Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Basic Attention Token

Курс израильского шекеля к Basic Attention Token

Обновлено: 29.03.2024 13:10:01

=
Калькулятор ILS - BAT / Обратный расчет: курс Basic Attention Token к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно basic attention token, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8049
    макс: 0.83678
    за сутки:
    0.82476  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 13:100.82476+0.00171
    29.03 13:000.82305-0.00158
    29.03 12:500.82463+0.00239
    29.03 12:400.82224+0.00177
    29.03 12:300.82047+0.00021
    29.03 12:200.82026+2.0E-5
    29.03 12:100.82024-0.00212
    29.03 12:030.82236+0.00041
    29.03 12:000.82195-0.00447
    29.03 11:500.82642-0.0016
    29.03 11:400.82802-0.0044
    29.03 11:300.83242-0.00174
    29.03 11:200.83416+0.00366
    29.03 11:100.8305-0.00628
    29.03 11:000.83678+0.00517
    29.03 10:500.83161+0.00306
    29.03 10:400.82855+0.00588
    29.03 10:300.82267-0.00084
    29.03 10:200.82351+0.00168
    29.03 10:100.82183+0.00017
    29.03 10:030.82166-1.0E-5
    29.03 10:000.82167-0.00135
    29.03 09:500.82302-0.00075
    29.03 09:400.82377-0.00099
    29.03 09:300.82476-0.00249
    29.03 09:200.82725+0.00029
    29.03 09:100.82696+0.00013
    29.03 09:000.82683-0.00207
    29.03 08:500.8289+0.00036
    29.03 08:400.82854+0.00291
    29.03 08:300.82563+0.00382
    29.03 08:200.82181-4.0E-5
    29.03 08:100.82185-0.00071
    29.03 08:030.82256+0.00049
    29.03 08:000.82207+0.00573
    29.03 07:500.81634+0.00211
    29.03 07:400.81423-0.00529
    29.03 07:300.81952-0.00111
    29.03 07:200.82063+0.00163
    29.03 07:100.819+0.00012
    29.03 07:000.81888-0.00214
    29.03 06:500.82102+0.00153
    29.03 06:400.81949-0.00163
    29.03 06:300.82112+0.00516
    29.03 06:200.81596-0.00137
    29.03 06:100.81733-0.00305
    29.03 06:030.82038-0.00128
    29.03 06:000.82166+8.0E-5
    29.03 05:500.82158-0.00116
    29.03 05:400.82274-0.00198
    29.03 05:300.82472+0.00364
    29.03 05:200.82108+0.00333
    29.03 05:100.81775+0.00198
    29.03 05:000.81577+0.00226
    29.03 04:500.81351-0.0019
    29.03 04:400.81541+0.00237
    29.03 04:300.81304+0.00267
    29.03 04:200.81037-0.00453
    29.03 04:100.8149-0.00025
    29.03 04:030.81515+1.0E-5
    29.03 04:000.81514-0.00233
    29.03 03:500.81747+8.0E-5
    29.03 03:400.81739+0.00193
    29.03 03:300.81546+0.00169
    29.03 03:200.81377+0.00241
    29.03 03:100.81136+0.00067
    29.03 03:000.81069-0.00045
    29.03 02:500.81114-0.0001
    29.03 02:400.81124+0.0003
    29.03 02:300.81094-0.00041
    29.03 02:200.81135-0.00068
    29.03 02:100.81203-0.00153
    29.03 02:030.81356+1.0E-5
    29.03 02:000.81355-0.00299
    29.03 01:500.81654-0.00193
    29.03 01:400.81847-0.00187
    29.03 01:300.82034-0.00042
    29.03 01:200.82076+0.0006
    29.03 01:100.82016+0.00451
    29.03 01:000.81565+0.00241
    29.03 00:500.81324-0.00014
    29.03 00:400.81338-0.00139
    29.03 00:300.81477-0.0019
    29.03 00:200.81667-0.00079
    29.03 00:100.81746-0.00054
    29.03 00:030.818-3.0E-5
    29.03 00:000.81803+0.0016
    28.03 23:500.81643-0.00065
    28.03 23:400.81708+0.00133
    28.03 23:300.81575-0.00121
    28.03 23:200.81696+0.00022
    28.03 23:100.81674+0.00083
    28.03 23:000.81591-0.00134
    28.03 22:500.81725-0.00106
    28.03 22:400.81831-0.00081
    28.03 22:300.81912+0.00192
    28.03 22:200.8172+0.00216
    28.03 22:100.81504-0.00219
    28.03 22:030.81723-0.00059
    28.03 22:000.81782+3.0E-5
    28.03 21:500.81779+0.00147
    28.03 21:400.81632+0.00034
    28.03 21:300.81598-0.0002
    28.03 21:200.81618-7.0E-5
    28.03 21:100.81625+4.0E-5
    28.03 21:000.81621+0.00047
    28.03 20:500.81574+8.0E-5
    28.03 20:400.81566+0.00071
    28.03 20:300.81495-0.00036
    28.03 20:200.81531-0.00016
    28.03 20:100.81547+0.00132
    28.03 20:030.81415-0.00037
    28.03 20:000.81452+0.00193
    28.03 19:500.81259+0.00136
    28.03 19:400.81123-2.0E-5
    28.03 19:300.81125-0.00263
    28.03 19:200.81388+0.00337
    28.03 19:100.81051+0.00141
    28.03 19:000.8091-0.00148
    28.03 18:500.81058-0.0014
    28.03 18:400.81198+0.00069
    28.03 18:300.81129-0.00067
    28.03 18:200.81196+0.00259
    28.03 18:100.80937+0.00199
    28.03 18:030.80738-0.00018
    28.03 18:000.80756+0.00128
    28.03 17:500.80628+0.00038
    28.03 17:400.8059-0.00552
    28.03 17:300.81142+0.00251
    28.03 17:200.80891+0.00227
    28.03 17:100.80664-0.00156
    28.03 17:000.8082+3.0E-5
    28.03 16:500.80817+0.00102
    28.03 16:400.80715-0.00432
    28.03 16:300.81147-0.00382
    28.03 16:200.81529+0.00346
    28.03 16:100.81183-0.00036
    28.03 16:030.81219-0.00297
    28.03 16:000.81516-3.0E-5
    28.03 15:500.81519+0.00076
    28.03 15:400.81443+0.00309
    28.03 15:300.81134+0.00035
    28.03 15:200.81099+0.00381
    28.03 15:100.80718-0.00395
    28.03 15:000.81113+0.00038
    28.03 14:500.81075+0.00254
    28.03 14:400.80821+0.00331
    28.03 14:300.8049-0.0023
    28.03 14:200.8072-0.0026
    28.03 14:100.8098+0.00036
    28.03 14:030.80944-0.00023
    28.03 14:000.80967
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77268
    макс: 0.96269
    за неделю:
      0.82476

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 13:100.82476-0.00158
    29.03 12:500.82463-0.00447
    29.03 11:500.82642+0.00517
    29.03 10:500.83161-0.00135
    29.03 09:500.82302-0.00207
    29.03 08:500.8289+0.00573
    29.03 07:500.81634-0.00214
    29.03 06:500.82102+8.0E-5
    29.03 05:500.82158+0.00226
    29.03 04:500.81351-0.00233
    29.03 03:500.81747-0.00045
    29.03 02:500.81114-0.00299
    29.03 01:500.81654+0.00241
    29.03 00:500.81324+0.0016
    28.03 23:500.81643-0.00134
    28.03 22:500.81725+3.0E-5
    28.03 21:500.81779+0.00047
    28.03 20:500.81574+0.00193
    28.03 19:500.81259-0.00148
    28.03 18:500.81058+0.00128
    28.03 17:500.80628+3.0E-5
    28.03 16:500.80817-3.0E-5
    28.03 15:500.81519+0.00038
    28.03 14:500.81075+0.00224
    28.03 13:500.80743+0.00026
    28.03 12:500.803+0.00168
    28.03 11:500.79601-0.00073
    28.03 10:500.80531-0.00112
    28.03 09:500.81236+0.00359
    28.03 08:500.81551+0.00083
    28.03 07:500.81313-0.00627
    28.03 06:500.82592-0.00034
    28.03 05:500.82101+0.00269
    28.03 04:500.8128-0.00302
    28.03 03:500.80988-0.00359
    28.03 02:500.81006-4.0E-5
    28.03 01:500.80491+0.0021
    28.03 00:500.80456+0.0015
    27.03 23:500.80672-0.00317
    27.03 22:500.81162+0.00575
    27.03 21:500.80836+0.00087
    27.03 20:500.7997-0.00087
    27.03 19:500.80414+0.00437
    27.03 18:500.80508-0.00143
    27.03 17:500.79873+0.00357
    27.03 16:500.79332-0.00374
    27.03 15:500.79523+0.00162
    27.03 14:500.78948+0.00055
    27.03 13:500.79475+0.00021
    27.03 12:500.79174+0.00219
    27.03 11:500.80025+0.00423
    27.03 10:500.79946-0.00071
    27.03 09:500.79169-0.00044
    27.03 08:500.78911+0.00293
    27.03 07:500.78217+0.00124
    27.03 06:500.78001-0.0011
    27.03 05:500.77582-0.00323
    27.03 04:500.77464+0.00096
    27.03 03:500.77699-0.00181
    27.03 02:500.78884-0.00177
    27.03 01:500.79171-0.00107
    27.03 00:500.78891+0.00181
    26.03 23:500.78944+0.00304
    26.03 22:500.793+0.00098
    26.03 21:500.78893+0.00181
    26.03 20:500.78999-0.00095
    26.03 19:500.80273+0.00143
    26.03 18:500.79043-0.00759
    26.03 17:500.79438+0.00092
    26.03 16:500.78559+0.00065
    26.03 15:500.78034+0.00299
    26.03 14:500.7793+0.00228
    26.03 13:500.77268-0.00258
    26.03 12:500.78235-0.00233
    26.03 11:500.78138+0.00396
    26.03 10:500.793-0.00306
    26.03 09:500.80385+0.00104
    26.03 08:500.80094-0.00021
    26.03 07:500.79752+0.00138
    26.03 06:500.79839+7.0E-5
    26.03 05:500.80057-0.00147
    26.03 04:500.8088+0.00214
    26.03 03:500.8167-0.00427
    26.03 02:500.83126+0.00176
    26.03 01:500.82713+0.00363
    26.03 00:500.82375+0.00274
    25.03 23:500.82217-0.00762
    25.03 22:500.82009-0.00339
    25.03 21:500.84131-0.00307
    25.03 20:500.84137-0.00054
    25.03 19:500.84289+0.0004
    25.03 18:500.84824-0.00495
    25.03 17:500.86081-0.00368
    25.03 16:500.88304+0.00286
    25.03 15:500.88243-0.00147
    25.03 14:500.88747-0.00117
    25.03 13:500.88261-0.00207
    25.03 12:500.8845+0.00088
    25.03 11:500.88584+0.00613
    25.03 10:500.88999+0.00245
    25.03 09:500.88388+0.00206
    25.03 08:500.87733-0.00079
    25.03 07:500.87972+0.00068
    25.03 06:500.8764-0.00124
    25.03 05:500.87558+0.00179
    25.03 04:500.87605+0.00073
    25.03 03:500.88045+0.00026
    25.03 02:500.88594+0.00048
    25.03 01:500.88072+0.00025
    25.03 00:500.88507-0.00092
    24.03 23:500.88895-0.00085
    24.03 22:500.89455+0.00107
    24.03 21:500.89745-0.00049
    24.03 20:500.906+0.00279
    24.03 19:500.8999-0.00195
    24.03 18:500.90209+0.00025
    24.03 17:500.90362+0.00243
    24.03 16:500.90774+0.00068
    24.03 15:500.90269-0.0011
    24.03 14:500.90862-0.00027
    24.03 13:500.90822-0.00062
    24.03 12:500.91288-0.00189
    24.03 11:500.9096+0.0003
    24.03 10:500.91796+7.0E-5
    24.03 09:500.92289-0.00024
    24.03 08:500.91397-0.00062
    24.03 07:500.92309-0.00105
    24.03 06:500.92147+0.00098
    24.03 05:500.91243-0.00122
    24.03 04:500.91236-0.004
    24.03 03:500.91428+0.00521
    24.03 02:500.91966+4.0E-5
    24.03 01:500.91201+0.00103
    24.03 00:500.90863+9.0E-5
    23.03 23:500.911-3.0E-5
    23.03 22:500.91305-0.00111
    23.03 21:500.90917-0.00086
    23.03 20:500.9107+0.00243
    23.03 19:500.90652-0.00221
    23.03 18:500.91568-0.00245
    23.03 17:500.91379-0.00558
    23.03 16:500.92649-0.00264
    23.03 15:500.92372+0.00017
    23.03 14:500.92507+0.00418
    23.03 13:500.92298+0.00199
    23.03 12:500.92762-0.00036
    23.03 11:500.92521+0.00447
    23.03 10:500.91834+0.00184
    23.03 09:500.92769+0.00022
    23.03 08:500.93387+0.00086
    23.03 07:500.9319-0.00338
    23.03 06:500.94928-0.00029
    23.03 05:500.94206-0.00091
    23.03 04:500.93334+0.00159
    23.03 03:500.94499-0.00305
    23.03 02:500.94589+0.00033
    23.03 01:500.95667-0.00652
    23.03 00:500.96269+8.0E-5
    22.03 23:500.95296-0.00562
    22.03 22:500.9474+0.00105
    22.03 21:500.94268+0.00086
    22.03 20:500.94152-0.00311
    22.03 19:500.9518-0.00051
    22.03 18:500.93737+0.0003
    22.03 17:500.96154+0.00513
    22.03 16:500.94598+0.00405
    22.03 15:500.92677+0.00405
    22.03 14:500.92703+0.00502
    22.03 13:500.92064
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.73119
    макс: 1.0294
    за месяц:
      0.82476
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.8127+0.01739
    27.03.20240.79531+0.00619
    26.03.20240.78912-0.07117
    25.03.20240.86029-0.0442
    24.03.20240.90449-0.01775
    23.03.20240.92224-0.00912
    22.03.20240.93136+0.01469
    21.03.20240.91667-0.05117
    20.03.20240.96784-0.01034
    19.03.20240.97818+0.07865
    18.03.20240.89953+0.02199
    17.03.20240.87754+0.03936
    16.03.20240.83818+0.02504
    15.03.20240.81314+0.05528
    14.03.20240.75786+0.02667
    13.03.20240.73119-0.02409
    12.03.20240.75528-0.00625
    11.03.20240.76153-0.02383
    10.03.20240.78536-0.00854
    09.03.20240.7939-0.03541
    08.03.20240.82931+0.00585
    07.03.20240.82346-0.05963
    06.03.20240.88309+0.00914
    05.03.20240.87395+0.01951
    04.03.20240.85444-0.03609
    03.03.20240.89053+0.03306
    02.03.20240.85747-0.11087
    01.03.20240.96834-0.02957
    29.02.20240.99791-0.01729
    28.02.20241.0152-0.0142
    27.02.20241.0294
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.73119
    макс: 1.2691
    за квартал:
      0.82476
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.8127+0.01739
    27.03.20240.79531+0.00619
    26.03.20240.78912-0.07117
    25.03.20240.86029-0.0442
    24.03.20240.90449-0.01775
    23.03.20240.92224-0.00912
    22.03.20240.93136+0.01469
    21.03.20240.91667-0.05117
    20.03.20240.96784-0.01034
    19.03.20240.97818+0.07865
    18.03.20240.89953+0.02199
    17.03.20240.87754+0.03936
    16.03.20240.83818+0.02504
    15.03.20240.81314+0.05528
    14.03.20240.75786+0.02667
    13.03.20240.73119-0.02409
    12.03.20240.75528-0.00625
    11.03.20240.76153-0.02383
    10.03.20240.78536-0.00854
    09.03.20240.7939-0.03541
    08.03.20240.82931+0.00585
    07.03.20240.82346-0.05963
    06.03.20240.88309+0.00914
    05.03.20240.87395+0.01951
    04.03.20240.85444-0.03609
    03.03.20240.89053+0.03306
    02.03.20240.85747-0.11087
    01.03.20240.96834-0.02957
    29.02.20240.99791-0.01729
    28.02.20241.0152-0.0142
    27.02.20241.0294-0.01
    26.02.20241.0394-0.0305
    25.02.20241.0699-0.0094
    24.02.20241.0793-0.0314
    23.02.20241.1107+0.0297
    22.02.20241.081-0.0148
    21.02.20241.0958+0.0347
    20.02.20241.0611+0.0029
    19.02.20241.0582-0.0031
    18.02.20241.0613-0.0643
    17.02.20241.1256-0.0018
    16.02.20241.1274-0.0245
    15.02.20241.1519-0.009
    14.02.20241.1609-0.003
    13.02.20241.1639-0.0093
    12.02.20241.1732-0.0129
    11.02.20241.1861-0.0098
    10.02.20241.1959+0.0008
    09.02.20241.1951-0.0267
    08.02.20241.2218-0.0461
    07.02.20241.2679+0.0005
    06.02.20241.2674+0.0047
    05.02.20241.2627-0.0024
    04.02.20241.2651+0.02
    03.02.20241.2451+0.0087
    02.02.20241.2364-0.0052
    01.02.20241.2416-0.0003
    31.01.20241.2419+0.0362
    30.01.20241.2057+0.0022
    29.01.20241.2035+0.0187
    28.01.20241.1848-0.0069
    27.01.20241.1917-0.0347
    26.01.20241.2264-0.033
    25.01.20241.2594-0.0097
    24.01.20241.2691+0.0061
    23.01.20241.263+0.0639
    22.01.20241.1991+0.0441
    21.01.20241.155-0.0103
    20.01.20241.1653-0.0107
    19.01.20241.176+0.0636
    18.01.20241.1124+0.0347
    17.01.20241.0777-0.0121
    16.01.20241.0898-0.0185
    15.01.20241.1083+0.0129
    14.01.20241.0954+0.0088
    13.01.20241.0866+0.0307
    11.01.20241.0559-0.0899
    10.01.20241.1458+0.0017
    09.01.20241.1441-0.0224
    08.01.20241.1665+0.0327
    07.01.20241.1338-0.0464
    06.01.20241.1802+0.0336
    05.01.20241.1466+0.0312
    04.01.20241.1154+0.047
    03.01.20241.0684+0.0237
    02.01.20241.0447-0.0237
    01.01.20241.0684-0.011
    31.12.20231.0794-0.0502
    30.12.20231.1296+0.0215
    29.12.20231.1081

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот