Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ark

    Все криптовалюты » Израильский шекель » Ark »

    Курс израильского шекеля к Ark

    Обновлено: 25.04.2024 23:30:01

    =
    Калькулятор ILS - ARK / Обратный расчет: курс Ark к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно ark, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29842
      макс: 0.33528
      за сутки:
        0.30352

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.04 23:300.30352-0.00369
      25.04 23:200.30721+0.00046
      25.04 23:100.30675-0.00065
      25.04 23:000.3074-0.00044
      25.04 22:500.30784-0.00126
      25.04 22:400.3091-0.00036
      25.04 22:300.30946+0.00022
      25.04 22:200.30924-0.00128
      25.04 22:100.31052+0.00112
      25.04 22:030.3094-5.0E-5
      25.04 22:000.30945+0.0005
      25.04 21:500.30895-0.001
      25.04 21:400.30995-0.00034
      25.04 21:300.31029-0.00031
      25.04 21:200.3106-0.00136
      25.04 21:100.31196-0.00274
      25.04 21:000.3147-0.00154
      25.04 20:500.31624-0.00077
      25.04 20:400.31701+0.00105
      25.04 20:300.31596+0.00318
      25.04 20:200.31278+0.00145
      25.04 20:100.31133-0.00284
      25.04 20:030.31417+0.00021
      25.04 20:000.31396+0.00029
      25.04 19:500.31367+0.00213
      25.04 19:400.31154+0.00178
      25.04 19:300.30976+0.00221
      25.04 19:200.30755+0.00298
      25.04 19:100.30457+0.0015
      25.04 19:000.30307-0.00204
      25.04 18:500.30511+0.00044
      25.04 18:400.30467-0.00059
      25.04 18:300.30526+0.00051
      25.04 18:200.30475+0.00106
      25.04 18:100.30369+0.00095
      25.04 18:030.30274+0.00013
      25.04 18:000.30261+0.0001
      25.04 17:500.30251+0.00027
      25.04 17:400.30224+0.0009
      25.04 17:300.30134+0.00235
      25.04 17:200.29899-0.00062
      25.04 17:100.29961+0.00119
      25.04 17:000.29842-0.00223
      25.04 16:500.30065-0.00195
      25.04 16:400.3026-0.00185
      25.04 16:300.30445-0.00219
      25.04 16:200.30664-0.0005
      25.04 16:100.30714+0.00244
      25.04 16:030.3047+0.00057
      25.04 16:000.30413-0.00035
      25.04 15:500.30448+0.00374
      25.04 15:400.30074-0.00091
      25.04 15:300.30165-0.00026
      25.04 15:200.30191-0.00252
      25.04 15:100.30443+0.00139
      25.04 15:000.30304-0.00162
      25.04 14:500.30466-0.00051
      25.04 14:400.30517+0.00284
      25.04 14:300.30233-0.00306
      25.04 14:200.30539-0.00071
      25.04 14:100.3061+0.00049
      25.04 14:030.30561-0.00028
      25.04 14:000.30589-0.00051
      25.04 13:500.3064-0.00186
      25.04 13:400.30826+0.0008
      25.04 13:300.30746-0.00166
      25.04 13:200.30912-0.00036
      25.04 13:100.30948+0.00016
      25.04 13:000.30932-0.00068
      25.04 12:500.31+0.00086
      25.04 12:400.30914+0.00121
      25.04 12:300.30793+0.00179
      25.04 12:200.30614-0.00121
      25.04 12:100.30735-0.00228
      25.04 12:030.30963-0.00016
      25.04 12:000.30979-0.00382
      25.04 11:500.31361-0.0008
      25.04 11:400.31441+0.00133
      25.04 11:300.31308-0.00033
      25.04 11:200.31341-0.00179
      25.04 11:100.3152+0.00112
      25.04 11:000.31408-0.00303
      25.04 10:500.31711+0.00471
      25.04 10:400.3124-0.00417
      25.04 10:300.31657+0.00328
      25.04 10:200.31329-0.00722
      25.04 10:100.32051-0.00156
      25.04 10:030.32207+0.00051
      25.04 10:000.32156-0.00107
      25.04 09:500.32263+0.00211
      25.04 09:400.32052-0.00259
      25.04 09:300.32311-0.00159
      25.04 09:200.3247-0.00292
      25.04 09:100.32762-0.00066
      25.04 09:000.32828+0.00063
      25.04 08:500.32765-0.00101
      25.04 08:400.32866-0.00235
      25.04 08:300.33101-0.00067
      25.04 08:200.33168+0.00076
      25.04 08:100.33092+0.00082
      25.04 08:030.3301-0.0003
      25.04 08:000.3304+0.00036
      25.04 07:500.33004-0.00099
      25.04 07:400.33103-0.00148
      25.04 07:300.33251-0.00277
      25.04 07:200.33528+0.00387
      25.04 07:100.33141+0.00077
      25.04 07:000.33064+0.00127
      25.04 06:500.32937+0.00141
      25.04 06:400.32796-0.00031
      25.04 06:300.32827+0.00123
      25.04 06:200.32704+0.00259
      25.04 06:100.32445-0.00078
      25.04 06:030.32523-0.00032
      25.04 06:000.32555+0.00062
      25.04 05:500.32493+0.00085
      25.04 05:400.32408+0.00042
      25.04 05:300.32366+0.00026
      25.04 05:200.3234-0.00116
      25.04 05:100.32456+0.00295
      25.04 05:000.32161+0.00282
      25.04 04:500.31879+0.0018
      25.04 04:400.31699-8.0E-5
      25.04 04:300.31707-0.00087
      25.04 04:200.31794+0.00114
      25.04 04:100.3168-0.00121
      25.04 04:030.31801-0.00012
      25.04 04:000.31813+0.00158
      25.04 03:500.31655+0.00096
      25.04 03:400.31559-0.0018
      25.04 03:300.31739-0.00135
      25.04 03:200.31874+0.00121
      25.04 03:100.31753-0.00052
      25.04 03:000.31805+0.0001
      25.04 02:500.31795-0.00159
      25.04 02:400.31954-3.0E-5
      25.04 02:300.31957+0.00089
      25.04 02:200.31868-0.00193
      25.04 02:100.32061+0.00362
      25.04 02:030.31699-0.00046
      25.04 02:000.31745+0.00174
      25.04 01:500.31571+0.00142
      25.04 01:400.31429-0.00023
      25.04 01:300.31452+0.00197
      25.04 01:200.31255+0.0012
      25.04 01:100.31135+0.00028
      25.04 01:000.31107-0.00056
      25.04 00:500.31163-0.00028
      25.04 00:400.31191-0.00053
      25.04 00:300.31244-0.00235
      25.04 00:200.31479+0.00126
      25.04 00:100.31353-0.00017
      25.04 00:030.3137+0.00062
      25.04 00:000.31308
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29001
      макс: 0.39021
      за неделю:
        0.30352

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.04 23:300.30352-0.00044
      25.04 22:500.30784+0.0005
      25.04 21:500.30895-0.00154
      25.04 20:500.31624+0.00029
      25.04 19:500.31367-0.00204
      25.04 18:500.30511+0.0001
      25.04 17:500.30251-0.00223
      25.04 16:500.30065-0.00035
      25.04 15:500.30448-0.00162
      25.04 14:500.30466-0.00051
      25.04 13:500.3064-0.00068
      25.04 12:500.31-0.00382
      25.04 11:500.31361-0.00303
      25.04 10:500.31711-0.00107
      25.04 09:500.32263+0.00063
      25.04 08:500.32765+0.00036
      25.04 07:500.33004+0.00127
      25.04 06:500.32937+0.00062
      25.04 05:500.32493+0.00282
      25.04 04:500.31879+0.00158
      25.04 03:500.31655+0.0001
      25.04 02:500.31795+0.00174
      25.04 01:500.31571-0.00056
      25.04 00:500.31163+0.00042
      24.04 23:500.31266+0.00014
      24.04 22:500.31095+0.00121
      24.04 21:500.31042+0.00062
      24.04 20:500.30699+0.00016
      24.04 19:500.3104+0.00084
      24.04 18:500.30742-0.0002
      24.04 17:500.30385+0.00068
      24.04 16:500.29841+0.00111
      24.04 15:500.29697+0.00032
      24.04 14:500.29469-0.001
      24.04 13:500.29474-0.00161
      24.04 12:500.29718+5.0E-5
      24.04 11:500.29587+0.00025
      24.04 10:500.29549+0.00172
      24.04 09:500.2948+0.00137
      24.04 08:500.29585-0.00177
      24.04 07:500.29743+0.00033
      24.04 06:500.29864+0.00112
      24.04 05:500.2981+0.00111
      24.04 04:500.29953+0.00081
      24.04 03:500.29791-0.00076
      24.04 02:500.29491+0.00066
      24.04 01:500.29575-0.00103
      24.04 00:500.29482+0.00151
      23.04 23:500.29096+9.0E-5
      23.04 22:500.29001-0.0017
      23.04 21:500.29169-8.0E-5
      23.04 20:500.29357+0.00195
      23.04 19:500.29081-0.00171
      23.04 18:500.29754-0.00015
      23.04 17:500.29661+0.00017
      23.04 16:500.29686-0.0018
      23.04 15:500.29619+0.00023
      23.04 14:500.2975+0.0009
      23.04 13:500.30044-0.0005
      23.04 12:500.30307+0.00069
      23.04 11:500.30183-0.00076
      23.04 10:500.30449+0.00109
      23.04 09:500.30345-9.0E-5
      23.04 08:500.30073-0.0005
      23.04 07:500.30314+0.00034
      23.04 06:500.30326+0.00076
      23.04 05:500.30373-
      23.04 04:500.30379+0.00015
      23.04 03:500.30396+0.00025
      23.04 02:500.30392-2.0E-5
      23.04 01:500.30093+0.00018
      23.04 00:500.30233+0.00024
      22.04 23:500.30299-0.00023
      22.04 22:500.30335+0.00049
      22.04 21:500.30231-0.00146
      22.04 20:500.30341+0.00128
      22.04 19:500.30366+0.0002
      22.04 18:500.30363+0.00109
      22.04 17:500.30382+4.0E-5
      22.04 16:500.30374-0.00114
      22.04 15:500.30541-0.00046
      22.04 14:500.30745+0.00092
      22.04 13:500.30489-0.00044
      22.04 12:500.30706+0.00038
      22.04 11:500.30828+0.00191
      22.04 10:500.30712+0.00055
      22.04 09:500.30571-0.00219
      22.04 08:500.30914-0.00083
      22.04 07:500.30747-0.00133
      22.04 06:500.30978+8.0E-5
      22.04 05:500.30593-0.01131
      22.04 04:500.31596-2.0E-5
      22.04 03:500.30068+0.00015
      22.04 02:500.33714+0.00031
      22.04 01:500.33641-0.0007
      22.04 00:500.33817-0.00074
      21.04 23:500.33892+0.00136
      21.04 22:500.33869+0.00047
      21.04 21:500.3408-0.00041
      21.04 20:500.34141+0.00747
      21.04 19:500.3357+0.00047
      21.04 18:500.32937-0.00772
      21.04 17:500.33887+0.00169
      21.04 16:500.32916-0.00697
      21.04 15:500.33496+0.00026
      21.04 14:500.33369-0.00141
      21.04 13:500.33501-0.00057
      21.04 12:500.32794+0.00089
      21.04 11:500.325-0.00062
      21.04 10:500.33334+0.00053
      21.04 09:500.32427-0.00019
      21.04 08:500.33324+0.00788
      21.04 07:500.32439+0.00754
      21.04 06:500.32474-0.00025
      21.04 05:500.33189+0.00041
      21.04 04:500.33162+0.0071
      21.04 03:500.32678-0.0003
      21.04 02:500.33101-0.00706
      21.04 01:500.33105-0.00785
      21.04 00:500.3295-0.00036
      20.04 23:500.32679-0.00203
      20.04 22:500.3263+0.00019
      20.04 21:500.32756-0.00176
      20.04 20:500.33032-0.0002
      20.04 19:500.33737-0.00336
      20.04 18:500.34539-0.00051
      20.04 17:500.34957+0.00052
      20.04 16:500.3393-0.00015
      20.04 15:500.34024-0.01319
      20.04 14:500.35515-0.01232
      20.04 13:500.35606+0.01274
      20.04 12:500.34748+0.00081
      20.04 11:500.35653+0.00051
      20.04 10:500.35517+0.01177
      20.04 09:500.34277+0.00016
      20.04 08:500.35502+0.0126
      20.04 07:500.34227+0.0001
      20.04 06:500.357+0.00088
      20.04 05:500.35529-0.00064
      20.04 04:500.35731+0.00066
      20.04 03:500.36117+0.00025
      20.04 02:500.34753+0.00091
      20.04 01:500.34582-5.0E-5
      20.04 00:500.34443-0.00019
      19.04 23:500.34781-0.00058
      19.04 22:500.34446-0.00068
      19.04 21:500.34549-0.00062
      19.04 20:500.34326-0.00041
      19.04 19:500.34513+0.00053
      19.04 18:500.3443-0.0097
      19.04 17:500.3557+0.00148
      19.04 16:500.35607+0.00461
      19.04 15:500.3529+0.00151
      19.04 14:500.35299-0.00269
      19.04 13:500.35808-8.0E-5
      19.04 12:500.358-0.0017
      19.04 11:500.35867+0.00158
      19.04 10:500.3568-0.00186
      19.04 09:500.35668-0.00131
      19.04 08:500.36792+0.00101
      19.04 07:500.36571-0.00065
      19.04 06:500.37259-0.00539
      19.04 05:500.39021-0.00082
      19.04 04:500.38195+0.00083
      19.04 03:500.36667-0.00018
      19.04 02:500.36547+0.00062
      19.04 01:500.363-7.0E-5
      19.04 00:500.36433-0.00065
      18.04 23:500.36601
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.23493
      макс: 0.39021
      за месяц:
        0.30352
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      24.04.20240.30232+0.0037
      23.04.20240.29862-0.00584
      22.04.20240.30446-0.02779
      21.04.20240.33225-0.01023
      20.04.20240.34248-0.01481
      19.04.20240.35729-0.01594
      18.04.20240.37323-0.00158
      17.04.20240.37481+0.00153
      16.04.20240.37328+0.02015
      15.04.20240.35313-0.00646
      14.04.20240.35959+0.0244
      13.04.20240.33519+0.0468
      12.04.20240.28839+0.00912
      11.04.20240.27927-0.00084
      10.04.20240.28011+0.00764
      09.04.20240.27247-0.00126
      08.04.20240.27373-0.00148
      07.04.20240.27521+0.00366
      06.04.20240.27155-0.00882
      05.04.20240.28037-0.00067
      04.04.20240.28104+0.0048
      03.04.20240.27624+0.00304
      02.04.20240.2732+0.01798
      01.04.20240.25522+0.01457
      31.03.20240.24065-0.00465
      30.03.20240.2453-0.0005
      29.03.20240.2458+0.00302
      28.03.20240.24278+0.00781
      27.03.20240.23497+4.0E-5
      26.03.20240.23493-0.00925
      25.03.20240.24418
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      24.04.20240.30232+0.0037
      23.04.20240.29862-0.00584
      22.04.20240.30446-0.02779
      21.04.20240.33225-0.01023
      20.04.20240.34248-0.01481
      19.04.20240.35729-0.01594
      18.04.20240.37323-0.00158
      17.04.20240.37481+0.00153
      16.04.20240.37328+0.02015
      15.04.20240.35313-0.00646
      14.04.20240.35959+0.0244
      13.04.20240.33519+0.0468
      12.04.20240.28839+0.00912
      11.04.20240.27927-0.00084
      10.04.20240.28011+0.00764
      09.04.20240.27247-0.00126
      08.04.20240.27373-0.00148
      07.04.20240.27521+0.00366
      06.04.20240.27155-0.00882
      05.04.20240.28037-0.00067
      04.04.20240.28104+0.0048
      03.04.20240.27624+0.00304
      02.04.20240.2732+0.01798
      01.04.20240.25522+0.01457
      31.03.20240.24065-0.00465
      30.03.20240.2453-0.0005
      29.03.20240.2458+0.00302
      28.03.20240.24278+0.00781
      27.03.20240.23497+4.0E-5
      26.03.20240.23493-0.00925
      25.03.20240.24418-0.01392
      24.03.20240.2581-0.00195
      23.03.20240.26005+0.00202
      22.03.20240.25803+0.00343
      21.03.20240.2546-0.02587
      20.03.20240.28047+0.00142
      19.03.20240.27905+0.01811
      18.03.20240.26094+0.00528
      17.03.20240.25566+0.01468
      16.03.20240.24098+0.00978
      15.03.20240.2312+0.01912
      14.03.20240.21208-0.00091
      13.03.20240.21299-0.01754
      12.03.20240.23053-0.00415
      11.03.20240.23468-0.00662
      10.03.20240.2413+0.00201
      09.03.20240.23929-0.00565
      08.03.20240.24494-0.01573
      07.03.20240.26067-0.0191
      06.03.20240.27977+0.00988
      05.03.20240.26989+0.00653
      04.03.20240.26336-0.0176
      03.03.20240.28096+0.00212
      02.03.20240.27884-0.00634
      01.03.20240.28518-0.02369
      29.02.20240.30887-0.00675
      28.02.20240.31562-0.0003
      27.02.20240.31592-0.00403
      26.02.20240.31995+0.00103
      25.02.20240.31892+0.00392
      24.02.20240.315-0.00896
      23.02.20240.32396+0.00854
      22.02.20240.31542+0.0189
      21.02.20240.29652+0.01257
      20.02.20240.28395-0.00103
      19.02.20240.28498-0.00323
      18.02.20240.28821-0.00194
      17.02.20240.29015-0.00266
      16.02.20240.29281-0.01672
      15.02.20240.30953-0.00222
      14.02.20240.31175+0.00131
      13.02.20240.31044+0.00274
      12.02.20240.3077+0.00017
      11.02.20240.30753+0.00226
      10.02.20240.30527-0.00888
      09.02.20240.31415-0.00075
      08.02.20240.3149-0.00305
      07.02.20240.31795+0.00154
      06.02.20240.31641-0.01135
      05.02.20240.32776+0.00227
      04.02.20240.32549+0.00422
      03.02.20240.32127+0.00663
      02.02.20240.31464+0.00179
      01.02.20240.31285+0.0121
      31.01.20240.30075+0.01898
      30.01.20240.28177-0.02691
      29.01.20240.30868-0.00526
      28.01.20240.31394-0.00168
      27.01.20240.31562+0.01182
      26.01.20240.3038+0.3038
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.