Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aurora
- Биткоин 70771.8
- Эфириум 3583.87
- Tether 0.99951
- Binance Coin 585.99
- Solana 186.33
- Lido Staked ETH 3576.72
- Рипл 0.62253
- USD Coin 1.0001
- Dogecoin 0.2136
- Cardano 0.65091
- Avalanche 54.2953
- SHIBA INU 3.175E-5
- Tokamak Network 4.9027
- Polkadot 9.5494
- ChainLink 19.5701
- Bitcoin Cash 575.22
- Wrapped Bitcoin 70696.36
- TRON 0.12023
- Wrapped TRON 0.11983
- Matic Network 1.0112
Курс израильского шекеля к Aurora
Обновлено: 28.03.2024 14:20:01
= | ||
Калькулятор ILS - AOA / Обратный расчет: курс Aurora к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно aurora, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64536макс: 0.69631за сутки:
0.69105 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 14:20 0.69105 +0.00181 28.03 14:10 0.68924 -0.00707 28.03 14:00 0.69631 +0.00342 28.03 13:50 0.69289 +0.00029 28.03 13:40 0.6926 +0.00112 28.03 13:30 0.69148 -0.00093 28.03 13:20 0.69241 +0.00296 28.03 13:10 0.68945 -0.0002 28.03 13:00 0.68965 +0.00113 28.03 12:50 0.68852 +2.0E-5 28.03 12:40 0.6885 +0.00149 28.03 12:30 0.68701 -0.00041 28.03 12:20 0.68742 -0.00013 28.03 12:10 0.68755 -0.00164 28.03 12:00 0.68919 -0.00139 28.03 11:50 0.69058 +0.00071 28.03 11:40 0.68987 +2.0E-5 28.03 11:30 0.68985 -0.00026 28.03 11:20 0.69011 +3.0E-5 28.03 11:10 0.69008 +0.00084 28.03 11:00 0.68924 -0.00066 28.03 10:50 0.6899 +0.00115 28.03 10:40 0.68875 -0.00131 28.03 10:30 0.69006 -0.00037 28.03 10:20 0.69043 -0.00076 28.03 10:10 0.69119 -0.00102 28.03 10:00 0.69221 -0.00149 28.03 09:50 0.6937 -0.00083 28.03 09:40 0.69453 +7.0E-5 28.03 09:30 0.69446 -0.00085 28.03 09:20 0.69531 +0.00078 28.03 09:10 0.69453 +0.00144 28.03 09:00 0.69309 +0.00195 28.03 08:50 0.69114 -0.00129 28.03 08:40 0.69243 +0.00087 28.03 08:30 0.69156 -0.00033 28.03 08:20 0.69189 -0.00131 28.03 08:10 0.6932 +0.00059 28.03 08:00 0.69261 +0.00063 28.03 07:50 0.69198 -0.00115 28.03 07:40 0.69313 +0.0012 28.03 07:30 0.69193 -0.00169 28.03 07:20 0.69362 +0.00115 28.03 07:10 0.69247 +1.0E-5 28.03 07:00 0.69246 -0.00059 28.03 06:50 0.69305 +0.00051 28.03 06:40 0.69254 +0.00015 28.03 06:30 0.69239 -8.0E-5 28.03 06:20 0.69247 +0.00331 28.03 06:10 0.68916 +0.00212 28.03 06:00 0.68704 +0.00043 28.03 05:50 0.68661 +0.00095 28.03 05:40 0.68566 +0.00247 28.03 05:30 0.68319 -0.0008 28.03 05:20 0.68399 +0.00138 28.03 05:10 0.68261 +7.0E-5 28.03 05:00 0.68254 -0.00142 28.03 04:50 0.68396 -0.00144 28.03 04:40 0.6854 +0.00055 28.03 04:30 0.68485 +0.00064 28.03 04:20 0.68421 +0.00044 28.03 04:10 0.68377 -0.00024 28.03 04:00 0.68401 -0.00095 28.03 03:50 0.68496 -0.00049 28.03 03:40 0.68545 +7.0E-5 28.03 03:30 0.68538 -0.00136 28.03 03:20 0.68674 -0.00211 28.03 03:10 0.68885 +0.00077 28.03 03:00 0.68808 -0.0005 28.03 02:50 0.68858 -0.00019 28.03 02:40 0.68877 +0.00151 28.03 02:30 0.68726 -0.00096 28.03 02:20 0.68822 +0.00017 28.03 02:10 0.68805 +0.00067 28.03 02:00 0.68738 -0.00303 28.03 01:50 0.69041 +0.0052 28.03 01:40 0.68521 -0.00112 28.03 01:30 0.68633 +0.00141 28.03 01:20 0.68492 +0.00334 28.03 01:10 0.68158 +0.00176 28.03 01:00 0.67982 +0.00041 28.03 00:50 0.67941 -0.00673 28.03 00:40 0.68614 +0.00017 28.03 00:30 0.68597 -0.00062 28.03 00:20 0.68659 -0.00255 28.03 00:10 0.68914 +0.00451 28.03 00:00 0.68463 -0.00117 27.03 23:50 0.6858 +0.00084 27.03 23:40 0.68496 +0.00164 27.03 23:30 0.68332 +0.0036 27.03 23:20 0.67972 +0.00079 27.03 23:10 0.67893 +0.00033 27.03 23:00 0.6786 +0.0005 27.03 22:50 0.6781 +0.00068 27.03 22:40 0.67742 +0.00029 27.03 22:30 0.67713 -0.00092 27.03 22:20 0.67805 -0.00541 27.03 22:10 0.68346 -0.00164 27.03 22:00 0.6851 +0.00744 27.03 21:50 0.67766 -0.00675 27.03 21:40 0.68441 +0.00161 27.03 21:30 0.6828 -0.00431 27.03 21:20 0.68711 +0.00234 27.03 21:10 0.68477 +0.00418 27.03 21:00 0.68059 +0.00337 27.03 20:50 0.67722 +0.00036 27.03 20:40 0.67686 -0.00204 27.03 20:30 0.6789 +0.00092 27.03 20:20 0.67798 +0.0037 27.03 20:10 0.67428 +0.00133 27.03 20:00 0.67295 -0.00089 27.03 19:50 0.67384 -0.00285 27.03 19:40 0.67669 -0.00271 27.03 19:30 0.6794 +0.00235 27.03 19:20 0.67705 +0.00292 27.03 19:10 0.67413 -0.0011 27.03 19:00 0.67523 -0.00121 27.03 18:50 0.67644 +0.00011 27.03 18:40 0.67633 +0.00502 27.03 18:30 0.67131 +0.00265 27.03 18:20 0.66866 +0.00189 27.03 18:10 0.66677 +0.00087 27.03 18:00 0.6659 +0.00023 27.03 17:50 0.66567 -0.00123 27.03 17:40 0.6669 -0.00053 27.03 17:30 0.66743 -0.00102 27.03 17:20 0.66845 +0.00097 27.03 17:10 0.66748 +0.00323 27.03 17:00 0.66425 +0.00997 27.03 16:50 0.65428 +0.00497 27.03 16:40 0.64931 +0.00395 27.03 16:30 0.64536 -0.00589 27.03 16:20 0.65125 -0.00136 27.03 16:10 0.65261 -0.0018 27.03 16:00 0.65441 -0.00317 27.03 15:50 0.65758 +0.00081 27.03 15:40 0.65677 +0.00046 27.03 15:30 0.65631 -0.00093 27.03 15:20 0.65724 +0.00097 27.03 15:10 0.65627 -0.00985 27.03 15:00 0.66612 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63453макс: 0.7076за неделю:
0.69105 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 14:20 0.69105 +0.00342 28.03 13:50 0.69289 +0.00113 28.03 12:50 0.68852 -0.00139 28.03 11:50 0.69058 -0.00066 28.03 10:50 0.6899 -0.00149 28.03 09:50 0.6937 +0.00195 28.03 08:50 0.69114 +0.00063 28.03 07:50 0.69198 -0.00059 28.03 06:50 0.69305 +0.00043 28.03 05:50 0.68661 -0.00142 28.03 04:50 0.68396 -0.00095 28.03 03:50 0.68496 -0.0005 28.03 02:50 0.68858 -0.00303 28.03 01:50 0.69041 +0.00041 28.03 00:50 0.67941 -0.00117 27.03 23:50 0.6858 +0.0005 27.03 22:50 0.6781 +0.00744 27.03 21:50 0.67766 +0.00337 27.03 20:50 0.67722 -0.00089 27.03 19:50 0.67384 -0.00121 27.03 18:50 0.67644 +0.00023 27.03 17:50 0.66567 +0.00997 27.03 16:50 0.65428 -0.00317 27.03 15:50 0.65758 +0.0005 27.03 14:50 0.66562 -0.00046 27.03 13:50 0.66571 +0.00072 27.03 12:50 0.66901 -0.00017 27.03 11:50 0.6771 +0.00151 27.03 10:50 0.67817 -0.0007 27.03 09:50 0.67416 -0.00174 27.03 08:50 0.67524 +0.00311 27.03 07:50 0.67346 +0.00318 27.03 06:50 0.66664 -0.00135 27.03 05:50 0.66122 +0.00189 27.03 04:50 0.6574 -0.01494 27.03 03:50 0.67538 -0.00321 27.03 02:50 0.67288 +0.00021 27.03 01:50 0.67184 +0.00213 27.03 00:50 0.66835 +0.00415 26.03 23:50 0.66962 -0.00188 26.03 22:50 0.66415 -0.00129 26.03 21:50 0.65701 -0.00056 26.03 20:50 0.66931 +0.00124 26.03 19:50 0.67849 +0.00185 26.03 18:50 0.65969 -0.00566 26.03 17:50 0.66353 +0.004 26.03 16:50 0.6535 -0.00254 26.03 15:50 0.65624 -0.00185 26.03 14:50 0.65538 +0.00219 26.03 13:50 0.64811 -0.00386 26.03 12:50 0.652 +0.00043 26.03 11:50 0.64835 +0.0001 26.03 10:50 0.64733 -0.00475 26.03 09:50 0.65803 +0.00105 26.03 08:50 0.65771 +0.00132 26.03 07:50 0.65297 -0.0001 26.03 06:50 0.65403 +0.00149 26.03 05:50 0.64739 -0.00155 26.03 04:50 0.66041 +0.00123 26.03 03:50 0.65861 +0.00273 26.03 02:50 0.65075 +3.0E-5 26.03 01:50 0.64591 -0.00122 26.03 00:50 0.64616 +0.00054 25.03 23:50 0.64444 -0.00241 25.03 22:50 0.64501 +0.00271 25.03 21:50 0.63697 +0.00105 25.03 20:50 0.64089 -0.00084 25.03 19:50 0.63783 +2.0E-5 25.03 18:50 0.63453 +0.00314 25.03 17:50 0.63916 -0.00091 25.03 16:50 0.64968 +0.00453 25.03 15:50 0.64333 -0.00038 25.03 14:50 0.64736 +0.00102 25.03 13:50 0.6474 -0.00219 25.03 12:50 0.65616 -0.00291 25.03 11:50 0.65618 +0.00393 25.03 10:50 0.65204 +0.00083 25.03 09:50 0.64619 +0.00084 25.03 08:50 0.64499 -0.00163 25.03 07:50 0.66581 -0.00191 25.03 06:50 0.67608 -0.00152 25.03 05:50 0.6871 +0.00182 25.03 04:50 0.68661 +0.00311 25.03 03:50 0.6844 +0.00126 25.03 02:50 0.69327 -0.00066 25.03 01:50 0.68812 +0.00022 25.03 00:50 0.68126 -0.00193 24.03 23:50 0.69128 +0.00192 24.03 22:50 0.69352 +0.00084 24.03 21:50 0.69493 +0.00055 24.03 20:50 0.7076 +0.00313 24.03 19:50 0.69982 +0.00111 24.03 18:50 0.6932 +0.00255 24.03 17:50 0.68863 -0.00105 24.03 16:50 0.69161 -0.00528 24.03 15:50 0.69166 -0.00216 24.03 14:50 0.68749 -0.00065 24.03 13:50 0.68669 +0.00224 24.03 12:50 0.68038 -0.00189 24.03 11:50 0.68018 +0.00043 24.03 10:50 0.69074 +0.00111 24.03 09:50 0.6864 +0.00032 24.03 08:50 0.68797 +0.0001 24.03 07:50 0.68905 +0.00017 24.03 06:50 0.6883 +0.00033 24.03 05:50 0.68934 -0.00115 24.03 04:50 0.68574 +0.00048 24.03 03:50 0.68612 -0.00116 24.03 02:50 0.68602 +0.00336 24.03 01:50 0.68245 -0.00486 24.03 00:50 0.68581 -0.00059 23.03 23:50 0.68411 -0.00198 23.03 22:50 0.68776 +0.00168 23.03 21:50 0.68272 -0.00235 23.03 20:50 0.68621 +8.0E-5 23.03 19:50 0.68006 -0.00139 23.03 18:50 0.6841 +0.00017 23.03 17:50 0.68176 -0.00038 23.03 16:50 0.68519 +0.00214 23.03 15:50 0.68195 +0.00213 23.03 14:50 0.6812 +0.00267 23.03 13:50 0.68831 +0.0022 23.03 12:50 0.68756 +0.0008 23.03 11:50 0.68631 +0.00106 23.03 10:50 0.68234 +7.0E-5 23.03 09:50 0.68376 -0.01329 23.03 08:50 0.69304 -0.00065 23.03 07:50 0.68879 -0.00194 23.03 06:50 0.69801 +0.00225 23.03 05:50 0.69432 -0.00136 23.03 04:50 0.69117 +0.00094 23.03 03:50 0.70238 +0.00078 23.03 02:50 0.69795 -0.00107 23.03 01:50 0.69708 +0.00087 23.03 00:50 0.69785 +0.00201 22.03 23:50 0.69481 -0.00307 22.03 22:50 0.6949 +0.00187 22.03 21:50 0.68715 +0.0046 22.03 20:50 0.68834 -0.00346 22.03 19:50 0.69705 -0.00162 22.03 18:50 0.69176 +0.00345 22.03 17:50 0.69721 +0.00434 22.03 16:50 0.68446 +0.00633 22.03 15:50 0.67986 +0.00413 22.03 14:50 0.68466 +0.00152 22.03 13:50 0.68477 -0.00023 22.03 12:50 0.68419 -0.00062 22.03 11:50 0.67749 -0.00181 22.03 10:50 0.68216 +0.00214 22.03 09:50 0.6865 -0.00119 22.03 08:50 0.68648 -0.00279 22.03 07:50 0.68933 -5.0E-5 22.03 06:50 0.68182 -0.00208 22.03 05:50 0.68768 +0.00233 22.03 04:50 0.68622 +0.00379 22.03 03:50 0.67576 +0.00044 22.03 02:50 0.67571 +0.0009 22.03 01:50 0.67645 -0.00129 22.03 00:50 0.67812 -0.00168 21.03 23:50 0.679 -0.00319 21.03 22:50 0.67341 +0.00145 21.03 21:50 0.67401 +0.00337 21.03 20:50 0.65806 -0.00124 21.03 19:50 0.65698 -0.0041 21.03 18:50 0.65438 +0.00338 21.03 17:50 0.6494 +0.00053 21.03 16:50 0.65047 +0.00167 21.03 15:50 0.64089 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.58477макс: 1.8973за месяц:
0.69105 Дата Курс +/- 27.03.2024 0.72431 +0.01598 26.03.2024 0.70833 +0.00619 25.03.2024 0.70214 -0.04072 24.03.2024 0.74286 +0.00337 23.03.2024 0.73949 -0.00101 22.03.2024 0.7405 +0.03056 21.03.2024 0.70994 -0.02173 20.03.2024 0.73167 -0.01167 19.03.2024 0.74334 +0.10613 18.03.2024 0.63721 -0.02619 17.03.2024 0.6634 -0.01407 16.03.2024 0.67747 +0.03407 15.03.2024 0.6434 +0.05863 14.03.2024 0.58477 -0.00539 13.03.2024 0.59016 -0.25508 12.03.2024 0.84524 -0.71256 11.03.2024 1.5578 -0.2935 10.03.2024 1.8513 -0.0393 09.03.2024 1.8906 -0.0067 08.03.2024 1.8973 +0.89997 07.03.2024 0.99733 -0.12247 06.03.2024 1.1198 -0.0661 05.03.2024 1.1859 +0.2107 04.03.2024 0.9752 +0.03083 03.03.2024 0.94437 -0.08043 02.03.2024 1.0248 -0.0215 01.03.2024 1.0463 +0.015 29.02.2024 1.0313 +0.03884 28.02.2024 0.99246 -0.05574 27.02.2024 1.0482 -0.0222 26.02.2024 1.0704 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.58477макс: 1.8973за квартал:
0.69105 Дата Курс +/- 27.03.2024 0.72431 +0.01598 26.03.2024 0.70833 +0.00619 25.03.2024 0.70214 -0.04072 24.03.2024 0.74286 +0.00337 23.03.2024 0.73949 -0.00101 22.03.2024 0.7405 +0.03056 21.03.2024 0.70994 -0.02173 20.03.2024 0.73167 -0.01167 19.03.2024 0.74334 +0.10613 18.03.2024 0.63721 -0.02619 17.03.2024 0.6634 -0.01407 16.03.2024 0.67747 +0.03407 15.03.2024 0.6434 +0.05863 14.03.2024 0.58477 -0.00539 13.03.2024 0.59016 -0.25508 12.03.2024 0.84524 -0.71256 11.03.2024 1.5578 -0.2935 10.03.2024 1.8513 -0.0393 09.03.2024 1.8906 -0.0067 08.03.2024 1.8973 +0.89997 07.03.2024 0.99733 -0.12247 06.03.2024 1.1198 -0.0661 05.03.2024 1.1859 +0.2107 04.03.2024 0.9752 +0.03083 03.03.2024 0.94437 -0.08043 02.03.2024 1.0248 -0.0215 01.03.2024 1.0463 +0.015 29.02.2024 1.0313 +0.03884 28.02.2024 0.99246 -0.05574 27.02.2024 1.0482 -0.0222 26.02.2024 1.0704 -0.0194 25.02.2024 1.0898 +0.0038 24.02.2024 1.086 -0.0235 23.02.2024 1.1095 -0.0095 22.02.2024 1.119 -0.0185 21.02.2024 1.1375 +0.0224 20.02.2024 1.1151 +0.0278 19.02.2024 1.0873 -0.0218 18.02.2024 1.1091 +0.0161 17.02.2024 1.093 +0.10614 16.02.2024 0.98686 -0.14774 15.02.2024 1.1346 -0.0647 14.02.2024 1.1993 +0.0015 13.02.2024 1.1978 +0.0024 12.02.2024 1.1954 +0.0063 11.02.2024 1.1891 +0.0116 10.02.2024 1.1775 -0.0098 09.02.2024 1.1873 -0.0378 08.02.2024 1.2251 -0.0302 07.02.2024 1.2553 -0.0103 06.02.2024 1.2656 -0.0148 05.02.2024 1.2804 -0.0319 04.02.2024 1.3123 +0.0284 03.02.2024 1.2839 +0.0049 02.02.2024 1.279 -0.0181 01.02.2024 1.2971 +0.0391 31.01.2024 1.258 +0.0446 30.01.2024 1.2134 +0.0396 29.01.2024 1.1738 +0.0268 28.01.2024 1.147 -0.0291 27.01.2024 1.1761 -0.0208 26.01.2024 1.1969 -0.0401 25.01.2024 1.237 +0.043 24.01.2024 1.194 -0.039 23.01.2024 1.233 +0.0888 22.01.2024 1.1442 +0.0418 21.01.2024 1.1024 -0.0111 20.01.2024 1.1135 +0.0283 19.01.2024 1.0852 +0.0443 18.01.2024 1.0409 +0.0575 17.01.2024 0.9834 -0.00121 16.01.2024 0.98461 -0.03729 15.01.2024 1.0219 -0.009 14.01.2024 1.0309 +0.0129 13.01.2024 1.018 +0.08032 11.01.2024 0.93768 -0.25122 10.01.2024 1.1889 +0.0059 09.01.2024 1.183 -0.0506 08.01.2024 1.2336 -0.0003 07.01.2024 1.2339 +0.0625 06.01.2024 1.1714 +0.0241 05.01.2024 1.1473 -0.0015 04.01.2024 1.1488 -0.0191 03.01.2024 1.1679 +0.066 02.01.2024 1.1019 -0.0387 01.01.2024 1.1406 +0.0882 31.12.2023 1.0524 +0.0284 30.12.2023 1.024 +0.0057 29.12.2023 1.0183 +0.0141 28.12.2023 1.0042