Курсы криптовалют к Arweave

Биткоин 63833.73
Эфириум 3051.26
Tether 1.0008
Binance Coin 555.17
Solana 141.39
USD Coin 1.0005
Lido Staked ETH 3054.01
Рипл 0.50248
Dogecoin 0.1568
Tokamak Network 5.9875
Cardano 0.47109
SHIBA INU 2.301E-5
Avalanche 34.5903
Wrapped Bitcoin 63891.09
TRON 0.11009
Wrapped TRON 0.10994
Polkadot 6.681
Bitcoin Cash 478.53
ChainLink 13.918
Matic Network 0.67131

Все криптовалюты » Израильский шекель » Arweave »

Курс израильского шекеля к Arweave

Обновлено: 20.04.2024 03:40:01


	=
Калькулятор ILS - AR / Обратный расчет: курс Arweave к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно arweave, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009391

макс: 0.01149

за сутки:

0.009652

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 03:40	0.009652	+5.9E-5
20.04 03:30	0.009593	-0.000137
20.04 03:20	0.00973	+0.000117
20.04 03:10	0.009613	-9.0E-6
20.04 03:00	0.009622	+2.0E-6
20.04 02:50	0.00962	-5.4E-5
20.04 02:40	0.009674	-6.0E-6
20.04 02:30	0.00968	-1.2E-5
20.04 02:20	0.009692	-9.4E-5
20.04 02:10	0.009786	+0.00018
20.04 02:03	0.009606	+1.9E-5
20.04 02:00	0.009587	+2.4E-5
20.04 01:50	0.009563	-3.2E-5
20.04 01:40	0.009595	+2.4E-5
20.04 01:30	0.009571	+2.0E-5
20.04 01:20	0.009551	-2.6E-5
20.04 01:10	0.009577	+2.2E-5
20.04 01:00	0.009555	-1.1E-5
20.04 00:50	0.009566	+5.1E-5
20.04 00:40	0.009515	+1.4E-5
20.04 00:30	0.009501	-8.7E-5
20.04 00:20	0.009588	+1.6E-5
20.04 00:10	0.009572	-2.2E-5
20.04 00:03	0.009594	+6.0E-6
20.04 00:00	0.009588	-6.7E-5
19.04 23:50	0.009655	+7.2E-5
19.04 23:40	0.009583	+5.7E-5
19.04 23:30	0.009526	+1.4E-5
19.04 23:20	0.009512	-1.8E-5
19.04 23:10	0.00953	+2.1E-5
19.04 23:00	0.009509	-5.1E-5
19.04 22:50	0.00956	-1.4E-5
19.04 22:40	0.009574	+1.7E-5
19.04 22:30	0.009557	-4.5E-5
19.04 22:20	0.009602	-8.8E-5
19.04 22:10	0.00969	+8.0E-6
19.04 22:03	0.009682	-1.0E-6
19.04 22:00	0.009683	-3.8E-5
19.04 21:50	0.009721	+3.0E-6
19.04 21:40	0.009718	-5.7E-5
19.04 21:30	0.009775	+1.1E-5
19.04 21:20	0.009764	-5.0E-6
19.04 21:10	0.009769	+0.000122
19.04 21:00	0.009647	-4.8E-5
19.04 20:50	0.009695	-6.8E-5
19.04 20:40	0.009763	+2.0E-6
19.04 20:30	0.009761	-5.5E-5
19.04 20:20	0.009816	-9.1E-5
19.04 20:10	0.009907	-2.6E-5
19.04 20:03	0.009933	+1.0E-6
19.04 20:00	0.009932	-1.9E-5
19.04 19:50	0.009951	-2.0E-5
19.04 19:40	0.009971	-1.7E-5
19.04 19:30	0.009988	+2.0E-5
19.04 19:20	0.009968	+6.1E-5
19.04 19:10	0.009907	+7.7E-5
19.04 19:00	0.00983	+5.7E-5
19.04 18:50	0.009773	-3.6E-5
19.04 18:40	0.009809	+5.9E-5
19.04 18:30	0.00975	+2.7E-5
19.04 18:20	0.009723	-1.6E-5
19.04 18:10	0.009739	+8.0E-6
19.04 18:03	0.009731	-2.0E-6
19.04 18:00	0.009733	+1.7E-5
19.04 17:50	0.009716	-9.0E-5
19.04 17:40	0.009806	+2.5E-5
19.04 17:30	0.009781	+0.000112
19.04 17:20	0.009669	-0.000129
19.04 17:10	0.009798	+0.000161
19.04 17:00	0.009637	+3.9E-5
19.04 16:50	0.009598	-8.0E-6
19.04 16:40	0.009606	-3.9E-5
19.04 16:30	0.009645	-3.9E-5
19.04 16:20	0.009684	+6.0E-5
19.04 16:10	0.009624	+0.000142
19.04 16:03	0.009482	-2.7E-5
19.04 16:00	0.009509	+0.000118
19.04 15:50	0.009391	-0.000103
19.04 15:40	0.009494	-0.00012
19.04 15:30	0.009614	+2.2E-5
19.04 15:20	0.009592	-2.0E-5
19.04 15:10	0.009612	-7.8E-5
19.04 15:00	0.00969	-1.6E-5
19.04 14:50	0.009706	-5.7E-5
19.04 14:40	0.009763	-0.000221
19.04 14:30	0.009984	-2.6E-5
19.04 14:20	0.01001	-1.0E-5
19.04 14:10	0.01002	-2.0E-5
19.04 14:03	0.01004	-2.0E-5
19.04 14:00	0.01006	-4.0E-5
19.04 13:50	0.0101	-2.0E-5
19.04 13:40	0.01012	+8.0E-5
19.04 13:30	0.01004	-5.0E-5
19.04 13:20	0.01009	+0.000118
19.04 13:10	0.009972	-0.000188
19.04 13:00	0.01016	-3.0E-5
19.04 12:50	0.01019	+3.0E-5
19.04 12:40	0.01016	+1.0E-5
19.04 12:30	0.01015	-2.0E-5
19.04 12:20	0.01017	-1.0E-5
19.04 12:10	0.01018	+7.0E-5
19.04 12:03	0.01011	-
19.04 12:00	0.01011	-5.0E-5
19.04 11:50	0.01016	-1.0E-5
19.04 11:40	0.01017	+0.0001
19.04 11:30	0.01007	+4.0E-5
19.04 11:20	0.01003	-
19.04 11:10	0.01003	-0.00019
19.04 11:00	0.01022	-2.0E-5
19.04 10:50	0.01024	-1.0E-5
19.04 10:40	0.01025	-8.0E-5
19.04 10:30	0.01033	-2.0E-5
19.04 10:20	0.01035	+0.00013
19.04 10:10	0.01022	+3.0E-5
19.04 10:03	0.01019	+2.0E-5
19.04 10:00	0.01017	-0.00015
19.04 09:50	0.01032	-0.00027
19.04 09:40	0.01059	-0.00012
19.04 09:30	0.01071	-7.0E-5
19.04 09:20	0.01078	+1.0E-5
19.04 09:10	0.01077	+7.0E-5
19.04 09:00	0.0107	-0.0001
19.04 08:50	0.0108	-6.0E-5
19.04 08:40	0.01086	+6.0E-5
19.04 08:30	0.0108	+3.0E-5
19.04 08:20	0.01077	+4.0E-5
19.04 08:10	0.01073	+3.0E-5
19.04 08:03	0.0107	-2.0E-5
19.04 08:00	0.01072	+7.0E-5
19.04 07:50	0.01065	-2.0E-5
19.04 07:40	0.01067	-0.00014
19.04 07:30	0.01081	+1.0E-5
19.04 07:20	0.0108	-
19.04 07:10	0.0108	-0.00015
19.04 07:00	0.01095	-5.0E-5
19.04 06:50	0.011	-
19.04 06:40	0.011	+4.0E-5
19.04 06:30	0.01096	-6.0E-5
19.04 06:20	0.01102	-0.00017
19.04 06:10	0.01119	-6.0E-5
19.04 06:03	0.01125	-8.0E-5
19.04 06:00	0.01133	-0.00016
19.04 05:50	0.01149	+5.0E-5
19.04 05:40	0.01144	+3.0E-5
19.04 05:30	0.01141	+0.0001
19.04 05:20	0.01131	+0.00011
19.04 05:10	0.0112	+5.0E-5
19.04 05:00	0.01115	+3.0E-5
19.04 04:50	0.01112	+0.00012
19.04 04:40	0.011	+0.00012
19.04 04:30	0.01088	+0.0001
19.04 04:20	0.01078	+7.0E-5
19.04 04:10	0.01071	+7.0E-5
19.04 04:03	0.01064	+1.0E-5
19.04 04:00	0.01063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009248

макс: 0.01149

за неделю:

0.009652

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 03:40	0.009652	+2.0E-6
20.04 02:50	0.00962	+2.4E-5
20.04 01:50	0.009563	-1.1E-5
20.04 00:50	0.009566	-6.7E-5
19.04 23:50	0.009655	-5.1E-5
19.04 22:50	0.00956	-3.8E-5
19.04 21:50	0.009721	-4.8E-5
19.04 20:50	0.009695	-1.9E-5
19.04 19:50	0.009951	+5.7E-5
19.04 18:50	0.009773	+1.7E-5
19.04 17:50	0.009716	+3.9E-5
19.04 16:50	0.009598	+0.000118
19.04 15:50	0.009391	-1.6E-5
19.04 14:50	0.009706	-4.0E-5
19.04 13:50	0.0101	-3.0E-5
19.04 12:50	0.01019	-5.0E-5
19.04 11:50	0.01016	-2.0E-5
19.04 10:50	0.01024	-0.00015
19.04 09:50	0.01032	-0.0001
19.04 08:50	0.0108	+7.0E-5
19.04 07:50	0.01065	-5.0E-5
19.04 06:50	0.011	-0.00016
19.04 05:50	0.01149	+3.0E-5
19.04 04:50	0.01112	-1.0E-5
19.04 03:50	0.01064	-3.0E-5
19.04 02:50	0.01054	+5.0E-5
19.04 01:50	0.01041	-1.0E-5
19.04 00:50	0.0104	-1.0E-5
18.04 23:50	0.01045	-1.0E-5
18.04 22:50	0.01042	-
18.04 21:50	0.01061	+9.0E-5
18.04 20:50	0.0107	-1.0E-5
18.04 19:50	0.01063	+3.0E-5
18.04 18:50	0.01065	-1.0E-5
18.04 17:50	0.0106	-5.0E-5
18.04 16:50	0.0109	+3.0E-5
18.04 15:50	0.01094	-
18.04 14:50	0.0108	+4.0E-5
18.04 13:50	0.01097	-8.0E-5
18.04 12:50	0.01101	+3.0E-5
18.04 11:50	0.01094	+4.0E-5
18.04 10:50	0.01106	+2.0E-5
18.04 09:50	0.01107	+2.0E-5
18.04 08:50	0.01083	+3.0E-5
18.04 07:50	0.01081	-4.0E-5
18.04 06:50	0.01085	+2.0E-5
18.04 05:50	0.01092	+0.0002
18.04 04:50	0.01083	-0.0001
18.04 03:50	0.01087	-
18.04 02:50	0.01078	+6.0E-5
18.04 01:50	0.01064	+3.0E-5
18.04 00:50	0.01066	+9.0E-5
17.04 23:50	0.0107	-6.0E-5
17.04 22:50	0.01068	+2.0E-5
17.04 21:50	0.01052	-6.0E-5
17.04 20:50	0.01083	-3.0E-5
17.04 19:50	0.01103	-4.0E-5
17.04 18:50	0.01131	+0.0001
17.04 17:50	0.01116	+4.0E-5
17.04 16:50	0.01095	-6.0E-5
17.04 15:50	0.01113	+7.0E-5
17.04 14:50	0.01102	+2.0E-5
17.04 13:50	0.01089	+2.0E-5
17.04 12:50	0.01083	+1.0E-5
17.04 11:50	0.01087	+3.0E-5
17.04 10:50	0.01078	+2.0E-5
17.04 09:50	0.01076	+9.0E-5
17.04 08:50	0.0107	-8.0E-5
17.04 07:50	0.01067	+6.0E-5
17.04 06:50	0.01084	-6.0E-5
17.04 05:50	0.01093	-0.0001
17.04 04:50	0.01086	-0.0001
17.04 03:50	0.01078	+3.0E-5
17.04 02:50	0.01082	-
17.04 01:50	0.01083	-
17.04 00:50	0.0107	-5.0E-5
16.04 23:50	0.01101	-4.0E-5
16.04 22:50	0.01115	-6.0E-5
16.04 21:50	0.01104	+0.00016
16.04 20:50	0.01089	-0.00016
16.04 19:50	0.01111	+2.0E-5
16.04 18:50	0.01117	+0.00012
16.04 17:50	0.01098	+2.0E-5
16.04 16:50	0.0108	+5.0E-5
16.04 15:50	0.0106	-0.00019
16.04 14:50	0.01057	-2.0E-5
16.04 13:50	0.01061	+1.0E-5
16.04 12:50	0.01042	-6.0E-5
16.04 11:50	0.01036	-6.0E-5
16.04 10:50	0.0103	-3.0E-5
16.04 09:50	0.0104	+0.00014
16.04 08:50	0.01056	-6.0E-5
16.04 07:50	0.01085	-4.0E-5
16.04 06:50	0.01063	-5.0E-5
16.04 05:50	0.0104	+9.0E-5
16.04 04:50	0.0103	-2.0E-5
16.04 03:50	0.01057	+2.0E-5
16.04 02:50	0.0103	+4.0E-5
16.04 01:50	0.01017	-9.0E-5
16.04 00:50	0.01016	+5.0E-5
15.04 23:50	0.01022	-5.0E-5
15.04 22:50	0.01011	+0.00013
15.04 21:50	0.01024	-7.0E-5
15.04 20:50	0.0101	+8.6E-5
15.04 19:50	0.009864	-8.6E-5
15.04 18:50	0.009781	+1.6E-5
15.04 17:50	0.009597	-3.3E-5
15.04 16:50	0.009349	-4.0E-5
15.04 15:50	0.009518	+1.0E-5
15.04 14:50	0.009523	-3.5E-5
15.04 13:50	0.00954	+1.6E-5
15.04 12:50	0.009612	+4.0E-5
15.04 11:50	0.009565	+5.3E-5
15.04 10:50	0.009573	+4.4E-5
15.04 09:50	0.009364	+2.5E-5
15.04 08:50	0.009592	+4.6E-5
15.04 07:50	0.009682	+0.000126
15.04 06:50	0.009594	+9.6E-5
15.04 05:50	0.009406	-5.4E-5
15.04 04:50	0.009316	+7.5E-5
15.04 03:50	0.009319	+6.3E-5
15.04 02:50	0.009248	-0.000131
15.04 01:50	0.009437	-7.0E-5
15.04 00:50	0.01009	+3.0E-5
14.04 23:50	0.01002	+4.0E-5
14.04 22:50	0.009952	+4.0E-6
14.04 21:50	0.00978	+0.00012
14.04 20:50	0.01004	+9.0E-5
14.04 19:50	0.01006	-5.0E-5
14.04 18:50	0.01059	+0.00018
14.04 17:50	0.01029	+9.0E-5
14.04 16:50	0.01036	-2.0E-5
14.04 15:50	0.01008	-4.0E-5
14.04 14:50	0.01027	+9.9E-5
14.04 13:50	0.009789	+4.0E-5
14.04 12:50	0.01023	-1.0E-5
14.04 11:50	0.01015	-7.0E-5
14.04 10:50	0.01012	+6.0E-5
14.04 09:50	0.01011	+2.0E-5
14.04 08:50	0.01007	-1.0E-5
14.04 07:50	0.01052	+7.0E-5
14.04 06:50	0.01103	+0.00012
14.04 05:50	0.01076	-0.0001
14.04 04:50	0.01085	+9.0E-5
14.04 03:50	0.01056	+8.4E-5
14.04 02:50	0.009909	-0.000142
14.04 01:50	0.009958	-0.0004
14.04 00:50	0.01115	+4.0E-5
13.04 23:50	0.01113	+0.00054
13.04 22:50	0.01047	-4.0E-5
13.04 21:50	0.01017	-8.0E-5
13.04 20:50	0.01021	+0.00012
13.04 19:50	0.01005	+9.7E-5
13.04 18:50	0.009704	+1.0E-6
13.04 17:50	0.009626	-1.7E-5
13.04 16:50	0.009418	-5.0E-6
13.04 15:50	0.009326	+2.8E-5
13.04 14:50	0.009625	+5.4E-5
13.04 13:50	0.009632	+6.2E-5
13.04 12:50	0.009651	+7.2E-5
13.04 11:50	0.009645	-0.000274
13.04 10:50	0.009937	-8.0E-5
13.04 09:50	0.01015	-8.0E-5
13.04 08:50	0.0105	+0.0001
13.04 07:50	0.01048	+2.0E-5
13.04 06:50	0.01092	+5.0E-5
13.04 05:50	0.01109	+0.00015
13.04 04:50	0.01128	-9.0E-5
13.04 03:50	0.01109

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.006363

макс: 0.01149

за месяц:

0.009652

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	0.01073	-8.0E-5
17.04.2024	0.01081	+0.00011
16.04.2024	0.0107	+0.000955
15.04.2024	0.009745	-0.000425
14.04.2024	0.01017	-1.0E-5
13.04.2024	0.01018	+0.000796
12.04.2024	0.009384	+0.000764
11.04.2024	0.00862	-8.6E-5
10.04.2024	0.008706	+0.000489
09.04.2024	0.008217	+0.000309
08.04.2024	0.007908	+7.0E-5
07.04.2024	0.007838	-0.000258
06.04.2024	0.008096	-0.00027
05.04.2024	0.008366	+0.00036
04.04.2024	0.008006	+0.000111
03.04.2024	0.007895	+2.5E-5
02.04.2024	0.00787	+0.000494
01.04.2024	0.007376	+0.000332
31.03.2024	0.007044	+2.8E-5
30.03.2024	0.007016	+0.000365
29.03.2024	0.006651	+0.000288
28.03.2024	0.006363	-0.000141
27.03.2024	0.006504	+1.0E-6
26.03.2024	0.006503	-0.000278
25.03.2024	0.006781	-0.000746
24.03.2024	0.007527	+0.000103
23.03.2024	0.007424	-0.000349
22.03.2024	0.007773	-0.000264
21.03.2024	0.008037	-8.9E-5
20.03.2024	0.008126	-0.000529
19.03.2024	0.008655

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	0.01073	-8.0E-5
17.04.2024	0.01081	+0.00011
16.04.2024	0.0107	+0.000955
15.04.2024	0.009745	-0.000425
14.04.2024	0.01017	-1.0E-5
13.04.2024	0.01018	+0.000796
12.04.2024	0.009384	+0.000764
11.04.2024	0.00862	-8.6E-5
10.04.2024	0.008706	+0.000489
09.04.2024	0.008217	+0.000309
08.04.2024	0.007908	+7.0E-5
07.04.2024	0.007838	-0.000258
06.04.2024	0.008096	-0.00027
05.04.2024	0.008366	+0.00036
04.04.2024	0.008006	+0.000111
03.04.2024	0.007895	+2.5E-5
02.04.2024	0.00787	+0.000494
01.04.2024	0.007376	+0.000332
31.03.2024	0.007044	+2.8E-5
30.03.2024	0.007016	+0.000365
29.03.2024	0.006651	+0.000288
28.03.2024	0.006363	-0.000141
27.03.2024	0.006504	+1.0E-6
26.03.2024	0.006503	-0.000278
25.03.2024	0.006781	-0.000746
24.03.2024	0.007527	+0.000103
23.03.2024	0.007424	-0.000349
22.03.2024	0.007773	-0.000264
21.03.2024	0.008037	-8.9E-5
20.03.2024	0.008126	-0.000529
19.03.2024	0.008655	+0.000826
18.03.2024	0.007829	+0.000458
17.03.2024	0.007371	-0.000581
16.03.2024	0.007952	+0.000226
15.03.2024	0.007726	+0.000425
14.03.2024	0.007301	+0.000207
13.03.2024	0.007094	+4.8E-5
12.03.2024	0.007046	+0.000192
11.03.2024	0.006854	+0.000164
10.03.2024	0.00669	+0.00033
09.03.2024	0.00636	-0.000752
08.03.2024	0.007112	-0.000396
07.03.2024	0.007508	-0.000797
06.03.2024	0.008305	-0.001259
05.03.2024	0.009564	+9.1E-5
04.03.2024	0.009473	+0.000168
03.03.2024	0.009305	-0.001245
02.03.2024	0.01055	+0.00037
01.03.2024	0.01018	+0.000424
29.02.2024	0.009756	-0.001914
28.02.2024	0.01167	-0.00473
27.02.2024	0.0164	-0.00108
26.02.2024	0.01748	-0.00085
25.02.2024	0.01833	-0.00246
24.02.2024	0.02079	+0.00015
23.02.2024	0.02064	+0.00038
22.02.2024	0.02026	+0.00061
21.02.2024	0.01965	+0.00119
20.02.2024	0.01846	-0.00179
19.02.2024	0.02025	-0.00244
18.02.2024	0.02269	+5.0E-5
17.02.2024	0.02264	-0.00088
16.02.2024	0.02352	-0.00266
15.02.2024	0.02618	-0.0022
14.02.2024	0.02838	-0.00084
13.02.2024	0.02922	-0.00195
12.02.2024	0.03117	-3.0E-5
11.02.2024	0.0312	+1.0E-5
10.02.2024	0.03119	-0.00051
09.02.2024	0.0317	-0.00052
08.02.2024	0.03222	-0.00178
07.02.2024	0.034	+0.00089
06.02.2024	0.03311	+0.00064
05.02.2024	0.03247	+0.00025
04.02.2024	0.03222	+0.00021
03.02.2024	0.03201	-0.00012
02.02.2024	0.03213	-0.00043
01.02.2024	0.03256	+0.00067
31.01.2024	0.03189	+0.00104
30.01.2024	0.03085	+4.0E-5
29.01.2024	0.03081	+0.00013
28.01.2024	0.03068	+0.00027
27.01.2024	0.03041	-0.0005
26.01.2024	0.03091	-0.00061
25.01.2024	0.03152	+7.0E-5
24.01.2024	0.03145	-8.0E-5
23.01.2024	0.03153	+0.00193
22.01.2024	0.0296	+0.00181
21.01.2024	0.02779	+0.00097
20.01.2024	0.02682	+0.02682
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот