Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Basic Attention Token
- Биткоин 69626.98
- Эфириум 3526.21
- Tether 1.0003
- Binance Coin 609.48
- Solana 183.67
- Lido Staked ETH 3519.58
- Рипл 0.61394
- USD Coin 1
- Dogecoin 0.21344
- Cardano 0.63902
- Avalanche 53.217
- SHIBA INU 3.066E-5
- Tokamak Network 4.8387
- Polkadot 9.4036
- Bitcoin Cash 593.27
- ChainLink 18.8023
- Wrapped Bitcoin 69814.17
- Wrapped TRON 0.12003
- TRON 0.11963
- Matic Network 0.98661
Курс израильского шекеля к Basic Attention Token
Обновлено: 29.03.2024 13:10:01
= | ||
Калькулятор ILS - BAT / Обратный расчет: курс Basic Attention Token к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно basic attention token, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.8049макс: 0.83678за сутки:
0.82476 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 13:10 0.82476 +0.00171 29.03 13:00 0.82305 -0.00158 29.03 12:50 0.82463 +0.00239 29.03 12:40 0.82224 +0.00177 29.03 12:30 0.82047 +0.00021 29.03 12:20 0.82026 +2.0E-5 29.03 12:10 0.82024 -0.00212 29.03 12:03 0.82236 +0.00041 29.03 12:00 0.82195 -0.00447 29.03 11:50 0.82642 -0.0016 29.03 11:40 0.82802 -0.0044 29.03 11:30 0.83242 -0.00174 29.03 11:20 0.83416 +0.00366 29.03 11:10 0.8305 -0.00628 29.03 11:00 0.83678 +0.00517 29.03 10:50 0.83161 +0.00306 29.03 10:40 0.82855 +0.00588 29.03 10:30 0.82267 -0.00084 29.03 10:20 0.82351 +0.00168 29.03 10:10 0.82183 +0.00017 29.03 10:03 0.82166 -1.0E-5 29.03 10:00 0.82167 -0.00135 29.03 09:50 0.82302 -0.00075 29.03 09:40 0.82377 -0.00099 29.03 09:30 0.82476 -0.00249 29.03 09:20 0.82725 +0.00029 29.03 09:10 0.82696 +0.00013 29.03 09:00 0.82683 -0.00207 29.03 08:50 0.8289 +0.00036 29.03 08:40 0.82854 +0.00291 29.03 08:30 0.82563 +0.00382 29.03 08:20 0.82181 -4.0E-5 29.03 08:10 0.82185 -0.00071 29.03 08:03 0.82256 +0.00049 29.03 08:00 0.82207 +0.00573 29.03 07:50 0.81634 +0.00211 29.03 07:40 0.81423 -0.00529 29.03 07:30 0.81952 -0.00111 29.03 07:20 0.82063 +0.00163 29.03 07:10 0.819 +0.00012 29.03 07:00 0.81888 -0.00214 29.03 06:50 0.82102 +0.00153 29.03 06:40 0.81949 -0.00163 29.03 06:30 0.82112 +0.00516 29.03 06:20 0.81596 -0.00137 29.03 06:10 0.81733 -0.00305 29.03 06:03 0.82038 -0.00128 29.03 06:00 0.82166 +8.0E-5 29.03 05:50 0.82158 -0.00116 29.03 05:40 0.82274 -0.00198 29.03 05:30 0.82472 +0.00364 29.03 05:20 0.82108 +0.00333 29.03 05:10 0.81775 +0.00198 29.03 05:00 0.81577 +0.00226 29.03 04:50 0.81351 -0.0019 29.03 04:40 0.81541 +0.00237 29.03 04:30 0.81304 +0.00267 29.03 04:20 0.81037 -0.00453 29.03 04:10 0.8149 -0.00025 29.03 04:03 0.81515 +1.0E-5 29.03 04:00 0.81514 -0.00233 29.03 03:50 0.81747 +8.0E-5 29.03 03:40 0.81739 +0.00193 29.03 03:30 0.81546 +0.00169 29.03 03:20 0.81377 +0.00241 29.03 03:10 0.81136 +0.00067 29.03 03:00 0.81069 -0.00045 29.03 02:50 0.81114 -0.0001 29.03 02:40 0.81124 +0.0003 29.03 02:30 0.81094 -0.00041 29.03 02:20 0.81135 -0.00068 29.03 02:10 0.81203 -0.00153 29.03 02:03 0.81356 +1.0E-5 29.03 02:00 0.81355 -0.00299 29.03 01:50 0.81654 -0.00193 29.03 01:40 0.81847 -0.00187 29.03 01:30 0.82034 -0.00042 29.03 01:20 0.82076 +0.0006 29.03 01:10 0.82016 +0.00451 29.03 01:00 0.81565 +0.00241 29.03 00:50 0.81324 -0.00014 29.03 00:40 0.81338 -0.00139 29.03 00:30 0.81477 -0.0019 29.03 00:20 0.81667 -0.00079 29.03 00:10 0.81746 -0.00054 29.03 00:03 0.818 -3.0E-5 29.03 00:00 0.81803 +0.0016 28.03 23:50 0.81643 -0.00065 28.03 23:40 0.81708 +0.00133 28.03 23:30 0.81575 -0.00121 28.03 23:20 0.81696 +0.00022 28.03 23:10 0.81674 +0.00083 28.03 23:00 0.81591 -0.00134 28.03 22:50 0.81725 -0.00106 28.03 22:40 0.81831 -0.00081 28.03 22:30 0.81912 +0.00192 28.03 22:20 0.8172 +0.00216 28.03 22:10 0.81504 -0.00219 28.03 22:03 0.81723 -0.00059 28.03 22:00 0.81782 +3.0E-5 28.03 21:50 0.81779 +0.00147 28.03 21:40 0.81632 +0.00034 28.03 21:30 0.81598 -0.0002 28.03 21:20 0.81618 -7.0E-5 28.03 21:10 0.81625 +4.0E-5 28.03 21:00 0.81621 +0.00047 28.03 20:50 0.81574 +8.0E-5 28.03 20:40 0.81566 +0.00071 28.03 20:30 0.81495 -0.00036 28.03 20:20 0.81531 -0.00016 28.03 20:10 0.81547 +0.00132 28.03 20:03 0.81415 -0.00037 28.03 20:00 0.81452 +0.00193 28.03 19:50 0.81259 +0.00136 28.03 19:40 0.81123 -2.0E-5 28.03 19:30 0.81125 -0.00263 28.03 19:20 0.81388 +0.00337 28.03 19:10 0.81051 +0.00141 28.03 19:00 0.8091 -0.00148 28.03 18:50 0.81058 -0.0014 28.03 18:40 0.81198 +0.00069 28.03 18:30 0.81129 -0.00067 28.03 18:20 0.81196 +0.00259 28.03 18:10 0.80937 +0.00199 28.03 18:03 0.80738 -0.00018 28.03 18:00 0.80756 +0.00128 28.03 17:50 0.80628 +0.00038 28.03 17:40 0.8059 -0.00552 28.03 17:30 0.81142 +0.00251 28.03 17:20 0.80891 +0.00227 28.03 17:10 0.80664 -0.00156 28.03 17:00 0.8082 +3.0E-5 28.03 16:50 0.80817 +0.00102 28.03 16:40 0.80715 -0.00432 28.03 16:30 0.81147 -0.00382 28.03 16:20 0.81529 +0.00346 28.03 16:10 0.81183 -0.00036 28.03 16:03 0.81219 -0.00297 28.03 16:00 0.81516 -3.0E-5 28.03 15:50 0.81519 +0.00076 28.03 15:40 0.81443 +0.00309 28.03 15:30 0.81134 +0.00035 28.03 15:20 0.81099 +0.00381 28.03 15:10 0.80718 -0.00395 28.03 15:00 0.81113 +0.00038 28.03 14:50 0.81075 +0.00254 28.03 14:40 0.80821 +0.00331 28.03 14:30 0.8049 -0.0023 28.03 14:20 0.8072 -0.0026 28.03 14:10 0.8098 +0.00036 28.03 14:03 0.80944 -0.00023 28.03 14:00 0.80967 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77268макс: 0.96269за неделю:
0.82476 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 13:10 0.82476 -0.00158 29.03 12:50 0.82463 -0.00447 29.03 11:50 0.82642 +0.00517 29.03 10:50 0.83161 -0.00135 29.03 09:50 0.82302 -0.00207 29.03 08:50 0.8289 +0.00573 29.03 07:50 0.81634 -0.00214 29.03 06:50 0.82102 +8.0E-5 29.03 05:50 0.82158 +0.00226 29.03 04:50 0.81351 -0.00233 29.03 03:50 0.81747 -0.00045 29.03 02:50 0.81114 -0.00299 29.03 01:50 0.81654 +0.00241 29.03 00:50 0.81324 +0.0016 28.03 23:50 0.81643 -0.00134 28.03 22:50 0.81725 +3.0E-5 28.03 21:50 0.81779 +0.00047 28.03 20:50 0.81574 +0.00193 28.03 19:50 0.81259 -0.00148 28.03 18:50 0.81058 +0.00128 28.03 17:50 0.80628 +3.0E-5 28.03 16:50 0.80817 -3.0E-5 28.03 15:50 0.81519 +0.00038 28.03 14:50 0.81075 +0.00224 28.03 13:50 0.80743 +0.00026 28.03 12:50 0.803 +0.00168 28.03 11:50 0.79601 -0.00073 28.03 10:50 0.80531 -0.00112 28.03 09:50 0.81236 +0.00359 28.03 08:50 0.81551 +0.00083 28.03 07:50 0.81313 -0.00627 28.03 06:50 0.82592 -0.00034 28.03 05:50 0.82101 +0.00269 28.03 04:50 0.8128 -0.00302 28.03 03:50 0.80988 -0.00359 28.03 02:50 0.81006 -4.0E-5 28.03 01:50 0.80491 +0.0021 28.03 00:50 0.80456 +0.0015 27.03 23:50 0.80672 -0.00317 27.03 22:50 0.81162 +0.00575 27.03 21:50 0.80836 +0.00087 27.03 20:50 0.7997 -0.00087 27.03 19:50 0.80414 +0.00437 27.03 18:50 0.80508 -0.00143 27.03 17:50 0.79873 +0.00357 27.03 16:50 0.79332 -0.00374 27.03 15:50 0.79523 +0.00162 27.03 14:50 0.78948 +0.00055 27.03 13:50 0.79475 +0.00021 27.03 12:50 0.79174 +0.00219 27.03 11:50 0.80025 +0.00423 27.03 10:50 0.79946 -0.00071 27.03 09:50 0.79169 -0.00044 27.03 08:50 0.78911 +0.00293 27.03 07:50 0.78217 +0.00124 27.03 06:50 0.78001 -0.0011 27.03 05:50 0.77582 -0.00323 27.03 04:50 0.77464 +0.00096 27.03 03:50 0.77699 -0.00181 27.03 02:50 0.78884 -0.00177 27.03 01:50 0.79171 -0.00107 27.03 00:50 0.78891 +0.00181 26.03 23:50 0.78944 +0.00304 26.03 22:50 0.793 +0.00098 26.03 21:50 0.78893 +0.00181 26.03 20:50 0.78999 -0.00095 26.03 19:50 0.80273 +0.00143 26.03 18:50 0.79043 -0.00759 26.03 17:50 0.79438 +0.00092 26.03 16:50 0.78559 +0.00065 26.03 15:50 0.78034 +0.00299 26.03 14:50 0.7793 +0.00228 26.03 13:50 0.77268 -0.00258 26.03 12:50 0.78235 -0.00233 26.03 11:50 0.78138 +0.00396 26.03 10:50 0.793 -0.00306 26.03 09:50 0.80385 +0.00104 26.03 08:50 0.80094 -0.00021 26.03 07:50 0.79752 +0.00138 26.03 06:50 0.79839 +7.0E-5 26.03 05:50 0.80057 -0.00147 26.03 04:50 0.8088 +0.00214 26.03 03:50 0.8167 -0.00427 26.03 02:50 0.83126 +0.00176 26.03 01:50 0.82713 +0.00363 26.03 00:50 0.82375 +0.00274 25.03 23:50 0.82217 -0.00762 25.03 22:50 0.82009 -0.00339 25.03 21:50 0.84131 -0.00307 25.03 20:50 0.84137 -0.00054 25.03 19:50 0.84289 +0.0004 25.03 18:50 0.84824 -0.00495 25.03 17:50 0.86081 -0.00368 25.03 16:50 0.88304 +0.00286 25.03 15:50 0.88243 -0.00147 25.03 14:50 0.88747 -0.00117 25.03 13:50 0.88261 -0.00207 25.03 12:50 0.8845 +0.00088 25.03 11:50 0.88584 +0.00613 25.03 10:50 0.88999 +0.00245 25.03 09:50 0.88388 +0.00206 25.03 08:50 0.87733 -0.00079 25.03 07:50 0.87972 +0.00068 25.03 06:50 0.8764 -0.00124 25.03 05:50 0.87558 +0.00179 25.03 04:50 0.87605 +0.00073 25.03 03:50 0.88045 +0.00026 25.03 02:50 0.88594 +0.00048 25.03 01:50 0.88072 +0.00025 25.03 00:50 0.88507 -0.00092 24.03 23:50 0.88895 -0.00085 24.03 22:50 0.89455 +0.00107 24.03 21:50 0.89745 -0.00049 24.03 20:50 0.906 +0.00279 24.03 19:50 0.8999 -0.00195 24.03 18:50 0.90209 +0.00025 24.03 17:50 0.90362 +0.00243 24.03 16:50 0.90774 +0.00068 24.03 15:50 0.90269 -0.0011 24.03 14:50 0.90862 -0.00027 24.03 13:50 0.90822 -0.00062 24.03 12:50 0.91288 -0.00189 24.03 11:50 0.9096 +0.0003 24.03 10:50 0.91796 +7.0E-5 24.03 09:50 0.92289 -0.00024 24.03 08:50 0.91397 -0.00062 24.03 07:50 0.92309 -0.00105 24.03 06:50 0.92147 +0.00098 24.03 05:50 0.91243 -0.00122 24.03 04:50 0.91236 -0.004 24.03 03:50 0.91428 +0.00521 24.03 02:50 0.91966 +4.0E-5 24.03 01:50 0.91201 +0.00103 24.03 00:50 0.90863 +9.0E-5 23.03 23:50 0.911 -3.0E-5 23.03 22:50 0.91305 -0.00111 23.03 21:50 0.90917 -0.00086 23.03 20:50 0.9107 +0.00243 23.03 19:50 0.90652 -0.00221 23.03 18:50 0.91568 -0.00245 23.03 17:50 0.91379 -0.00558 23.03 16:50 0.92649 -0.00264 23.03 15:50 0.92372 +0.00017 23.03 14:50 0.92507 +0.00418 23.03 13:50 0.92298 +0.00199 23.03 12:50 0.92762 -0.00036 23.03 11:50 0.92521 +0.00447 23.03 10:50 0.91834 +0.00184 23.03 09:50 0.92769 +0.00022 23.03 08:50 0.93387 +0.00086 23.03 07:50 0.9319 -0.00338 23.03 06:50 0.94928 -0.00029 23.03 05:50 0.94206 -0.00091 23.03 04:50 0.93334 +0.00159 23.03 03:50 0.94499 -0.00305 23.03 02:50 0.94589 +0.00033 23.03 01:50 0.95667 -0.00652 23.03 00:50 0.96269 +8.0E-5 22.03 23:50 0.95296 -0.00562 22.03 22:50 0.9474 +0.00105 22.03 21:50 0.94268 +0.00086 22.03 20:50 0.94152 -0.00311 22.03 19:50 0.9518 -0.00051 22.03 18:50 0.93737 +0.0003 22.03 17:50 0.96154 +0.00513 22.03 16:50 0.94598 +0.00405 22.03 15:50 0.92677 +0.00405 22.03 14:50 0.92703 +0.00502 22.03 13:50 0.92064 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.73119макс: 1.0294за месяц:
0.82476 Дата Курс +/- 28.03.2024 0.8127 +0.01739 27.03.2024 0.79531 +0.00619 26.03.2024 0.78912 -0.07117 25.03.2024 0.86029 -0.0442 24.03.2024 0.90449 -0.01775 23.03.2024 0.92224 -0.00912 22.03.2024 0.93136 +0.01469 21.03.2024 0.91667 -0.05117 20.03.2024 0.96784 -0.01034 19.03.2024 0.97818 +0.07865 18.03.2024 0.89953 +0.02199 17.03.2024 0.87754 +0.03936 16.03.2024 0.83818 +0.02504 15.03.2024 0.81314 +0.05528 14.03.2024 0.75786 +0.02667 13.03.2024 0.73119 -0.02409 12.03.2024 0.75528 -0.00625 11.03.2024 0.76153 -0.02383 10.03.2024 0.78536 -0.00854 09.03.2024 0.7939 -0.03541 08.03.2024 0.82931 +0.00585 07.03.2024 0.82346 -0.05963 06.03.2024 0.88309 +0.00914 05.03.2024 0.87395 +0.01951 04.03.2024 0.85444 -0.03609 03.03.2024 0.89053 +0.03306 02.03.2024 0.85747 -0.11087 01.03.2024 0.96834 -0.02957 29.02.2024 0.99791 -0.01729 28.02.2024 1.0152 -0.0142 27.02.2024 1.0294 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.73119макс: 1.2691за квартал:
0.82476 Дата Курс +/- 28.03.2024 0.8127 +0.01739 27.03.2024 0.79531 +0.00619 26.03.2024 0.78912 -0.07117 25.03.2024 0.86029 -0.0442 24.03.2024 0.90449 -0.01775 23.03.2024 0.92224 -0.00912 22.03.2024 0.93136 +0.01469 21.03.2024 0.91667 -0.05117 20.03.2024 0.96784 -0.01034 19.03.2024 0.97818 +0.07865 18.03.2024 0.89953 +0.02199 17.03.2024 0.87754 +0.03936 16.03.2024 0.83818 +0.02504 15.03.2024 0.81314 +0.05528 14.03.2024 0.75786 +0.02667 13.03.2024 0.73119 -0.02409 12.03.2024 0.75528 -0.00625 11.03.2024 0.76153 -0.02383 10.03.2024 0.78536 -0.00854 09.03.2024 0.7939 -0.03541 08.03.2024 0.82931 +0.00585 07.03.2024 0.82346 -0.05963 06.03.2024 0.88309 +0.00914 05.03.2024 0.87395 +0.01951 04.03.2024 0.85444 -0.03609 03.03.2024 0.89053 +0.03306 02.03.2024 0.85747 -0.11087 01.03.2024 0.96834 -0.02957 29.02.2024 0.99791 -0.01729 28.02.2024 1.0152 -0.0142 27.02.2024 1.0294 -0.01 26.02.2024 1.0394 -0.0305 25.02.2024 1.0699 -0.0094 24.02.2024 1.0793 -0.0314 23.02.2024 1.1107 +0.0297 22.02.2024 1.081 -0.0148 21.02.2024 1.0958 +0.0347 20.02.2024 1.0611 +0.0029 19.02.2024 1.0582 -0.0031 18.02.2024 1.0613 -0.0643 17.02.2024 1.1256 -0.0018 16.02.2024 1.1274 -0.0245 15.02.2024 1.1519 -0.009 14.02.2024 1.1609 -0.003 13.02.2024 1.1639 -0.0093 12.02.2024 1.1732 -0.0129 11.02.2024 1.1861 -0.0098 10.02.2024 1.1959 +0.0008 09.02.2024 1.1951 -0.0267 08.02.2024 1.2218 -0.0461 07.02.2024 1.2679 +0.0005 06.02.2024 1.2674 +0.0047 05.02.2024 1.2627 -0.0024 04.02.2024 1.2651 +0.02 03.02.2024 1.2451 +0.0087 02.02.2024 1.2364 -0.0052 01.02.2024 1.2416 -0.0003 31.01.2024 1.2419 +0.0362 30.01.2024 1.2057 +0.0022 29.01.2024 1.2035 +0.0187 28.01.2024 1.1848 -0.0069 27.01.2024 1.1917 -0.0347 26.01.2024 1.2264 -0.033 25.01.2024 1.2594 -0.0097 24.01.2024 1.2691 +0.0061 23.01.2024 1.263 +0.0639 22.01.2024 1.1991 +0.0441 21.01.2024 1.155 -0.0103 20.01.2024 1.1653 -0.0107 19.01.2024 1.176 +0.0636 18.01.2024 1.1124 +0.0347 17.01.2024 1.0777 -0.0121 16.01.2024 1.0898 -0.0185 15.01.2024 1.1083 +0.0129 14.01.2024 1.0954 +0.0088 13.01.2024 1.0866 +0.0307 11.01.2024 1.0559 -0.0899 10.01.2024 1.1458 +0.0017 09.01.2024 1.1441 -0.0224 08.01.2024 1.1665 +0.0327 07.01.2024 1.1338 -0.0464 06.01.2024 1.1802 +0.0336 05.01.2024 1.1466 +0.0312 04.01.2024 1.1154 +0.047 03.01.2024 1.0684 +0.0237 02.01.2024 1.0447 -0.0237 01.01.2024 1.0684 -0.011 31.12.2023 1.0794 -0.0502 30.12.2023 1.1296 +0.0215 29.12.2023 1.1081