Курсы криптовалют к ARPA Chain

Биткоин 27666.12
Эфириум 1885.93
Tether 1.0002
Binance Coin 312.77
USD Coin 0.99992
Рипл 0.4843
Cardano 0.37802
Lido Staked ETH 1885.52
Dogecoin 0.07313
Matic Network 0.91745
Solana 20.408
Wrapped TRON 0.07681
TRON 0.07663
Лайткоин 90.7348
Polkadot 5.4548
Binance USD 0.99991
SHIBA INU 8.768E-6
Avalanche 14.4791
Dai 0.99931
Wrapped Bitcoin 27669.39

Все криптовалюты » Израильский шекель » ARPA Chain »

Курс израильского шекеля к ARPA Chain

Обновлено: 29.05.2023 20:40:01


	=
Калькулятор ILS - ARPA / Обратный расчет: курс ARPA Chain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно arpa chain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2658

макс: 3.837

за сутки:

3.7631

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
29.05 20:40	3.7631	-0.0074
29.05 20:30	3.7705	-0.0089
29.05 20:20	3.7794	-0.0143
29.05 20:10	3.7937	-0.0422
29.05 20:03	3.8359	-0.0011
29.05 20:00	3.837	+0.1436
29.05 19:50	3.6934	+0.0171
29.05 19:40	3.6763	+0.0351
29.05 19:30	3.6412	+0.0604
29.05 19:20	3.5808	-0.0009
29.05 19:10	3.5817	-0.0052
29.05 19:00	3.5869	+0.0035
29.05 18:50	3.5834	+0.0179
29.05 18:40	3.5655	+0.0208
29.05 18:30	3.5447	+0.0114
29.05 18:20	3.5333	+0.0633
29.05 18:10	3.47	-0.025
29.05 18:03	3.495	-0.0014
29.05 18:00	3.4964	-0.0246
29.05 17:50	3.521	-0.0168
29.05 17:40	3.5378	+0.003
29.05 17:30	3.5348	+0.0011
29.05 17:20	3.5337	+0.0103
29.05 17:10	3.5234	+0.0093
29.05 17:00	3.5141	-0.0217
29.05 16:50	3.5358	-0.0044
29.05 16:40	3.5402	+0.0073
29.05 16:30	3.5329	-0.0128
29.05 16:20	3.5457	+0.0127
29.05 16:10	3.533	+0.0057
29.05 16:03	3.5273	-0.0028
29.05 16:00	3.5301	-0.0012
29.05 15:50	3.5313	-0.0093
29.05 15:40	3.5406	-0.0005
29.05 15:30	3.5411	-0.0114
29.05 15:20	3.5525	+0.0129
29.05 15:10	3.5396	+0.0211
29.05 15:00	3.5185	-0.0198
29.05 14:50	3.5383	-0.0157
29.05 14:40	3.554	-0.0083
29.05 14:30	3.5623	-0.0152
29.05 14:20	3.5775	-0.0096
29.05 14:10	3.5871	+0.0342
29.05 14:03	3.5529	-0.0005
29.05 14:00	3.5534	+0.0234
29.05 13:50	3.53	+0.014
29.05 13:40	3.516	+0.0083
29.05 13:30	3.5077	+0.0083
29.05 13:20	3.4994	-0.014
29.05 13:10	3.5134	-0.0006
29.05 13:00	3.514	+0.0187
29.05 12:50	3.4953	-0.0033
29.05 12:40	3.4986	+0.0058
29.05 12:30	3.4928	-0.0063
29.05 12:20	3.4991	+0.0107
29.05 12:10	3.4884	+0.0127
29.05 12:03	3.4757	-0.0001
29.05 12:00	3.4758	+0.0033
29.05 11:50	3.4725	-0.0343
29.05 11:40	3.5068	+0.0057
29.05 11:30	3.5011	-0.0025
29.05 11:20	3.5036	+0.0143
29.05 11:10	3.4893	+0.0033
29.05 11:00	3.486	+0.0016
29.05 10:50	3.4844	-0.0069
29.05 10:40	3.4913	+0.0082
29.05 10:30	3.4831	+0.0145
29.05 10:20	3.4686	+0.0052
29.05 10:10	3.4634	+0.0106
29.05 10:03	3.4528	+0.0028
29.05 10:00	3.45	-0.0108
29.05 09:50	3.4608	-0.0112
29.05 09:40	3.472	-0.0019
29.05 09:30	3.4739	+0.0096
29.05 09:20	3.4643	+0.0209
29.05 09:10	3.4434	+0.0013
29.05 09:00	3.4421	+0.0059
29.05 08:50	3.4362	+0.0298
29.05 08:40	3.4064	-0.0407
29.05 08:30	3.4471	-0.0097
29.05 08:20	3.4568	-0.0085
29.05 08:10	3.4653	-0.0123
29.05 08:03	3.4776	-0.0126
29.05 08:00	3.4902	-0.0098
29.05 07:50	3.5	-0.0111
29.05 07:40	3.5111	-0.0138
29.05 07:30	3.5249	+0.0411
29.05 07:20	3.4838	+0.0145
29.05 07:10	3.4693	+0.0077
29.05 07:00	3.4616	-0.0042
29.05 06:50	3.4658	+0.0094
29.05 06:40	3.4564	-0.0028
29.05 06:30	3.4592	+0.0261
29.05 06:20	3.4331	+0.0233
29.05 06:10	3.4098	-0.0134
29.05 06:03	3.4232	-0.0006
29.05 06:00	3.4238	+0.0116
29.05 05:50	3.4122	+0.0068
29.05 05:40	3.4054	+0.01
29.05 05:30	3.3954	+0.0221
29.05 05:20	3.3733	+0.02
29.05 05:10	3.3533	+0.0107
29.05 05:00	3.3426	-0.0167
29.05 04:50	3.3593	+0.0041
29.05 04:40	3.3552	+0.02
29.05 04:30	3.3352	+0.0123
29.05 04:20	3.3229	+0.0144
29.05 04:10	3.3085	-0.0246
29.05 04:03	3.3331	+0.01
29.05 04:00	3.3231	-0.0154
29.05 03:50	3.3385	-0.0121
29.05 03:40	3.3506	-0.0038
29.05 03:30	3.3544	+0.0071
29.05 03:20	3.3473	-0.0238
29.05 03:10	3.3711	+0.0068
29.05 03:00	3.3643	+0.0171
29.05 02:50	3.3472	+0.0049
29.05 02:40	3.3423	+0.004
29.05 02:30	3.3383	+0.0129
29.05 02:20	3.3254	-0.0107
29.05 02:10	3.3361	+0.0061
29.05 02:03	3.33	-0.0128
29.05 02:00	3.3428	-0.0095
29.05 01:50	3.3523	+0.034
29.05 01:40	3.3183	+0.0495
29.05 01:30	3.2688	+0.003
29.05 01:20	3.2658	-0.0793
29.05 01:10	3.3451	-0.0348
29.05 01:00	3.3799	-0.0267
29.05 00:50	3.4066	+0.0032
29.05 00:40	3.4034	+0.0034
29.05 00:30	3.4	-0.0086
29.05 00:20	3.4086	-0.0181
29.05 00:10	3.4267	+0.0066
29.05 00:03	3.4201	+0.005
29.05 00:00	3.4151	+0.0048
28.05 23:50	3.4103	+0.0006
28.05 23:40	3.4097	+0.0036
28.05 23:30	3.4061	+0.0004
28.05 23:20	3.4057	+0.0015
28.05 23:10	3.4042	+0.0006
28.05 23:00	3.4036	+0.0116
28.05 22:50	3.392	+0.008
28.05 22:40	3.384	-0.0136
28.05 22:30	3.3976	-0.0094
28.05 22:20	3.407	-0.0097
28.05 22:10	3.4167	+0.0058
28.05 22:03	3.4109	+0.0071
28.05 22:00	3.4038	+0.0022
28.05 21:50	3.4016	+0.0062
28.05 21:40	3.3954	+0.0223
28.05 21:30	3.3731	-0.0204
28.05 21:20	3.3935	-0.0111
28.05 21:10	3.4046	+0.0176
28.05 21:00	3.387

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2247

макс: 4.4167

за неделю:

3.7631

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
29.05 20:40	3.7631	+0.1436
29.05 19:50	3.6934	+0.0035
29.05 18:50	3.5834	-0.0246
29.05 17:50	3.521	-0.0217
29.05 16:50	3.5358	-0.0012
29.05 15:50	3.5313	-0.0198
29.05 14:50	3.5383	+0.0234
29.05 13:50	3.53	+0.0187
29.05 12:50	3.4953	+0.0033
29.05 11:50	3.4725	+0.0016
29.05 10:50	3.4844	-0.0108
29.05 09:50	3.4608	+0.0059
29.05 08:50	3.4362	-0.0098
29.05 07:50	3.5	-0.0042
29.05 06:50	3.4658	+0.0116
29.05 05:50	3.4122	-0.0167
29.05 04:50	3.3593	-0.0154
29.05 03:50	3.3385	+0.0171
29.05 02:50	3.3472	-0.0095
29.05 01:50	3.3523	-0.0267
29.05 00:50	3.4066	+0.0048
28.05 23:50	3.4103	+0.0116
28.05 22:50	3.392	+0.0022
28.05 21:50	3.4016	-0.0146
28.05 20:50	3.4016	+0.0154
28.05 19:50	3.3867	+0.0172
28.05 18:50	3.4126	+0.0019
28.05 17:50	3.3959	+0.0019
28.05 16:50	3.3528	-0.0092
28.05 15:50	3.3229	-0.0138
28.05 14:50	3.3574	-0.0003
28.05 13:50	3.3271	+0.0248
28.05 09:10	3.3235	-0.0338
28.05 08:50	3.3391	-0.0102
28.05 07:50	3.284	+0.0009
28.05 06:50	3.224	+0.0121
28.05 05:50	3.2406	+0.0002
28.05 04:50	3.284	-0.0144
28.05 03:50	3.2535	+0.007
28.05 02:50	3.1773	+0.04
28.05 01:50	3.1518	-0.0021
28.05 00:50	3.2315	+0.0048
27.05 23:50	3.2108	-0.0008
27.05 22:50	3.2104	+0.0062
27.05 21:50	3.2098	+0.0004
27.05 20:50	3.2048	+0.0108
27.05 19:50	3.1895	-0.0151
27.05 18:50	3.2077	+0.0014
27.05 17:50	3.1907	-0.0233
27.05 16:50	3.2254	-0.0056
27.05 15:50	3.2767	+0.0121
27.05 14:50	3.059	+0.0191
27.05 13:50	2.8823	+0.0225
27.05 12:50	2.8695	+0.032
27.05 11:50	2.454	+0.0401
27.05 10:50	2.2247	-0.1588
27.05 09:50	2.3008	-0.0128
27.05 08:50	2.4023	-0.0017
27.05 07:50	2.529	+0.0031
27.05 06:50	2.573	-0.0274
27.05 05:50	2.6057	+0.0108
27.05 04:50	2.5712	-0.0188
27.05 03:50	2.6174	+0.0003
27.05 02:50	2.5049	+0.0023
27.05 01:50	2.4472	-0.0026
27.05 00:50	2.4471	-0.016
26.05 23:50	2.455	-0.0052
26.05 22:50	2.4924	-0.003
26.05 21:50	2.5013	-0.0038
26.05 20:50	2.5282	+0.0053
26.05 19:50	2.5277	+0.0034
26.05 18:50	2.5038	+0.0459
26.05 17:50	2.4104	+0.0078
26.05 16:50	2.5424	+0.007
26.05 15:50	2.5235	-0.003
26.05 14:50	2.5423	-0.0005
26.05 13:50	2.5364	-0.0236
26.05 12:50	2.5631	-0.0184
26.05 11:50	2.5414	-0.0088
26.05 10:50	2.5607	+0.0034
26.05 09:50	2.5725	-0.009
26.05 08:50	2.5555	-0.0074
26.05 07:50	2.52	+0.0079
26.05 06:50	2.4799	+0.015
26.05 05:50	2.4519	+0.0063
26.05 04:50	2.3914	+0.01
26.05 03:50	2.2992	-0.0106
26.05 02:50	2.359	-0.0113
26.05 01:50	2.3647	+0.012
26.05 00:50	2.3412	-0.0258
25.05 23:50	2.3573	+0.013
25.05 22:50	2.3841	-0.0179
25.05 21:50	2.4343	-0.0236
25.05 20:50	2.4794	-0.014
25.05 19:50	2.4611	-0.005
25.05 18:50	2.4447	+0.028
25.05 17:50	2.4243	-0.0021
25.05 16:50	2.3674	+0.0066
25.05 15:50	2.3156	-0.0557
25.05 14:50	2.3108	-0.0692
25.05 13:50	2.336	+0.0774
25.05 12:50	2.2547	+0.0034
25.05 11:50	2.4741	+0.0146
25.05 10:50	2.5384	-0.0157
25.05 09:50	2.5383	+0.0114
25.05 08:50	2.6067	-0.0054
25.05 07:50	2.5824	-0.0243
25.05 06:50	2.4665	+0.0309
25.05 05:50	2.4151	+0.0334
25.05 04:50	2.4651	+0.0173
25.05 03:50	2.3039	-0.0164
25.05 02:50	2.4297	+0.006
25.05 01:50	2.4629	-0.017
25.05 00:50	2.46	-0.0058
24.05 23:50	2.567	+0.034
24.05 22:50	2.3921	+0.0204
24.05 21:50	2.4148	-0.0498
24.05 20:50	2.4547	+0.0889
24.05 19:50	2.2971	+0.0539
24.05 18:50	2.4692	+0.0058
24.05 17:50	2.6598	-0.031
24.05 16:50	2.7271	+0.023
24.05 15:50	2.8069	-0.0018
24.05 14:50	2.8968	-0.0386
24.05 13:50	2.9237	+0.0396
24.05 12:50	2.8771	+0.0441
24.05 11:50	2.9292	-0.0137
24.05 10:50	2.7955	-0.0131
24.05 09:50	2.8092	-0.0433
24.05 08:50	2.738	+0.0063
24.05 07:50	3.1212	+0.0209
24.05 06:50	3.2254	-0.0336
24.05 05:50	3.2714	-0.0521
24.05 04:50	3.4158	-0.2671
24.05 03:50	3.7232	-0.0023
24.05 02:50	3.9738	+0.0019
24.05 01:50	4.0525	+0.0054
24.05 00:50	4.0335	+0.0128
23.05 23:50	3.9917	+0.0362
23.05 22:50	3.9255	+0.0127
23.05 21:50	3.9824	-0.0184
23.05 20:50	4.0956	-0.0533
23.05 19:50	4.1121	+0.0003
23.05 18:50	4.1862	-0.0105
23.05 17:50	4.1329	+0.01
23.05 16:50	4.1055	+0.0156
23.05 15:50	4.0838	-0.0027
23.05 14:50	4.0491	-0.0074
23.05 13:50	4.0999	-0.0492
23.05 12:50	4.0623	-0.0174
23.05 11:50	4.0206	-0.0253
23.05 10:50	4.1153	-0.0184
23.05 09:50	4.2151	+0.0079
23.05 08:50	4.2184	-0.0042
23.05 07:50	4.1912	+0.0773
23.05 06:50	4.2207	+0.0042
23.05 05:50	4.4058	+0.0426
23.05 04:50	4.2968	-0.0733
23.05 03:50	4.3889	-0.0088
23.05 02:50	4.3576	-0.0025
23.05 01:50	4.3926	+0.0103
23.05 00:50	4.3669	-0.009
22.05 23:50	4.4167	+0.0011
22.05 22:50	4.3903	-0.013
22.05 21:50	4.3815

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.2247

макс: 7.0621

за месяц:

3.7631

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
28.05.2023	3.3434	+0.4733
27.05.2023	2.8701	+0.3631
26.05.2023	2.507	+0.0934
25.05.2023	2.4136	-0.2937
24.05.2023	2.7073	-1.3727
23.05.2023	4.08	-0.4525
22.05.2023	4.5325	-0.4039
21.05.2023	4.9364	-0.3032
20.05.2023	5.2396	-0.1075
19.05.2023	5.3471	-0.2995
18.05.2023	5.6466	+0.0418
17.05.2023	5.6048	+0.0278
16.05.2023	5.577	+0.1647
15.05.2023	5.4123	+0.497
14.05.2023	4.9153	-0.1776
13.05.2023	5.0929	-0.1078
12.05.2023	5.2007	-0.7398
11.05.2023	5.9405	-0.4624
10.05.2023	6.4029	-0.5692
09.05.2023	6.9721	+0.3531
08.05.2023	6.619	-0.1318
07.05.2023	6.7508	-0.2124
06.05.2023	6.9632	+0.0519
05.05.2023	6.9113	+0.0802
04.05.2023	6.8311	-0.0929
03.05.2023	6.924	-0.059
02.05.2023	6.983	-0.0791
01.05.2023	7.0621	+0.2055
30.04.2023	6.8566	+0.0582
29.04.2023	6.7984	+0.0257
28.04.2023	6.7727

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
28.05.2023	3.3434	+0.4733
27.05.2023	2.8701	+0.3631
26.05.2023	2.507	+0.0934
25.05.2023	2.4136	-0.2937
24.05.2023	2.7073	-1.3727
23.05.2023	4.08	-0.4525
22.05.2023	4.5325	-0.4039
21.05.2023	4.9364	-0.3032
20.05.2023	5.2396	-0.1075
19.05.2023	5.3471	-0.2995
18.05.2023	5.6466	+0.0418
17.05.2023	5.6048	+0.0278
16.05.2023	5.577	+0.1647
15.05.2023	5.4123	+0.497
14.05.2023	4.9153	-0.1776
13.05.2023	5.0929	-0.1078
12.05.2023	5.2007	-0.7398
11.05.2023	5.9405	-0.4624
10.05.2023	6.4029	-0.5692
09.05.2023	6.9721	+0.3531
08.05.2023	6.619	-0.1318
07.05.2023	6.7508	-0.2124
06.05.2023	6.9632	+0.0519
05.05.2023	6.9113	+0.0802
04.05.2023	6.8311	-0.0929
03.05.2023	6.924	-0.059
02.05.2023	6.983	-0.0791
01.05.2023	7.0621	+0.2055
30.04.2023	6.8566	+0.0582
29.04.2023	6.7984	+0.0257
28.04.2023	6.7727	+0.0565
27.04.2023	6.7162	-0.0681
26.04.2023	6.7843	+0.1552
25.04.2023	6.6291	-0.0518
24.04.2023	6.6809	+0.0066
23.04.2023	6.6743	-0.071
22.04.2023	6.7453	+0.191
21.04.2023	6.5543	+0.3591
20.04.2023	6.1952	+0.3442
19.04.2023	5.851	-0.0491
18.04.2023	5.9001	-0.251
17.04.2023	6.1511	+0.0949
16.04.2023	6.0562	-0.1008
15.04.2023	6.157	+0.0568
14.04.2023	6.1002	-0.1308
13.04.2023	6.231	+0.0991
12.04.2023	6.1319	-0.0882
11.04.2023	6.2201	-0.1366
10.04.2023	6.3567	-0.2274
09.04.2023	6.5841	-0.1411
08.04.2023	6.7252	-0.1036
07.04.2023	6.8288	+0.1546
06.04.2023	6.6742	+0.0038
05.04.2023	6.6704	-0.1543
04.04.2023	6.8247	-0.0558
03.04.2023	6.8805	+0.12
02.04.2023	6.7605	+0.0446
01.04.2023	6.7159	-0.1184
31.03.2023	6.8343	-0.0533
30.03.2023	6.8876	+0.0292
29.03.2023	6.8584	-0.4787
28.03.2023	7.3371	+0.2636
27.03.2023	7.0735	+0.256
26.03.2023	6.8175	+0.0004
25.03.2023	6.8171	+0.2962
24.03.2023	6.5209	+0.0572
23.03.2023	6.4637	+0.2145
22.03.2023	6.2492	+0.2097
21.03.2023	6.0395	+0.3531
20.03.2023	5.6864	+0.2717
19.03.2023	5.4147	+0.4973
18.03.2023	4.9174	-0.7897
17.03.2023	5.7071	-0.8693
16.03.2023	6.5764	-0.434
15.03.2023	7.0104	-0.4808
14.03.2023	7.4912	-0.389
13.03.2023	7.8802	-0.8515
12.03.2023	8.7317	-0.1345
11.03.2023	8.8662	+0.1226
10.03.2023	8.7436	+0.7739
09.03.2023	7.9697	+0.3261
08.03.2023	7.6436	+0.3085
07.03.2023	7.3351	-0.1462
06.03.2023	7.4813	+0.2701
05.03.2023	7.2112	+0.0505
04.03.2023	7.1607	+0.0642
03.03.2023	7.0965	+0.4163
02.03.2023	6.6802	+0.1289
01.03.2023	6.5513	+0.0424
28.02.2023	6.5089	+6.5089
27.02.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот