Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к Ark

Обновлено: 29.03.2024 05:00:01

=
Калькулятор ILS - ARK / Обратный расчет: курс Ark к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ark, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23887
    макс: 0.24847
    за сутки:
    0.24616  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 05:000.24616+0.00156
    29.03 04:500.2446-3.0E-5
    29.03 04:400.24463+1.0E-5
    29.03 04:300.24462-0.00037
    29.03 04:200.24499-0.00061
    29.03 04:100.2456-0.00024
    29.03 04:030.24584+0.00018
    29.03 04:000.24566+7.0E-5
    29.03 03:500.24559-0.00073
    29.03 03:400.24632+0.00139
    29.03 03:300.24493-0.00046
    29.03 03:200.24539+0.00114
    29.03 03:100.24425+0.0012
    29.03 03:000.24305+0.00088
    29.03 02:500.24217+0.00018
    29.03 02:400.24199+0.0007
    29.03 02:300.24129+0.00012
    29.03 02:200.24117-0.00043
    29.03 02:100.2416+0.00016
    29.03 02:030.24144-0.00015
    29.03 02:000.24159-0.00069
    29.03 01:500.24228-0.00034
    29.03 01:400.24262-0.00016
    29.03 01:300.24278-0.00026
    29.03 01:200.24304+0.00047
    29.03 01:100.24257+0.00015
    29.03 01:000.24242+0.00034
    29.03 00:500.24208+0.00039
    29.03 00:400.24169-0.00012
    29.03 00:300.24181-0.00041
    29.03 00:200.24222+4.0E-5
    29.03 00:100.24218+0.00016
    29.03 00:030.24202+0.00032
    29.03 00:000.2417-0.00045
    28.03 23:500.24215+0.00038
    28.03 23:400.24177-0.00015
    28.03 23:300.24192-0.00035
    28.03 23:200.24227-0.00022
    28.03 23:100.24249-0.00034
    28.03 23:000.24283-0.00057
    28.03 22:500.2434-0.00066
    28.03 22:400.24406-0.00015
    28.03 22:300.24421+0.00027
    28.03 22:200.24394+0.0006
    28.03 22:100.24334-0.00064
    28.03 22:030.24398-0.00057
    28.03 22:000.24455-0.00054
    28.03 21:500.24509+0.00031
    28.03 21:400.24478-0.00028
    28.03 21:300.24506+0.00044
    28.03 21:200.24462-0.00049
    28.03 21:100.24511-4.0E-5
    28.03 21:000.24515+0.00021
    28.03 20:500.24494+0.00026
    28.03 20:400.24468-1.0E-5
    28.03 20:300.24469-0.00053
    28.03 20:200.24522+0.00042
    28.03 20:100.2448+0.0004
    28.03 20:030.2444-0.00056
    28.03 20:000.24496+0.00089
    28.03 19:500.24407+0.00029
    28.03 19:400.24378+0.00034
    28.03 19:300.24344-0.00088
    28.03 19:200.24432+0.00063
    28.03 19:100.24369+0.00148
    28.03 19:000.24221-0.00039
    28.03 18:500.2426-0.00072
    28.03 18:400.24332-0.00012
    28.03 18:300.24344-0.00045
    28.03 18:200.24389+0.00071
    28.03 18:100.24318+0.00077
    28.03 18:030.24241-0.00014
    28.03 18:000.24255+0.001
    28.03 17:500.24155-0.00041
    28.03 17:400.24196-0.00108
    28.03 17:300.24304+0.00017
    28.03 17:200.24287+0.00233
    28.03 17:100.24054-0.00139
    28.03 17:000.24193+0.00073
    28.03 16:500.2412+0.00085
    28.03 16:400.24035-0.00256
    28.03 16:300.24291-0.00132
    28.03 16:200.24423+0.00198
    28.03 16:100.24225+0.0002
    28.03 16:030.24205-0.00123
    28.03 16:000.24328-0.00046
    28.03 15:500.24374+0.00069
    28.03 15:400.24305+0.00096
    28.03 15:300.24209+0.00049
    28.03 15:200.2416+0.00144
    28.03 15:100.24016-0.00084
    28.03 15:000.241-0.0008
    28.03 14:500.2418+0.00026
    28.03 14:400.24154+0.0005
    28.03 14:300.24104-0.00164
    28.03 14:200.24268-0.00023
    28.03 14:100.24291+0.00058
    28.03 14:030.24233-0.00033
    28.03 14:000.24266+4.0E-5
    28.03 13:500.24262+0.00148
    28.03 13:400.24114-0.00054
    28.03 13:300.24168+0.00096
    28.03 13:200.24072+0.00055
    28.03 13:100.24017-4.0E-5
    28.03 13:000.24021+0.00054
    28.03 12:500.23967-0.00118
    28.03 12:400.24085+0.00035
    28.03 12:300.2405+0.00061
    28.03 12:200.23989+0.0009
    28.03 12:100.23899-
    28.03 12:030.23899+0.00012
    28.03 12:000.23887-0.00013
    28.03 11:500.239-0.00024
    28.03 11:400.23924-0.00071
    28.03 11:300.23995-0.00065
    28.03 11:200.2406+0.00063
    28.03 11:100.23997+0.00044
    28.03 11:000.23953-0.00097
    28.03 10:500.2405+0.00059
    28.03 10:400.23991-0.00025
    28.03 10:300.24016-0.00014
    28.03 10:200.2403-0.00059
    28.03 10:100.24089+0.0001
    28.03 10:030.24079+0.00011
    28.03 10:000.24068-0.0007
    28.03 09:500.24138+0.00013
    28.03 09:400.24125-0.00045
    28.03 09:300.2417-0.0005
    28.03 09:200.2422-0.00089
    28.03 09:100.24309-5.0E-5
    28.03 09:000.24314+0.0004
    28.03 08:500.24274-0.00082
    28.03 08:400.24356+0.00061
    28.03 08:300.24295-0.00098
    28.03 08:200.24393+0.00035
    28.03 08:100.24358-0.0005
    28.03 08:030.24408-0.00027
    28.03 08:000.24435-0.00073
    28.03 07:500.24508-0.001
    28.03 07:400.24608+0.00029
    28.03 07:300.24579-0.00074
    28.03 07:200.24653+0.0002
    28.03 07:100.24633-0.00043
    28.03 07:000.24676-0.00171
    28.03 06:500.24847+0.00125
    28.03 06:400.24722+0.00107
    28.03 06:300.24615+0.00174
    28.03 06:200.24441+0.00046
    28.03 06:100.24395-0.00021
    28.03 06:030.24416+2.0E-5
    28.03 06:000.24414
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22371
    макс: 0.27044
    за неделю:
      0.24616

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 05:000.24616+0.00156
    29.03 04:500.2446+7.0E-5
    29.03 03:500.24559+0.00088
    29.03 02:500.24217-0.00069
    29.03 01:500.24228+0.00034
    29.03 00:500.24208-0.00045
    28.03 23:500.24215-0.00057
    28.03 22:500.2434-0.00054
    28.03 21:500.24509+0.00021
    28.03 20:500.24494+0.00089
    28.03 19:500.24407-0.00039
    28.03 18:500.2426+0.001
    28.03 17:500.24155+0.00073
    28.03 16:500.2412-0.00046
    28.03 15:500.24374-0.0008
    28.03 14:500.2418+4.0E-5
    28.03 13:500.24262+0.00054
    28.03 12:500.23967-0.00013
    28.03 11:500.239-0.00097
    28.03 10:500.2405-0.0007
    28.03 09:500.24138+0.0004
    28.03 08:500.24274-0.00073
    28.03 07:500.24508-0.00171
    28.03 06:500.24847+0.00021
    28.03 05:500.24393+0.00055
    28.03 04:500.24207-0.00066
    28.03 03:500.24181-0.00092
    28.03 02:500.23951-0.00028
    28.03 01:500.23809+0.00115
    28.03 00:500.23806+0.00044
    27.03 23:500.23762-0.00105
    27.03 22:500.23976+0.00164
    27.03 21:500.2402+0.00042
    27.03 20:500.23796-0.00055
    27.03 19:500.24+0.00084
    27.03 18:500.24096-0.00139
    27.03 17:500.23918-0.00071
    27.03 16:500.23909-0.00095
    27.03 15:500.2349-0.00066
    27.03 14:500.23273-0.00038
    27.03 13:500.23707+8.0E-5
    27.03 12:500.23598+0.00064
    27.03 11:500.24014+0.00245
    27.03 10:500.23565+0.00277
    27.03 09:500.22652+4.0E-5
    27.03 08:500.23017+0.00088
    27.03 07:500.22755+0.00152
    27.03 06:500.22593-0.00135
    27.03 05:500.22912-0.00084
    27.03 04:500.22817-0.00148
    27.03 03:500.22371-0.001
    27.03 02:500.23106-0.0004
    27.03 01:500.23036+0.00013
    27.03 00:500.2319+0.00074
    26.03 23:500.23389+0.00055
    26.03 22:500.2347+0.00049
    26.03 21:500.23239-0.00028
    26.03 20:500.23493+0.00104
    26.03 19:500.23744-0.00057
    26.03 18:500.23633-0.00172
    26.03 17:500.23764+0.00088
    26.03 16:500.23655-0.00075
    26.03 15:500.2361-0.00055
    26.03 14:500.23625+0.00049
    26.03 13:500.23371-0.0009
    26.03 12:500.23565-1.0E-5
    26.03 11:500.23734+0.0006
    26.03 10:500.23765-0.00089
    26.03 09:500.23938-1.0E-5
    26.03 08:500.23976-0.0001
    26.03 07:500.23793+0.00078
    26.03 06:500.23746-0.00027
    26.03 05:500.23759-0.00074
    26.03 04:500.23857-0.00103
    26.03 03:500.24197-0.00046
    26.03 02:500.24376+0.00036
    26.03 01:500.24237+0.00023
    26.03 00:500.24363+0.00057
    25.03 23:500.24083-0.00034
    25.03 22:500.24092-0.00036
    25.03 21:500.2426-0.00036
    25.03 20:500.24272-0.00043
    25.03 19:500.24306+0.00039
    25.03 18:500.24398-0.00028
    25.03 17:500.24479-0.00105
    25.03 16:500.24632+0.00068
    25.03 15:500.2453-0.00051
    25.03 14:500.24723-0.00039
    25.03 13:500.24686+0.0007
    25.03 12:500.24477+0.00032
    25.03 11:500.24586+0.00138
    25.03 10:500.2464+0.00015
    25.03 09:500.24591-0.00016
    25.03 08:500.24476-0.0004
    25.03 07:500.24498+0.00146
    25.03 06:500.24215+0.00011
    25.03 05:500.24348-0.00019
    25.03 04:500.24422-0.00064
    25.03 03:500.2457-6.0E-5
    25.03 02:500.2551+1.0E-5
    25.03 01:500.25357-0.00071
    25.03 00:500.25394-
    24.03 23:500.25259+0.00067
    24.03 22:500.25355-0.00018
    24.03 21:500.25554+0.0005
    24.03 20:500.25761+0.00124
    24.03 19:500.25582+0.00042
    24.03 18:500.25647+1.0E-5
    24.03 17:500.25795+0.01127
    24.03 16:500.2589-0.00043
    24.03 15:500.25806-0.00015
    24.03 14:500.26031-0.00036
    24.03 13:500.26038+2.0E-5
    24.03 12:500.26107-0.00114
    24.03 11:500.26102+0.00023
    24.03 10:500.26302+0.00018
    24.03 09:500.2637+0.00047
    24.03 08:500.26071-0.00023
    24.03 07:500.26347-0.00065
    24.03 06:500.26333+0.00047
    24.03 05:500.25935-0.00072
    24.03 04:500.25929-0.00019
    24.03 03:500.26007+0.00107
    24.03 02:500.26133+0.0001
    24.03 01:500.25905-0.00067
    24.03 00:500.26014+0.00021
    23.03 23:500.25938+0.00171
    23.03 22:500.25825-0.00044
    23.03 21:500.25897-0.00033
    23.03 20:500.25907+0.00043
    23.03 19:500.25822-0.00052
    23.03 18:500.2597-0.00032
    23.03 17:500.25839-0.00111
    23.03 16:500.2613-0.00018
    23.03 15:500.25929-0.0004
    23.03 14:500.26007+0.00147
    23.03 13:500.25852-1.0E-5
    23.03 12:500.2598-0.00054
    23.03 11:500.25957-5.0E-5
    23.03 10:500.25876+0.0009
    23.03 09:500.25972+0.00016
    23.03 08:500.26075+0.00048
    23.03 07:500.2609-0.00103
    23.03 06:500.26307+0.00014
    23.03 05:500.26082+0.00015
    23.03 04:500.25758+0.00079
    23.03 03:500.26282-0.00013
    23.03 02:500.25965-0.00014
    23.03 01:500.26136-0.00106
    23.03 00:500.26196+0.0004
    22.03 23:500.25913-0.00197
    22.03 22:500.25837+9.0E-5
    22.03 21:500.2579+0.00126
    22.03 20:500.25779-0.00066
    22.03 19:500.26146-0.013
    22.03 18:500.27044-0.00062
    22.03 17:500.26501-5.0E-5
    22.03 16:500.26298+0.00253
    22.03 15:500.2558+0.00242
    22.03 14:500.25845+0.0022
    22.03 13:500.25544+0.01133
    22.03 12:500.25346-0.01208
    22.03 11:500.26452-7.0E-5
    22.03 10:500.25162-0.00044
    22.03 09:500.253+5.0E-5
    22.03 08:500.25232-0.00217
    22.03 07:500.2563-
    22.03 06:500.25737-0.00135
    22.03 05:500.25969
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.21208
    макс: 0.31592
    за месяц:
      0.24616
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.24278+0.00781
    27.03.20240.23497+4.0E-5
    26.03.20240.23493-0.00925
    25.03.20240.24418-0.01392
    24.03.20240.2581-0.00195
    23.03.20240.26005+0.00202
    22.03.20240.25803+0.00343
    21.03.20240.2546-0.02587
    20.03.20240.28047+0.00142
    19.03.20240.27905+0.01811
    18.03.20240.26094+0.00528
    17.03.20240.25566+0.01468
    16.03.20240.24098+0.00978
    15.03.20240.2312+0.01912
    14.03.20240.21208-0.00091
    13.03.20240.21299-0.01754
    12.03.20240.23053-0.00415
    11.03.20240.23468-0.00662
    10.03.20240.2413+0.00201
    09.03.20240.23929-0.00565
    08.03.20240.24494-0.01573
    07.03.20240.26067-0.0191
    06.03.20240.27977+0.00988
    05.03.20240.26989+0.00653
    04.03.20240.26336-0.0176
    03.03.20240.28096+0.00212
    02.03.20240.27884-0.00634
    01.03.20240.28518-0.02369
    29.02.20240.30887-0.00675
    28.02.20240.31562-0.0003
    27.02.20240.31592
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.21208
    макс: 0.3915
    за квартал:
      0.24616
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.24278+0.00781
    27.03.20240.23497+4.0E-5
    26.03.20240.23493-0.00925
    25.03.20240.24418-0.01392
    24.03.20240.2581-0.00195
    23.03.20240.26005+0.00202
    22.03.20240.25803+0.00343
    21.03.20240.2546-0.02587
    20.03.20240.28047+0.00142
    19.03.20240.27905+0.01811
    18.03.20240.26094+0.00528
    17.03.20240.25566+0.01468
    16.03.20240.24098+0.00978
    15.03.20240.2312+0.01912
    14.03.20240.21208-0.00091
    13.03.20240.21299-0.01754
    12.03.20240.23053-0.00415
    11.03.20240.23468-0.00662
    10.03.20240.2413+0.00201
    09.03.20240.23929-0.00565
    08.03.20240.24494-0.01573
    07.03.20240.26067-0.0191
    06.03.20240.27977+0.00988
    05.03.20240.26989+0.00653
    04.03.20240.26336-0.0176
    03.03.20240.28096+0.00212
    02.03.20240.27884-0.00634
    01.03.20240.28518-0.02369
    29.02.20240.30887-0.00675
    28.02.20240.31562-0.0003
    27.02.20240.31592-0.00403
    26.02.20240.31995+0.00103
    25.02.20240.31892+0.00392
    24.02.20240.315-0.00896
    23.02.20240.32396+0.00854
    22.02.20240.31542+0.0189
    21.02.20240.29652+0.01257
    20.02.20240.28395-0.00103
    19.02.20240.28498-0.00323
    18.02.20240.28821-0.00194
    17.02.20240.29015-0.00266
    16.02.20240.29281-0.01672
    15.02.20240.30953-0.00222
    14.02.20240.31175+0.00131
    13.02.20240.31044+0.00274
    12.02.20240.3077+0.00017
    11.02.20240.30753+0.00226
    10.02.20240.30527-0.00888
    09.02.20240.31415-0.00075
    08.02.20240.3149-0.00305
    07.02.20240.31795+0.00154
    06.02.20240.31641-0.01135
    05.02.20240.32776+0.00227
    04.02.20240.32549+0.00422
    03.02.20240.32127+0.00663
    02.02.20240.31464+0.00179
    01.02.20240.31285+0.0121
    31.01.20240.30075+0.01898
    30.01.20240.28177-0.02691
    29.01.20240.30868-0.00526
    28.01.20240.31394-0.00168
    27.01.20240.31562+0.01182
    26.01.20240.3038+0.01133
    25.01.20240.29247-0.0495
    24.01.20240.34197-0.04953
    23.01.20240.3915+0.03083
    22.01.20240.36067+0.01338
    21.01.20240.34729+0.00246
    20.01.20240.34483+0.00711
    19.01.20240.33772+0.01115
    18.01.20240.32657-0.00721
    17.01.20240.33378+0.00428
    16.01.20240.3295-0.00233
    15.01.20240.33183+0.0048
    14.01.20240.32703-0.00073
    13.01.20240.32776+0.01631
    11.01.20240.31145-0.03669
    10.01.20240.34814-0.03352
    09.01.20240.38166-0.00697
    08.01.20240.38863+0.03962
    07.01.20240.34901+0.00871
    06.01.20240.3403+0.00748
    05.01.20240.33282+0.00833
    04.01.20240.32449+0.02244
    03.01.20240.30205+0.02069
    02.01.20240.28136-0.01041
    01.01.20240.29177+0.00121
    31.12.20230.29056-0.00182
    30.12.20230.29238-0.00024
    29.12.20230.29262

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот