Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aurora

Курс израильского шекеля к Aurora

Обновлено: 28.03.2024 14:20:01

=
Калькулятор ILS - AOA / Обратный расчет: курс Aurora к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно aurora, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64536
    макс: 0.69631
    за сутки:
    0.69105  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 14:200.69105+0.00181
    28.03 14:100.68924-0.00707
    28.03 14:000.69631+0.00342
    28.03 13:500.69289+0.00029
    28.03 13:400.6926+0.00112
    28.03 13:300.69148-0.00093
    28.03 13:200.69241+0.00296
    28.03 13:100.68945-0.0002
    28.03 13:000.68965+0.00113
    28.03 12:500.68852+2.0E-5
    28.03 12:400.6885+0.00149
    28.03 12:300.68701-0.00041
    28.03 12:200.68742-0.00013
    28.03 12:100.68755-0.00164
    28.03 12:000.68919-0.00139
    28.03 11:500.69058+0.00071
    28.03 11:400.68987+2.0E-5
    28.03 11:300.68985-0.00026
    28.03 11:200.69011+3.0E-5
    28.03 11:100.69008+0.00084
    28.03 11:000.68924-0.00066
    28.03 10:500.6899+0.00115
    28.03 10:400.68875-0.00131
    28.03 10:300.69006-0.00037
    28.03 10:200.69043-0.00076
    28.03 10:100.69119-0.00102
    28.03 10:000.69221-0.00149
    28.03 09:500.6937-0.00083
    28.03 09:400.69453+7.0E-5
    28.03 09:300.69446-0.00085
    28.03 09:200.69531+0.00078
    28.03 09:100.69453+0.00144
    28.03 09:000.69309+0.00195
    28.03 08:500.69114-0.00129
    28.03 08:400.69243+0.00087
    28.03 08:300.69156-0.00033
    28.03 08:200.69189-0.00131
    28.03 08:100.6932+0.00059
    28.03 08:000.69261+0.00063
    28.03 07:500.69198-0.00115
    28.03 07:400.69313+0.0012
    28.03 07:300.69193-0.00169
    28.03 07:200.69362+0.00115
    28.03 07:100.69247+1.0E-5
    28.03 07:000.69246-0.00059
    28.03 06:500.69305+0.00051
    28.03 06:400.69254+0.00015
    28.03 06:300.69239-8.0E-5
    28.03 06:200.69247+0.00331
    28.03 06:100.68916+0.00212
    28.03 06:000.68704+0.00043
    28.03 05:500.68661+0.00095
    28.03 05:400.68566+0.00247
    28.03 05:300.68319-0.0008
    28.03 05:200.68399+0.00138
    28.03 05:100.68261+7.0E-5
    28.03 05:000.68254-0.00142
    28.03 04:500.68396-0.00144
    28.03 04:400.6854+0.00055
    28.03 04:300.68485+0.00064
    28.03 04:200.68421+0.00044
    28.03 04:100.68377-0.00024
    28.03 04:000.68401-0.00095
    28.03 03:500.68496-0.00049
    28.03 03:400.68545+7.0E-5
    28.03 03:300.68538-0.00136
    28.03 03:200.68674-0.00211
    28.03 03:100.68885+0.00077
    28.03 03:000.68808-0.0005
    28.03 02:500.68858-0.00019
    28.03 02:400.68877+0.00151
    28.03 02:300.68726-0.00096
    28.03 02:200.68822+0.00017
    28.03 02:100.68805+0.00067
    28.03 02:000.68738-0.00303
    28.03 01:500.69041+0.0052
    28.03 01:400.68521-0.00112
    28.03 01:300.68633+0.00141
    28.03 01:200.68492+0.00334
    28.03 01:100.68158+0.00176
    28.03 01:000.67982+0.00041
    28.03 00:500.67941-0.00673
    28.03 00:400.68614+0.00017
    28.03 00:300.68597-0.00062
    28.03 00:200.68659-0.00255
    28.03 00:100.68914+0.00451
    28.03 00:000.68463-0.00117
    27.03 23:500.6858+0.00084
    27.03 23:400.68496+0.00164
    27.03 23:300.68332+0.0036
    27.03 23:200.67972+0.00079
    27.03 23:100.67893+0.00033
    27.03 23:000.6786+0.0005
    27.03 22:500.6781+0.00068
    27.03 22:400.67742+0.00029
    27.03 22:300.67713-0.00092
    27.03 22:200.67805-0.00541
    27.03 22:100.68346-0.00164
    27.03 22:000.6851+0.00744
    27.03 21:500.67766-0.00675
    27.03 21:400.68441+0.00161
    27.03 21:300.6828-0.00431
    27.03 21:200.68711+0.00234
    27.03 21:100.68477+0.00418
    27.03 21:000.68059+0.00337
    27.03 20:500.67722+0.00036
    27.03 20:400.67686-0.00204
    27.03 20:300.6789+0.00092
    27.03 20:200.67798+0.0037
    27.03 20:100.67428+0.00133
    27.03 20:000.67295-0.00089
    27.03 19:500.67384-0.00285
    27.03 19:400.67669-0.00271
    27.03 19:300.6794+0.00235
    27.03 19:200.67705+0.00292
    27.03 19:100.67413-0.0011
    27.03 19:000.67523-0.00121
    27.03 18:500.67644+0.00011
    27.03 18:400.67633+0.00502
    27.03 18:300.67131+0.00265
    27.03 18:200.66866+0.00189
    27.03 18:100.66677+0.00087
    27.03 18:000.6659+0.00023
    27.03 17:500.66567-0.00123
    27.03 17:400.6669-0.00053
    27.03 17:300.66743-0.00102
    27.03 17:200.66845+0.00097
    27.03 17:100.66748+0.00323
    27.03 17:000.66425+0.00997
    27.03 16:500.65428+0.00497
    27.03 16:400.64931+0.00395
    27.03 16:300.64536-0.00589
    27.03 16:200.65125-0.00136
    27.03 16:100.65261-0.0018
    27.03 16:000.65441-0.00317
    27.03 15:500.65758+0.00081
    27.03 15:400.65677+0.00046
    27.03 15:300.65631-0.00093
    27.03 15:200.65724+0.00097
    27.03 15:100.65627-0.00985
    27.03 15:000.66612
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63453
    макс: 0.7076
    за неделю:
    0.69105  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 14:200.69105+0.00342
    28.03 13:500.69289+0.00113
    28.03 12:500.68852-0.00139
    28.03 11:500.69058-0.00066
    28.03 10:500.6899-0.00149
    28.03 09:500.6937+0.00195
    28.03 08:500.69114+0.00063
    28.03 07:500.69198-0.00059
    28.03 06:500.69305+0.00043
    28.03 05:500.68661-0.00142
    28.03 04:500.68396-0.00095
    28.03 03:500.68496-0.0005
    28.03 02:500.68858-0.00303
    28.03 01:500.69041+0.00041
    28.03 00:500.67941-0.00117
    27.03 23:500.6858+0.0005
    27.03 22:500.6781+0.00744
    27.03 21:500.67766+0.00337
    27.03 20:500.67722-0.00089
    27.03 19:500.67384-0.00121
    27.03 18:500.67644+0.00023
    27.03 17:500.66567+0.00997
    27.03 16:500.65428-0.00317
    27.03 15:500.65758+0.0005
    27.03 14:500.66562-0.00046
    27.03 13:500.66571+0.00072
    27.03 12:500.66901-0.00017
    27.03 11:500.6771+0.00151
    27.03 10:500.67817-0.0007
    27.03 09:500.67416-0.00174
    27.03 08:500.67524+0.00311
    27.03 07:500.67346+0.00318
    27.03 06:500.66664-0.00135
    27.03 05:500.66122+0.00189
    27.03 04:500.6574-0.01494
    27.03 03:500.67538-0.00321
    27.03 02:500.67288+0.00021
    27.03 01:500.67184+0.00213
    27.03 00:500.66835+0.00415
    26.03 23:500.66962-0.00188
    26.03 22:500.66415-0.00129
    26.03 21:500.65701-0.00056
    26.03 20:500.66931+0.00124
    26.03 19:500.67849+0.00185
    26.03 18:500.65969-0.00566
    26.03 17:500.66353+0.004
    26.03 16:500.6535-0.00254
    26.03 15:500.65624-0.00185
    26.03 14:500.65538+0.00219
    26.03 13:500.64811-0.00386
    26.03 12:500.652+0.00043
    26.03 11:500.64835+0.0001
    26.03 10:500.64733-0.00475
    26.03 09:500.65803+0.00105
    26.03 08:500.65771+0.00132
    26.03 07:500.65297-0.0001
    26.03 06:500.65403+0.00149
    26.03 05:500.64739-0.00155
    26.03 04:500.66041+0.00123
    26.03 03:500.65861+0.00273
    26.03 02:500.65075+3.0E-5
    26.03 01:500.64591-0.00122
    26.03 00:500.64616+0.00054
    25.03 23:500.64444-0.00241
    25.03 22:500.64501+0.00271
    25.03 21:500.63697+0.00105
    25.03 20:500.64089-0.00084
    25.03 19:500.63783+2.0E-5
    25.03 18:500.63453+0.00314
    25.03 17:500.63916-0.00091
    25.03 16:500.64968+0.00453
    25.03 15:500.64333-0.00038
    25.03 14:500.64736+0.00102
    25.03 13:500.6474-0.00219
    25.03 12:500.65616-0.00291
    25.03 11:500.65618+0.00393
    25.03 10:500.65204+0.00083
    25.03 09:500.64619+0.00084
    25.03 08:500.64499-0.00163
    25.03 07:500.66581-0.00191
    25.03 06:500.67608-0.00152
    25.03 05:500.6871+0.00182
    25.03 04:500.68661+0.00311
    25.03 03:500.6844+0.00126
    25.03 02:500.69327-0.00066
    25.03 01:500.68812+0.00022
    25.03 00:500.68126-0.00193
    24.03 23:500.69128+0.00192
    24.03 22:500.69352+0.00084
    24.03 21:500.69493+0.00055
    24.03 20:500.7076+0.00313
    24.03 19:500.69982+0.00111
    24.03 18:500.6932+0.00255
    24.03 17:500.68863-0.00105
    24.03 16:500.69161-0.00528
    24.03 15:500.69166-0.00216
    24.03 14:500.68749-0.00065
    24.03 13:500.68669+0.00224
    24.03 12:500.68038-0.00189
    24.03 11:500.68018+0.00043
    24.03 10:500.69074+0.00111
    24.03 09:500.6864+0.00032
    24.03 08:500.68797+0.0001
    24.03 07:500.68905+0.00017
    24.03 06:500.6883+0.00033
    24.03 05:500.68934-0.00115
    24.03 04:500.68574+0.00048
    24.03 03:500.68612-0.00116
    24.03 02:500.68602+0.00336
    24.03 01:500.68245-0.00486
    24.03 00:500.68581-0.00059
    23.03 23:500.68411-0.00198
    23.03 22:500.68776+0.00168
    23.03 21:500.68272-0.00235
    23.03 20:500.68621+8.0E-5
    23.03 19:500.68006-0.00139
    23.03 18:500.6841+0.00017
    23.03 17:500.68176-0.00038
    23.03 16:500.68519+0.00214
    23.03 15:500.68195+0.00213
    23.03 14:500.6812+0.00267
    23.03 13:500.68831+0.0022
    23.03 12:500.68756+0.0008
    23.03 11:500.68631+0.00106
    23.03 10:500.68234+7.0E-5
    23.03 09:500.68376-0.01329
    23.03 08:500.69304-0.00065
    23.03 07:500.68879-0.00194
    23.03 06:500.69801+0.00225
    23.03 05:500.69432-0.00136
    23.03 04:500.69117+0.00094
    23.03 03:500.70238+0.00078
    23.03 02:500.69795-0.00107
    23.03 01:500.69708+0.00087
    23.03 00:500.69785+0.00201
    22.03 23:500.69481-0.00307
    22.03 22:500.6949+0.00187
    22.03 21:500.68715+0.0046
    22.03 20:500.68834-0.00346
    22.03 19:500.69705-0.00162
    22.03 18:500.69176+0.00345
    22.03 17:500.69721+0.00434
    22.03 16:500.68446+0.00633
    22.03 15:500.67986+0.00413
    22.03 14:500.68466+0.00152
    22.03 13:500.68477-0.00023
    22.03 12:500.68419-0.00062
    22.03 11:500.67749-0.00181
    22.03 10:500.68216+0.00214
    22.03 09:500.6865-0.00119
    22.03 08:500.68648-0.00279
    22.03 07:500.68933-5.0E-5
    22.03 06:500.68182-0.00208
    22.03 05:500.68768+0.00233
    22.03 04:500.68622+0.00379
    22.03 03:500.67576+0.00044
    22.03 02:500.67571+0.0009
    22.03 01:500.67645-0.00129
    22.03 00:500.67812-0.00168
    21.03 23:500.679-0.00319
    21.03 22:500.67341+0.00145
    21.03 21:500.67401+0.00337
    21.03 20:500.65806-0.00124
    21.03 19:500.65698-0.0041
    21.03 18:500.65438+0.00338
    21.03 17:500.6494+0.00053
    21.03 16:500.65047+0.00167
    21.03 15:500.64089
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.58477
    макс: 1.8973
    за месяц:
      0.69105
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20240.72431+0.01598
    26.03.20240.70833+0.00619
    25.03.20240.70214-0.04072
    24.03.20240.74286+0.00337
    23.03.20240.73949-0.00101
    22.03.20240.7405+0.03056
    21.03.20240.70994-0.02173
    20.03.20240.73167-0.01167
    19.03.20240.74334+0.10613
    18.03.20240.63721-0.02619
    17.03.20240.6634-0.01407
    16.03.20240.67747+0.03407
    15.03.20240.6434+0.05863
    14.03.20240.58477-0.00539
    13.03.20240.59016-0.25508
    12.03.20240.84524-0.71256
    11.03.20241.5578-0.2935
    10.03.20241.8513-0.0393
    09.03.20241.8906-0.0067
    08.03.20241.8973+0.89997
    07.03.20240.99733-0.12247
    06.03.20241.1198-0.0661
    05.03.20241.1859+0.2107
    04.03.20240.9752+0.03083
    03.03.20240.94437-0.08043
    02.03.20241.0248-0.0215
    01.03.20241.0463+0.015
    29.02.20241.0313+0.03884
    28.02.20240.99246-0.05574
    27.02.20241.0482-0.0222
    26.02.20241.0704
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.58477
    макс: 1.8973
    за квартал:
      0.69105
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20240.72431+0.01598
    26.03.20240.70833+0.00619
    25.03.20240.70214-0.04072
    24.03.20240.74286+0.00337
    23.03.20240.73949-0.00101
    22.03.20240.7405+0.03056
    21.03.20240.70994-0.02173
    20.03.20240.73167-0.01167
    19.03.20240.74334+0.10613
    18.03.20240.63721-0.02619
    17.03.20240.6634-0.01407
    16.03.20240.67747+0.03407
    15.03.20240.6434+0.05863
    14.03.20240.58477-0.00539
    13.03.20240.59016-0.25508
    12.03.20240.84524-0.71256
    11.03.20241.5578-0.2935
    10.03.20241.8513-0.0393
    09.03.20241.8906-0.0067
    08.03.20241.8973+0.89997
    07.03.20240.99733-0.12247
    06.03.20241.1198-0.0661
    05.03.20241.1859+0.2107
    04.03.20240.9752+0.03083
    03.03.20240.94437-0.08043
    02.03.20241.0248-0.0215
    01.03.20241.0463+0.015
    29.02.20241.0313+0.03884
    28.02.20240.99246-0.05574
    27.02.20241.0482-0.0222
    26.02.20241.0704-0.0194
    25.02.20241.0898+0.0038
    24.02.20241.086-0.0235
    23.02.20241.1095-0.0095
    22.02.20241.119-0.0185
    21.02.20241.1375+0.0224
    20.02.20241.1151+0.0278
    19.02.20241.0873-0.0218
    18.02.20241.1091+0.0161
    17.02.20241.093+0.10614
    16.02.20240.98686-0.14774
    15.02.20241.1346-0.0647
    14.02.20241.1993+0.0015
    13.02.20241.1978+0.0024
    12.02.20241.1954+0.0063
    11.02.20241.1891+0.0116
    10.02.20241.1775-0.0098
    09.02.20241.1873-0.0378
    08.02.20241.2251-0.0302
    07.02.20241.2553-0.0103
    06.02.20241.2656-0.0148
    05.02.20241.2804-0.0319
    04.02.20241.3123+0.0284
    03.02.20241.2839+0.0049
    02.02.20241.279-0.0181
    01.02.20241.2971+0.0391
    31.01.20241.258+0.0446
    30.01.20241.2134+0.0396
    29.01.20241.1738+0.0268
    28.01.20241.147-0.0291
    27.01.20241.1761-0.0208
    26.01.20241.1969-0.0401
    25.01.20241.237+0.043
    24.01.20241.194-0.039
    23.01.20241.233+0.0888
    22.01.20241.1442+0.0418
    21.01.20241.1024-0.0111
    20.01.20241.1135+0.0283
    19.01.20241.0852+0.0443
    18.01.20241.0409+0.0575
    17.01.20240.9834-0.00121
    16.01.20240.98461-0.03729
    15.01.20241.0219-0.009
    14.01.20241.0309+0.0129
    13.01.20241.018+0.08032
    11.01.20240.93768-0.25122
    10.01.20241.1889+0.0059
    09.01.20241.183-0.0506
    08.01.20241.2336-0.0003
    07.01.20241.2339+0.0625
    06.01.20241.1714+0.0241
    05.01.20241.1473-0.0015
    04.01.20241.1488-0.0191
    03.01.20241.1679+0.066
    02.01.20241.1019-0.0387
    01.01.20241.1406+0.0882
    31.12.20231.0524+0.0284
    30.12.20231.024+0.0057
    29.12.20231.0183+0.0141
    28.12.20231.0042

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот