	+0.00147
13.04 10:50	0.31871	+1.0E-5
13.04 09:50	0.3162	+0.00016
13.04 08:50	0.31983	+0.00063
13.04 07:50	0.3207	-0.00775
13.04 06:50	0.33281	+0.00116
13.04 05:50	0.32864	+0.00509
13.04 04:50	0.33077	+0.00086
13.04 03:50	0.3209	+0.00116
13.04 02:50	0.31556	+0.00961
13.04 01:50	0.31942	+0.00067
13.04 00:50	0.31867	+0.00173
12.04 23:50	0.31895	-0.00077
12.04 22:50	0.32528	-0.00919
12.04 21:50	0.33328	+0.00088
12.04 20:50	0.29526	-0.00016
12.04 19:50	0.28456	+0.00119
12.04 18:50	0.28246	-0.00077
12.04 17:50	0.284	+0.00022
12.04 16:50	0.28147	-0.00012
12.04 15:50	0.27704

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.23493

макс: 0.40037

за месяц:

0.3545

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	0.37323	-0.00158
17.04.2024	0.37481	+0.00153
16.04.2024	0.37328	+0.02015
15.04.2024	0.35313	-0.00646
14.04.2024	0.35959	+0.0244
13.04.2024	0.33519	+0.0468
12.04.2024	0.28839	+0.00912
11.04.2024	0.27927	-0.00084
10.04.2024	0.28011	+0.00764
09.04.2024	0.27247	-0.00126
08.04.2024	0.27373	-0.00148
07.04.2024	0.27521	+0.00366
06.04.2024	0.27155	-0.00882
05.04.2024	0.28037	-0.00067
04.04.2024	0.28104	+0.0048
03.04.2024	0.27624	+0.00304
02.04.2024	0.2732	+0.01798
01.04.2024	0.25522	+0.01457
31.03.2024	0.24065	-0.00465
30.03.2024	0.2453	-0.0005
29.03.2024	0.2458	+0.00302
28.03.2024	0.24278	+0.00781
27.03.2024	0.23497	+4.0E-5
26.03.2024	0.23493	-0.00925
25.03.2024	0.24418	-0.01392
24.03.2024	0.2581	-0.00195
23.03.2024	0.26005	+0.00202
22.03.2024	0.25803	+0.00343
21.03.2024	0.2546	-0.02587
20.03.2024	0.28047	+0.00142
19.03.2024	0.27905

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.21208

макс: 0.40037

за квартал:

0.3545

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	0.37323	-0.00158
17.04.2024	0.37481	+0.00153
16.04.2024	0.37328	+0.02015
15.04.2024	0.35313	-0.00646
14.04.2024	0.35959	+0.0244
13.04.2024	0.33519	+0.0468
12.04.2024	0.28839	+0.00912
11.04.2024	0.27927	-0.00084
10.04.2024	0.28011	+0.00764
09.04.2024	0.27247	-0.00126
08.04.2024	0.27373	-0.00148
07.04.2024	0.27521	+0.00366
06.04.2024	0.27155	-0.00882
05.04.2024	0.28037	-0.00067
04.04.2024	0.28104	+0.0048
03.04.2024	0.27624	+0.00304
02.04.2024	0.2732	+0.01798
01.04.2024	0.25522	+0.01457
31.03.2024	0.24065	-0.00465
30.03.2024	0.2453	-0.0005
29.03.2024	0.2458	+0.00302
28.03.2024	0.24278	+0.00781
27.03.2024	0.23497	+4.0E-5
26.03.2024	0.23493	-0.00925
25.03.2024	0.24418	-0.01392
24.03.2024	0.2581	-0.00195
23.03.2024	0.26005	+0.00202
22.03.2024	0.25803	+0.00343
21.03.2024	0.2546	-0.02587
20.03.2024	0.28047	+0.00142
19.03.2024	0.27905	+0.01811
18.03.2024	0.26094	+0.00528
17.03.2024	0.25566	+0.01468
16.03.2024	0.24098	+0.00978
15.03.2024	0.2312	+0.01912
14.03.2024	0.21208	-0.00091
13.03.2024	0.21299	-0.01754
12.03.2024	0.23053	-0.00415
11.03.2024	0.23468	-0.00662
10.03.2024	0.2413	+0.00201
09.03.2024	0.23929	-0.00565
08.03.2024	0.24494	-0.01573
07.03.2024	0.26067	-0.0191
06.03.2024	0.27977	+0.00988
05.03.2024	0.26989	+0.00653
04.03.2024	0.26336	-0.0176
03.03.2024	0.28096	+0.00212
02.03.2024	0.27884	-0.00634
01.03.2024	0.28518	-0.02369
29.02.2024	0.30887	-0.00675
28.02.2024	0.31562	-0.0003
27.02.2024	0.31592	-0.00403
26.02.2024	0.31995	+0.00103
25.02.2024	0.31892	+0.00392
24.02.2024	0.315	-0.00896
23.02.2024	0.32396	+0.00854
22.02.2024	0.31542	+0.0189
21.02.2024	0.29652	+0.01257
20.02.2024	0.28395	-0.00103
19.02.2024	0.28498	-0.00323
18.02.2024	0.28821	-0.00194
17.02.2024	0.29015	-0.00266
16.02.2024	0.29281	-0.01672
15.02.2024	0.30953	-0.00222
14.02.2024	0.31175	+0.00131
13.02.2024	0.31044	+0.00274
12.02.2024	0.3077	+0.00017
11.02.2024	0.30753	+0.00226
10.02.2024	0.30527	-0.00888
09.02.2024	0.31415	-0.00075
08.02.2024	0.3149	-0.00305
07.02.2024	0.31795	+0.00154
06.02.2024	0.31641	-0.01135
05.02.2024	0.32776	+0.00227
04.02.2024	0.32549	+0.00422
03.02.2024	0.32127	+0.00663
02.02.2024	0.31464	+0.00179
01.02.2024	0.31285	+0.0121
31.01.2024	0.30075	+0.01898
30.01.2024	0.28177	-0.02691
29.01.2024	0.30868	-0.00526
28.01.2024	0.31394	-0.00168
27.01.2024	0.31562	+0.01182
26.01.2024	0.3038	+0.01133
25.01.2024	0.29247	-0.0495
24.01.2024	0.34197	-0.04953
23.01.2024	0.3915	+0.03083
22.01.2024	0.36067	+0.01338
21.01.2024	0.34729	+0.00246
20.01.2024	0.34483	+0.00711
19.01.2024	0.33772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот