Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ARPA Chain

Курс израильского шекеля к ARPA Chain

Обновлено: 27.10.2021 18:20:01

=
Калькулятор ILS - ARPA / Обратный расчет: курс ARPA Chain к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно arpa chain, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0927
    макс: 2.5313
    за сутки:
    2.4778  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.10 18:202.4778-0.0116
    27.10 18:102.4894+0.0045
    27.10 18:032.4849+0.0058
    27.10 18:002.4791-0.0057
    27.10 17:502.4848-0.0113
    27.10 17:402.4961-0.0241
    27.10 17:302.5202+0.0119
    27.10 17:202.5083+0.0268
    27.10 17:102.4815+0.008
    27.10 17:002.4735-0.0035
    27.10 16:502.477+0.0174
    27.10 16:402.4596+0.0008
    27.10 16:302.4588+0.0101
    27.10 16:202.4487+0.0088
    27.10 16:102.4399-0.0208
    27.10 16:032.4607+0.0105
    27.10 16:002.4502-0.0273
    27.10 15:502.4775+0.0285
    27.10 15:402.449+0.0001
    27.10 15:302.4489-0.018
    27.10 15:202.4669-0.011
    27.10 15:102.4779-0.0083
    27.10 15:002.4862+0.0143
    27.10 14:502.4719+0.0042
    27.10 14:402.4677+0.0198
    27.10 14:302.4479-0.0002
    27.10 14:202.4481+0.002
    27.10 14:102.4461-0.0199
    27.10 14:032.466+0.0037
    27.10 14:002.4623-0.0174
    27.10 13:502.4797-0.0053
    27.10 13:402.485-0.029
    27.10 13:302.514+0.0148
    27.10 13:202.4992+0.0265
    27.10 13:102.4727-0.0036
    27.10 13:002.4763-0.006
    27.10 12:502.4823+0.0024
    27.10 12:402.4799-0.0514
    27.10 12:302.5313+0.0348
    27.10 12:202.4965+0.037
    27.10 12:102.4595+0.0238
    27.10 12:032.4357+0.0032
    27.10 12:002.4325-0.0288
    27.10 11:502.4613+0.0433
    27.10 11:402.418-0.0429
    27.10 11:302.4609-0.0117
    27.10 11:202.4726-0.0171
    27.10 11:102.4897+0.2738
    27.10 11:002.2159+0.0018
    27.10 10:502.2141+0.0104
    27.10 10:402.2037-0.0245
    27.10 10:302.2282+0.0419
    27.10 10:202.1863+0.0189
    27.10 10:102.1674+0.0168
    27.10 10:032.1506+0.0051
    27.10 10:002.1455+0.0058
    27.10 09:502.1397+0.0021
    27.10 09:402.1376-0.0019
    27.10 09:302.1395-0.0072
    27.10 09:202.1467+0.0108
    27.10 09:102.1359-0.0054
    27.10 09:002.1413-0.0029
    27.10 08:502.1442+0.0005
    27.10 08:402.1437+0.0053
    27.10 08:302.1384-0.0015
    27.10 08:202.1399+0.009
    27.10 08:102.1309-0.0018
    27.10 08:032.1327+0.0007
    27.10 08:002.132+0.0036
    27.10 07:502.1284+0.0025
    27.10 07:402.1259+0.006
    27.10 07:302.1199-0.0001
    27.10 07:202.12-0.0032
    27.10 07:102.1232+0.0087
    27.10 07:002.1145+0.0001
    27.10 06:502.1144+0.0013
    27.10 06:402.1131-0.0029
    27.10 06:302.116-0.0033
    27.10 06:202.1193-
    27.10 06:102.1193-0.0081
    27.10 06:032.1274+0.005
    27.10 06:002.1224-0.0011
    27.10 05:502.1235+0.0028
    27.10 05:402.1207-0.0051
    27.10 05:302.1258+0.0068
    27.10 05:202.119+0.0056
    27.10 05:102.1134-0.0198
    27.10 05:002.1332+0.0025
    27.10 04:502.1307+0.0109
    27.10 04:402.1198+0.0007
    27.10 04:302.1191-0.0012
    27.10 04:202.1203-0.0018
    27.10 04:102.1221-0.011
    27.10 04:032.1331+0.0005
    27.10 04:002.1326-0.0029
    27.10 03:502.1355-0.0004
    27.10 03:402.1359+0.0006
    27.10 03:302.1353+0.0021
    27.10 03:202.1332-0.0083
    27.10 03:102.1415-0.0045
    27.10 03:002.146-0.0014
    27.10 02:502.1474-0.0047
    27.10 02:402.1521+0.0059
    27.10 02:302.1462-0.0009
    27.10 02:202.1471-0.0009
    27.10 02:102.148+0.0028
    27.10 02:032.1452+0.0058
    27.10 02:002.1394+0.0106
    27.10 01:502.1288+0.0033
    27.10 01:402.1255+0.0068
    27.10 01:302.1187-0.003
    27.10 01:202.1217-0.0048
    27.10 01:102.1265+0.0013
    27.10 01:002.1252+0.0099
    27.10 00:502.1153+0.0003
    27.10 00:402.115-0.0007
    27.10 00:302.1157+0.0048
    27.10 00:202.1109-0.0009
    27.10 00:102.1118-0.002
    27.10 00:032.1138+0.0013
    27.10 00:002.1125-0.0071
    26.10 23:502.1196+0.002
    26.10 23:402.1176+0.0018
    26.10 23:302.1158+0.0038
    26.10 23:202.112+0.0023
    26.10 23:102.1097+0.0022
    26.10 23:002.1075+0.0049
    26.10 22:502.1026-0.002
    26.10 22:402.1046+0.0017
    26.10 22:302.1029+0.0026
    26.10 22:202.1003-0.0072
    26.10 22:102.1075+0.0026
    26.10 22:032.1049-0.0041
    26.10 22:002.109+0.0003
    26.10 21:502.1087+0.0079
    26.10 21:402.1008+0.005
    26.10 21:302.0958-0.037
    26.10 21:202.1328+0.0035
    26.10 21:102.1293+0.0092
    26.10 21:002.1201+0.0144
    26.10 20:502.1057+0.013
    26.10 20:402.0927-0.0512
    26.10 20:302.1439-0.0008
    26.10 20:202.1447+0.0003
    26.10 20:102.1444-0.0046
    26.10 20:032.149-0.0006
    26.10 20:002.1496-0.004
    26.10 19:502.1536+0.0062
    26.10 19:402.1474-0.0014
    26.10 19:302.1488-0.0017
    26.10 19:202.1505+0.0026
    26.10 19:102.1479+0.0102
    26.10 19:002.1377
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8606
    макс: 2.5313
    за неделю:
    2.4778  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.10 18:202.4778-0.0057
    27.10 17:502.4848-0.0035
    27.10 16:502.477-0.0273
    27.10 15:502.4775+0.0143
    27.10 14:502.4719-0.0174
    27.10 13:502.4797-0.006
    27.10 12:502.4823-0.0288
    27.10 11:502.4613+0.0018
    27.10 10:502.2141+0.0058
    27.10 09:502.1397-0.0029
    27.10 08:502.1442+0.0036
    27.10 07:502.1284+0.0001
    27.10 06:502.1144-0.0011
    27.10 05:502.1235+0.0025
    27.10 04:502.1307-0.0029
    27.10 03:502.1355-0.0014
    27.10 02:502.1474+0.0106
    27.10 01:502.1288+0.0099
    27.10 00:502.1153-0.0071
    26.10 23:502.1196+0.0049
    26.10 22:502.1026+0.0003
    26.10 21:502.1087+0.0144
    26.10 20:502.1057-0.004
    26.10 19:502.1536-0.0042
    26.10 18:502.1419-0.0052
    26.10 17:502.1543-0.0022
    26.10 16:502.14+0.0026
    26.10 15:502.1283+0.0103
    26.10 14:502.1117+0.0042
    26.10 13:502.102+0.0026
    26.10 12:502.0972-0.0015
    26.10 11:502.0987-0.0048
    26.10 10:502.1124+0.005
    26.10 09:502.1103-0.0059
    26.10 08:502.1035-0.0054
    26.10 07:502.1199-0.0129
    26.10 06:502.1167+0.0021
    26.10 05:502.1046-0.0061
    26.10 04:502.1147-0.0009
    26.10 03:502.1305-0.0048
    26.10 02:502.131-0.0023
    26.10 01:502.1364-0.0024
    26.10 00:502.1442-0.0089
    25.10 23:502.1423-0.001
    25.10 22:502.1347+0.0064
    25.10 21:502.1185+0.0054
    25.10 20:502.1308-0.0014
    25.10 19:502.1366-0.0066
    25.10 18:502.1357-0.0098
    25.10 17:502.1225-0.0074
    25.10 16:502.1303-0.0091
    25.10 15:502.1465-0.013
    25.10 14:502.1595-0.0076
    25.10 13:502.1673-0.0136
    25.10 12:502.1407-0.0046
    25.10 11:502.1332+0.0098
    25.10 10:502.1024-0.0472
    25.10 09:502.1121+0.0028
    25.10 08:502.1797-0.0047
    25.10 07:502.201-0.0232
    25.10 06:502.1813-0.0033
    25.10 05:502.2066+0.0011
    25.10 04:502.2016-0.0006
    25.10 03:502.2121-0.0105
    25.10 02:502.2349-0.0059
    25.10 01:502.2234+0.0016
    25.10 00:502.2352-0.0125
    24.10 23:502.2314-0.0103
    24.10 22:502.2524-0.0049
    24.10 21:502.2581-0.0206
    24.10 20:502.1972+0.0043
    24.10 19:502.2004+0.0096
    24.10 18:502.1868+0.0063
    24.10 17:502.1565-
    24.10 16:502.1507-0.0038
    24.10 15:502.1681+0.0056
    24.10 14:502.143+0.0058
    24.10 13:502.1076+0.0048
    24.10 12:502.0985+0.0006
    24.10 11:502.1126+0.0029
    24.10 10:502.1141+0.009
    24.10 09:502.0916+0.0201
    24.10 08:502.0809+0.005
    24.10 07:502.1169-0.0016
    24.10 06:502.108-0.0069
    24.10 05:502.1259+0.0047
    24.10 04:502.1224-0.0043
    24.10 03:502.1299+0.0011
    24.10 02:502.1127+0.0039
    24.10 01:502.1209+0.0071
    24.10 00:502.1098-0.0261
    23.10 23:502.0889-0.0092
    23.10 22:502.1346-0.0053
    23.10 21:502.1354-0.0008
    23.10 20:502.1395+0.0056
    23.10 19:502.1063-0.0102
    23.10 18:502.0842-0.0017
    23.10 17:502.0616-0.0072
    23.10 16:502.0851+0.0003
    23.10 15:502.0842+0.0017
    23.10 14:502.0823+0.001
    23.10 13:502.1029-0.0013
    23.10 12:502.0913+0.0084
    23.10 11:502.0847-0.0027
    23.10 10:502.0664-0.0046
    23.10 09:502.0566-0.0005
    23.10 08:502.0519+0.0011
    23.10 07:502.0402+0.0076
    23.10 06:502.0577+0.0014
    23.10 05:502.0531-0.0059
    23.10 04:502.0787+0.0027
    23.10 03:502.0599+0.0043
    23.10 02:502.0333+0.0008
    23.10 01:502.0788-0.0251
    23.10 00:502.1004-0.0451
    22.10 23:502.121-0.0058
    22.10 22:502.1358-0.0004
    22.10 21:502.1179-0.0003
    22.10 20:502.1206-0.0067
    22.10 19:502.1212+0.0006
    22.10 18:502.1161-0.0007
    22.10 17:502.1034+0.0182
    22.10 16:502.0652-0.0015
    22.10 15:502.0421-0.0032
    22.10 14:502.0411+0.0045
    22.10 13:502.0423+0.0027
    22.10 12:502.0417+0.0018
    22.10 11:502.0384-0.0154
    22.10 10:502.0329-0.0057
    22.10 09:502.0671-0.0011
    22.10 08:502.0533-0.0011
    22.10 07:502.0413-0.0118
    22.10 06:502.0285-0.0008
    22.10 05:502.0504+0.0153
    22.10 04:502.0516-0.0101
    22.10 03:502.0665+0.008
    22.10 02:502.0818+0.0079
    22.10 01:502.0866-0.0036
    22.10 00:502.0937+0.0223
    21.10 23:502.094+0.0143
    21.10 22:502.048+0.0063
    21.10 21:502.0459+0.0111
    21.10 20:502.0505+0.0059
    21.10 19:502.0528+0.0256
    21.10 18:302.0147+0.0777
    21.10 16:501.9352+0.0028
    21.10 15:501.937+0.0166
    21.10 14:501.9184-0.0028
    21.10 13:501.8811+0.0067
    21.10 12:501.8606-0.015
    21.10 11:501.9068+0.005
    21.10 10:501.9089-0.0045
    21.10 09:501.9044+0.0086
    21.10 08:501.8907+0.0011
    21.10 07:501.9033-0.0047
    21.10 06:501.9298+0.0055
    21.10 05:501.9121+0.0263
    21.10 04:501.8927+0.0049
    21.10 03:501.8899-0.0037
    21.10 02:501.9024-0.0014
    21.10 01:501.9096-0.0072
    21.10 00:501.9132-0.0034
    20.10 23:501.9134-0.0022
    20.10 22:501.9071+0.0008
    20.10 21:501.8866+0.0077
    20.10 20:501.9005+0.0136
    20.10 19:501.8945+0.0096
    20.10 18:501.9093
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.8368
    макс: 4.6467
    за месяц:
      2.4778
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.10.20212.1228-0.0257
    25.10.20212.1485-0.0141
    24.10.20212.1626+0.0755
    23.10.20212.0871+0.0169
    22.10.20212.0702+0.0998
    21.10.20211.9704+0.0709
    20.10.20211.8995+0.0627
    19.10.20211.8368-0.4585
    18.10.20212.2953-0.263
    17.10.20212.5583+0.0666
    16.10.20212.4917+0.0995
    15.10.20212.3922+0.1566
    14.10.20212.2356-0.4661
    13.10.20212.7017-0.564
    12.10.20213.2657+0.0603
    11.10.20213.2054-1.065
    10.10.20214.2704+0.0444
    09.10.20214.226+0.0544
    08.10.20214.1716-0.1087
    07.10.20214.2803+0.0448
    06.10.20214.2355+0.1303
    05.10.20214.1052-0.0222
    04.10.20214.1274+0.0736
    03.10.20214.0538-0.0606
    02.10.20214.1144-0.1856
    01.10.20214.3-0.1286
    30.09.20214.4286-0.0651
    29.09.20214.4937-0.0869
    28.09.20214.5806+0.0631
    27.09.20214.5175-0.1292
    26.09.20214.6467
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.10.20212.1228-0.0257
    25.10.20212.1485-0.0141
    24.10.20212.1626+0.0755
    23.10.20212.0871+0.0169
    22.10.20212.0702+0.0998
    21.10.20211.9704+0.0709
    20.10.20211.8995+0.0627
    19.10.20211.8368-0.4585
    18.10.20212.2953-0.263
    17.10.20212.5583+0.0666
    16.10.20212.4917+0.0995
    15.10.20212.3922+0.1566
    14.10.20212.2356-0.4661
    13.10.20212.7017-0.564
    12.10.20213.2657+0.0603
    11.10.20213.2054-1.065
    10.10.20214.2704+0.0444
    09.10.20214.226+0.0544
    08.10.20214.1716-0.1087
    07.10.20214.2803+0.0448
    06.10.20214.2355+0.1303
    05.10.20214.1052-0.0222
    04.10.20214.1274+0.0736
    03.10.20214.0538-0.0606
    02.10.20214.1144-0.1856
    01.10.20214.3-0.1286
    30.09.20214.4286-0.0651
    29.09.20214.4937-0.0869
    28.09.20214.5806+0.0631
    27.09.20214.5175-0.1292
    26.09.20214.6467-0.0014
    25.09.20214.6481+0.0459
    24.09.20214.6022+0.1912
    23.09.20214.411-0.3622
    22.09.20214.7732+0.0749
    21.09.20214.6983+0.4054
    20.09.20214.2929+0.4538
    19.09.20213.8391+0.1972
    18.09.20213.6419-0.0775
    17.09.20213.7194-0.0724
    16.09.20213.7918-0.0439
    15.09.20213.8357+0.0455
    14.09.20213.7902-0.4713
    13.09.20214.2615-0.0061
    12.09.20214.2676-0.0949
    11.09.20214.3625+0.0735
    10.09.20214.289+0.163
    09.09.20214.126-0.2478
    08.09.20214.3738+0.4782
    07.09.20213.8956+0.4606
    06.09.20213.435-0.07
    05.09.20213.505+0.0797
    04.09.20213.4253+0.0419
    03.09.20213.3834-0.4779
    02.09.20213.8613-0.1218
    01.09.20213.9831-0.0499
    31.08.20214.033-0.2079
    30.08.20214.2409+0.0726
    29.08.20214.1683+0.0977
    28.08.20214.0706-0.222
    27.08.20214.2926-0.0939
    26.08.20214.3865+0.2689
    25.08.20214.1176+0.136
    24.08.20213.9816+0.1614
    23.08.20213.8202-0.123
    22.08.20213.9432-0.1307
    21.08.20214.0739+0.1085
    20.08.20213.9654-0.2477
    19.08.20214.2131-0.7621
    18.08.20214.9752-0.0743
    17.08.20215.0495-0.0636
    16.08.20215.1131-0.2611
    15.08.20215.3742-0.0229
    14.08.20215.3971+0.916
    13.08.20214.4811-1.6207
    12.08.20216.1018+0.1099
    11.08.20215.9919-0.6625
    10.08.20216.6544-0.3678
    09.08.20217.0222-0.074
    08.08.20217.0962+0.1984
    07.08.20216.8978-0.2855
    06.08.20217.1833-0.1647
    05.08.20217.348-0.0414
    04.08.20217.3894-0.1916
    03.08.20217.581-0.1272
    02.08.20217.7082+0.3471
    01.08.20217.3611-0.3657
    31.07.20217.7268-0.2778
    30.07.20218.0046-0.2841
    29.07.20218.2887+8.2887
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот