Курсы криптовалют к Basic Attention Token

Биткоин 64683.63
Эфириум 3093.7
Tether 1.0008
Binance Coin 561.05
Solana 144.09
USD Coin 1.0001
Lido Staked ETH 3097.73
Рипл 0.50094
Dogecoin 0.1525
Cardano 0.47374
SHIBA INU 2.296E-5
Avalanche 35.4414
Wrapped Bitcoin 64907.84
Polkadot 6.797
TRON 0.10962
Wrapped TRON 0.10927
Bitcoin Cash 480.75
ChainLink 13.8058
Matic Network 0.68968
Internet Computer (IOU) 13.5407

Все криптовалюты » Израильский шекель » Basic Attention Token »

Курс израильского шекеля к Basic Attention Token

Обновлено: 19.04.2024 16:40:01


	=
Калькулятор ILS - BAT / Обратный расчет: курс Basic Attention Token к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно basic attention token, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0432

макс: 1.1496

за сутки:

1.0522

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 16:40	1.0522	-0.0082
19.04 16:30	1.0604	-0.0019
19.04 16:20	1.0623	+0.004
19.04 16:10	1.0583	+0.004
19.04 16:03	1.0543	-0.0019
19.04 16:00	1.0562	+0.013
19.04 15:50	1.0432	-0.003
19.04 15:40	1.0462	-0.0031
19.04 15:30	1.0493	-0.0015
19.04 15:20	1.0508	-0.0007
19.04 15:10	1.0515	+0.0028
19.04 15:00	1.0487	+0.0043
19.04 14:50	1.0444	-0.006
19.04 14:40	1.0504	-0.0013
19.04 14:30	1.0517	+0.0019
19.04 14:20	1.0498	-0.0013
19.04 14:10	1.0511	-0.0013
19.04 14:03	1.0524	+0.0001
19.04 14:00	1.0523	-0.0083
19.04 13:50	1.0606	-0.0014
19.04 13:40	1.062	+0.004
19.04 13:30	1.058	-0.0016
19.04 13:20	1.0596	+0.0059
19.04 13:10	1.0537	-0.0065
19.04 13:00	1.0602	-0.0002
19.04 12:50	1.0604	+0.0008
19.04 12:40	1.0596	+0.0011
19.04 12:30	1.0585	+0.0006
19.04 12:20	1.0579	+0.0001
19.04 12:10	1.0578	+0.0007
19.04 12:03	1.0571	-0.0001
19.04 12:00	1.0572	-0.0047
19.04 11:50	1.0619	-0.0033
19.04 11:40	1.0652	+0.0054
19.04 11:30	1.0598	-0.0034
19.04 11:20	1.0632	+0.0019
19.04 11:10	1.0613	-0.0049
19.04 11:00	1.0662	+0.0053
19.04 10:50	1.0609	+0.0044
19.04 10:40	1.0565	+0.0045
19.04 10:30	1.052	+0.0016
19.04 10:20	1.0504	+0.0064
19.04 10:10	1.044	-0.0077
19.04 10:03	1.0517	-0.0015
19.04 10:00	1.0532	-0.0071
19.04 09:50	1.0603	-0.0201
19.04 09:40	1.0804	-0.01
19.04 09:30	1.0904	-0.0008
19.04 09:20	1.0912	+0.0008
19.04 09:10	1.0904	+0.0051
19.04 09:00	1.0853	-0.0049
19.04 08:50	1.0902	-0.0059
19.04 08:40	1.0961	+0.0043
19.04 08:30	1.0918	+0.001
19.04 08:20	1.0908	+0.0047
19.04 08:10	1.0861	+0.0023
19.04 08:03	1.0838	-0.0006
19.04 08:00	1.0844	+0.0017
19.04 07:50	1.0827	-0.0006
19.04 07:40	1.0833	-0.0079
19.04 07:30	1.0912	+0.0007
19.04 07:20	1.0905	+0.0018
19.04 07:10	1.0887	-0.0072
19.04 07:00	1.0959	-0.0001
19.04 06:50	1.096	-0.0007
19.04 06:40	1.0967	-0.0033
19.04 06:30	1.1	-0.0031
19.04 06:20	1.1031	-0.0172
19.04 06:10	1.1203	-0.0079
19.04 06:03	1.1282	-0.0066
19.04 06:00	1.1348	-0.0148
19.04 05:50	1.1496	+0.0023
19.04 05:40	1.1473	+0.0021
19.04 05:30	1.1452	+0.0099
19.04 05:20	1.1353	+0.0111
19.04 05:10	1.1242	+0.0018
19.04 05:00	1.1224	-0.0045
19.04 04:50	1.1269	+0.0112
19.04 04:40	1.1157	+0.0098
19.04 04:30	1.1059	+0.0082
19.04 04:20	1.0977	+0.0075
19.04 04:10	1.0902	+0.007
19.04 04:03	1.0832	+0.0005
19.04 04:00	1.0827	-0.0013
19.04 03:50	1.084	+0.0028
19.04 03:40	1.0812	-0.008
19.04 03:30	1.0892	+0.0006
19.04 03:20	1.0886	+0.0054
19.04 03:10	1.0832	+0.0045
19.04 03:00	1.0787	+0.0003
19.04 02:50	1.0784	+0.0027
19.04 02:40	1.0757	+0.0008
19.04 02:30	1.0749	+0.0027
19.04 02:20	1.0722	-0.0007
19.04 02:10	1.0729	+0.0009
19.04 02:03	1.072	+0.0005
19.04 02:00	1.0715	+0.0017
19.04 01:50	1.0698	-0.002
19.04 01:40	1.0718	-0.0077
19.04 01:30	1.0795	+0.0018
19.04 01:20	1.0777	+0.0012
19.04 01:10	1.0765	+0.0001
19.04 01:00	1.0764	-0.0007
19.04 00:50	1.0771	-0.0027
19.04 00:40	1.0798	-0.0011
19.04 00:30	1.0809	+0.0049
19.04 00:20	1.076	-0.0022
19.04 00:10	1.0782	-0.0035
19.04 00:03	1.0817	-0.0003
19.04 00:00	1.082	-0.0013
18.04 23:50	1.0833	-0.0016
18.04 23:40	1.0849	+0.0004
18.04 23:30	1.0845	+0.0021
18.04 23:20	1.0824	-0.0024
18.04 23:10	1.0848	+0.0035
18.04 23:00	1.0813	-0.0024
18.04 22:50	1.0837	+0.0009
18.04 22:40	1.0828	-0.0006
18.04 22:30	1.0834	-0.0042
18.04 22:20	1.0876	+0.0013
18.04 22:10	1.0863	-0.0042
18.04 22:03	1.0905	-0.0006
18.04 22:00	1.0911	+0.0012
18.04 21:50	1.0899	-0.0019
18.04 21:40	1.0918	-0.0032
18.04 21:30	1.095	-0.0095
18.04 21:20	1.1045	+0.0071
18.04 21:10	1.0974	-0.0015
18.04 21:00	1.0989	+0.0058
18.04 20:50	1.0931	+0.002
18.04 20:40	1.0911	+0.0008
18.04 20:30	1.0903	+0.0028
18.04 20:20	1.0875	-0.0009
18.04 20:10	1.0884	+0.0068
18.04 20:03	1.0816	+0.0001
18.04 20:00	1.0815	+0.0021
18.04 19:50	1.0794	+0.0039
18.04 19:40	1.0755	+0.0007
18.04 19:30	1.0748	-0.0052
18.04 19:20	1.08	+0.0012
18.04 19:10	1.0788	-0.0028
18.04 19:00	1.0816	+0.0014
18.04 18:50	1.0802	-0.0004
18.04 18:40	1.0806	+0.0033
18.04 18:30	1.0773	+0.0078
18.04 18:20	1.0695	-0.006
18.04 18:10	1.0755	-0.0051
18.04 18:03	1.0806	-0.0004
18.04 18:00	1.081	-0.0014
18.04 17:50	1.0824	-0.0004
18.04 17:40	1.0828	+0.0008
18.04 17:30	1.082	-0.0031
18.04 17:20	1.0851	-0.0189
18.04 17:10	1.104	-0.0012
18.04 17:00	1.1052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80618

макс: 1.2046

за неделю:

1.0522

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 16:40	1.0522	+0.013
19.04 15:50	1.0432	+0.0043
19.04 14:50	1.0444	-0.0083
19.04 13:50	1.0606	-0.0002
19.04 12:50	1.0604	-0.0047
19.04 11:50	1.0619	+0.0053
19.04 10:50	1.0609	-0.0071
19.04 09:50	1.0603	-0.0049
19.04 08:50	1.0902	+0.0017
19.04 07:50	1.0827	-0.0001
19.04 06:50	1.096	-0.0148
19.04 05:50	1.1496	-0.0045
19.04 04:50	1.1269	-0.0013
19.04 03:50	1.084	+0.0003
19.04 02:50	1.0784	+0.0017
19.04 01:50	1.0698	-0.0007
19.04 00:50	1.0771	-0.0013
18.04 23:50	1.0833	-0.0024
18.04 22:50	1.0837	+0.0012
18.04 21:50	1.0899	+0.0058
18.04 20:50	1.0931	+0.0021
18.04 19:50	1.0794	+0.0014
18.04 18:50	1.0802	-0.0014
18.04 17:50	1.0824	-0.0033
18.04 16:50	1.1085	-0.0009
18.04 15:50	1.1129	+0.0014
18.04 14:50	1.0977	+0.0043
18.04 13:50	1.1169	-0.008
18.04 12:50	1.1235	+0.0018
18.04 11:50	1.1192	+0.001
18.04 10:50	1.1304	-0.0002
18.04 09:50	1.13	-0.0002
18.04 08:50	1.1027	+0.0037
18.04 07:50	1.098	+0.0003
18.04 06:50	1.0968	-0.0031
18.04 05:50	1.1063	+0.0025
18.04 04:50	1.1063	-0.0121
18.04 03:50	1.129	-0.0011
18.04 02:50	1.1114	+0.003
18.04 01:50	1.1004	+0.0005
18.04 00:50	1.1008	+0.0123
17.04 23:50	1.1035	-0.0085
17.04 22:50	1.1077	+0.0053
17.04 21:50	1.0881	-0.0052
17.04 20:50	1.1202	+0.001
17.04 19:50	1.137	-0.0069
17.04 18:50	1.143	+0.003
17.04 17:50	1.1172	+0.001
17.04 16:50	1.1003	-0.0079
17.04 15:50	1.1272	+0.0069
17.04 14:50	1.1061	+0.0015
17.04 13:50	1.1008	+0.0025
17.04 12:50	1.0891	+0.0028
17.04 11:50	1.0905	+0.0019
17.04 10:50	1.0874	-0.0029
17.04 09:50	1.0912	+0.0077
17.04 08:50	1.0871	-0.006
17.04 07:50	1.0878	+0.0032
17.04 06:50	1.0993	-0.0049
17.04 05:50	1.106	-0.0079
17.04 04:50	1.1048	-0.0062
17.04 03:50	1.1052	+0.0033
17.04 02:50	1.0901	-0.0002
17.04 01:50	1.0898	-0.0034
17.04 00:50	1.0878	-0.0021
16.04 23:50	1.11	+0.0006
16.04 22:50	1.1166	-0.0054
16.04 21:50	1.1084	+0.0102
16.04 20:50	1.0994	-0.014
16.04 19:50	1.129	-0.0032
16.04 18:50	1.138	+0.0089
16.04 17:50	1.1101	+0.0012
16.04 16:50	1.1191	+0.0064
16.04 15:50	1.0944	-0.0109
16.04 14:50	1.0917	-0.0084
16.04 13:50	1.1072	+0.0002
16.04 12:50	1.0786	+0.0007
16.04 11:50	1.0778	-0.0024
16.04 10:50	1.0726	-0.0124
16.04 09:50	1.0873	+0.0082
16.04 08:50	1.0967	-0.0028
16.04 07:50	1.1202	-0.005
16.04 06:50	1.101	-0.008
16.04 05:50	1.0871	+0.0086
16.04 04:50	1.0752	-0.0026
16.04 03:50	1.095	+0.0013
16.04 02:50	1.0731	-
16.04 01:50	1.0661	-0.0122
16.04 00:50	1.0858	+0.0086
15.04 23:50	1.0775	+0.0006
15.04 22:50	1.0597	+0.0076
15.04 21:50	1.0751	-0.0059
15.04 20:50	1.0633	+0.0002
15.04 19:50	1.0367	-0.0067
15.04 18:50	1.0259	+0.0039
15.04 17:50	1.0201	+0.00042
15.04 16:50	0.99088	-0.00039
15.04 15:50	0.9972	-0.00258
15.04 14:50	1.0024	-0.00271
15.04 13:50	0.99121	+0.00182
15.04 12:50	0.99363	+0.00521
15.04 11:50	0.99293	+0.01006
15.04 10:50	0.98318	-0.00197
15.04 09:50	0.98522	+0.0025
15.04 08:50	1.0227	+0.0011
15.04 07:50	1.0404	+0.003
15.04 06:50	1.0305	-0.0015
15.04 05:50	1.0444	-0.005
15.04 04:50	1.0347	+0.0088
15.04 03:50	1.0339	+0.0045
15.04 02:50	1.0188	-0.002
15.04 01:50	1.0258	-0.0001
15.04 00:50	1.075	+0.0048
14.04 23:50	1.065	+0.0012
14.04 22:50	1.058	-0.0013
14.04 21:50	1.0482	+0.0041
14.04 20:50	1.063	+0.0044
14.04 19:50	1.0492	+0.0028
14.04 18:50	1.0646	+0.006
14.04 17:50	1.061	+0.0036
14.04 16:50	1.0622	-0.0034
14.04 15:50	1.0487	-0.0056
14.04 14:50	1.074	+0.0016
14.04 13:50	1.043	+0.0026
14.04 12:50	1.0493	+0.0047
14.04 11:50	1.0415	-0.0021
14.04 10:50	1.0407	+0.0014
14.04 09:50	1.0536	-0.0017
14.04 08:50	1.0658	-0.0062
14.04 07:50	1.089	+0.0049
14.04 06:50	1.125	-0.0077
14.04 05:50	1.1292	-0.0054
14.04 04:50	1.1296	+0.0135
14.04 03:50	1.1198	+0.0044
14.04 02:50	1.098	+0.0003
14.04 01:50	1.109	-0.0261
14.04 00:50	1.2046	+0.0278
13.04 23:50	1.1697	+0.0698
13.04 22:50	1.0455	-0.0063
13.04 21:50	1.0248	-0.0063
13.04 20:50	1.0367	+0.00929
13.04 19:50	0.98468	+0.00562
13.04 18:50	0.95817	-0.0004
13.04 17:50	0.96974	-0.00072
13.04 16:50	0.95784	-0.00463
13.04 15:50	0.9539	+0.00656
13.04 14:50	0.94959	+0.00085
13.04 13:50	0.94604	+0.00316
13.04 12:50	0.96089	+0.00549
13.04 11:50	0.95688	+0.00439
13.04 10:50	0.94926	+0.0014
13.04 09:50	0.94109	+0.00094
13.04 08:50	0.93742	+0.0014
13.04 07:50	0.93875	+0.00016
13.04 06:50	0.95283	+0.00506
13.04 05:50	0.95365	+0.01218
13.04 04:50	0.95966	+0.00261
13.04 03:50	0.92965	+0.00266
13.04 02:50	0.91832	+0.00098
13.04 01:50	0.92807	+0.00517
13.04 00:50	0.91935	+0.00014
12.04 23:50	0.91622	-0.00411
12.04 22:50	0.94132	-0.00236
12.04 21:50	0.9586	+0.00485
12.04 20:50	0.87413	+0.0018
12.04 19:50	0.82798	+0.00245
12.04 18:50	0.80811	+0.00064
12.04 17:50	0.81593	-0.00094
12.04 16:50	0.80618

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.78912

макс: 1.2046

за месяц:

1.0522

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	1.0962	-0.0045
17.04.2024	1.1007	+0.0021
16.04.2024	1.0986	+0.0699
15.04.2024	1.0287	-0.0356
14.04.2024	1.0643	+0.06602
13.04.2024	0.99828	+0.16786
12.04.2024	0.83042	+0.01381
11.04.2024	0.81661	-0.04746
10.04.2024	0.86407	+0.00752
09.04.2024	0.85655	-0.01297
08.04.2024	0.86952	-0.01556
07.04.2024	0.88508	-0.01514
06.04.2024	0.90022	-0.01358
05.04.2024	0.9138	-0.00816
04.04.2024	0.92196	-0.00441
03.04.2024	0.92637	+0.01162
02.04.2024	0.91475	+0.06623
01.04.2024	0.84852	+0.03313
31.03.2024	0.81539	-0.00368
30.03.2024	0.81907	+0.00266
29.03.2024	0.81641	+0.00371
28.03.2024	0.8127	+0.01739
27.03.2024	0.79531	+0.00619
26.03.2024	0.78912	-0.07117
25.03.2024	0.86029	-0.0442
24.03.2024	0.90449	-0.01775
23.03.2024	0.92224	-0.00912
22.03.2024	0.93136	+0.01469
21.03.2024	0.91667	-0.05117
20.03.2024	0.96784	-0.01034
19.03.2024	0.97818

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.73119

макс: 1.2691

за квартал:

1.0522

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	1.0962	-0.0045
17.04.2024	1.1007	+0.0021
16.04.2024	1.0986	+0.0699
15.04.2024	1.0287	-0.0356
14.04.2024	1.0643	+0.06602
13.04.2024	0.99828	+0.16786
12.04.2024	0.83042	+0.01381
11.04.2024	0.81661	-0.04746
10.04.2024	0.86407	+0.00752
09.04.2024	0.85655	-0.01297
08.04.2024	0.86952	-0.01556
07.04.2024	0.88508	-0.01514
06.04.2024	0.90022	-0.01358
05.04.2024	0.9138	-0.00816
04.04.2024	0.92196	-0.00441
03.04.2024	0.92637	+0.01162
02.04.2024	0.91475	+0.06623
01.04.2024	0.84852	+0.03313
31.03.2024	0.81539	-0.00368
30.03.2024	0.81907	+0.00266
29.03.2024	0.81641	+0.00371
28.03.2024	0.8127	+0.01739
27.03.2024	0.79531	+0.00619
26.03.2024	0.78912	-0.07117
25.03.2024	0.86029	-0.0442
24.03.2024	0.90449	-0.01775
23.03.2024	0.92224	-0.00912
22.03.2024	0.93136	+0.01469
21.03.2024	0.91667	-0.05117
20.03.2024	0.96784	-0.01034
19.03.2024	0.97818	+0.07865
18.03.2024	0.89953	+0.02199
17.03.2024	0.87754	+0.03936
16.03.2024	0.83818	+0.02504
15.03.2024	0.81314	+0.05528
14.03.2024	0.75786	+0.02667
13.03.2024	0.73119	-0.02409
12.03.2024	0.75528	-0.00625
11.03.2024	0.76153	-0.02383
10.03.2024	0.78536	-0.00854
09.03.2024	0.7939	-0.03541
08.03.2024	0.82931	+0.00585
07.03.2024	0.82346	-0.05963
06.03.2024	0.88309	+0.00914
05.03.2024	0.87395	+0.01951
04.03.2024	0.85444	-0.03609
03.03.2024	0.89053	+0.03306
02.03.2024	0.85747	-0.11087
01.03.2024	0.96834	-0.02957
29.02.2024	0.99791	-0.01729
28.02.2024	1.0152	-0.0142
27.02.2024	1.0294	-0.01
26.02.2024	1.0394	-0.0305
25.02.2024	1.0699	-0.0094
24.02.2024	1.0793	-0.0314
23.02.2024	1.1107	+0.0297
22.02.2024	1.081	-0.0148
21.02.2024	1.0958	+0.0347
20.02.2024	1.0611	+0.0029
19.02.2024	1.0582	-0.0031
18.02.2024	1.0613	-0.0643
17.02.2024	1.1256	-0.0018
16.02.2024	1.1274	-0.0245
15.02.2024	1.1519	-0.009
14.02.2024	1.1609	-0.003
13.02.2024	1.1639	-0.0093
12.02.2024	1.1732	-0.0129
11.02.2024	1.1861	-0.0098
10.02.2024	1.1959	+0.0008
09.02.2024	1.1951	-0.0267
08.02.2024	1.2218	-0.0461
07.02.2024	1.2679	+0.0005
06.02.2024	1.2674	+0.0047
05.02.2024	1.2627	-0.0024
04.02.2024	1.2651	+0.02
03.02.2024	1.2451	+0.0087
02.02.2024	1.2364	-0.0052
01.02.2024	1.2416	-0.0003
31.01.2024	1.2419	+0.0362
30.01.2024	1.2057	+0.0022
29.01.2024	1.2035	+0.0187
28.01.2024	1.1848	-0.0069
27.01.2024	1.1917	-0.0347
26.01.2024	1.2264	-0.033
25.01.2024	1.2594	-0.0097
24.01.2024	1.2691	+0.0061
23.01.2024	1.263	+0.0639
22.01.2024	1.1991	+0.0441
21.01.2024	1.155	-0.0103
20.01.2024	1.1653	-0.0107
19.01.2024	1.176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот