Курсы криптовалют к Beam

Биткоин 66205.55
Эфириум 3167.95
Tether 1.0003
Binance Coin 605.75
Solana 154.02
USD Coin 0.99998
Рипл 0.54704
Lido Staked ETH 3168.15
Dogecoin 0.1582
Tokamak Network 5.5943
Cardano 0.51781
SHIBA INU 2.668E-5
Avalanche 38.3438
Polkadot 7.4124
Wrapped Bitcoin 66236.85
Bitcoin Cash 510.24
TRON 0.11214
Wrapped TRON 0.112
ChainLink 15.3911
NEAR Protocol 7.1406

Все криптовалюты » Израильский шекель » Beam »

Курс израильского шекеля к Beam

Обновлено: 23.04.2024 12:30:01


	=
Калькулятор ILS - BEAM / Обратный расчет: курс Beam к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно beam, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1235

макс: 9.1067

за сутки:

8.8692

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04 12:30	8.8692	+0.0449
23.04 12:20	8.8243	-0.018
23.04 12:10	8.8423	+5.7112
23.04 12:03	3.1311	-5.7217
23.04 12:00	8.8528	-0.0039
23.04 11:50	8.8567	-0.1076
23.04 11:40	8.9643	-0.0484
23.04 11:30	9.0127	-0.094
23.04 11:20	9.1067	+0.0306
23.04 11:10	9.0761	+0.064
23.04 11:00	9.0121	-0.0676
23.04 10:50	9.0797	+0.0204
23.04 10:40	9.0593	+0.0562
23.04 10:30	9.0031	+0.1967
23.04 10:20	8.8064	+0.1792
23.04 10:10	8.6272	+5.4977
23.04 10:03	3.1295	-5.456
23.04 10:00	8.5855	+0.0889
23.04 09:50	8.4966	-0.0012
23.04 09:40	8.4978	+0.2914
23.04 09:30	8.2064	+0.0642
23.04 09:20	8.1422	+0.0263
23.04 09:10	8.1159	-0.0145
23.04 09:00	8.1304	+0.009
23.04 08:50	8.1214	+0.0765
23.04 08:40	8.0449	-0.0608
23.04 08:30	8.1057	+0.0287
23.04 08:20	8.077	-0.0172
23.04 08:10	8.0942	+4.9693
23.04 08:03	3.1249	-4.9371
23.04 08:00	8.062	+0.0016
23.04 07:50	8.0604	+0.0023
23.04 07:40	8.0581	+0.0511
23.04 07:30	8.007	+0.0345
23.04 07:20	7.9725	+0.0029
23.04 07:10	7.9696	+0.0444
23.04 07:00	7.9252	+0.1052
23.04 06:50	7.82	-0.1391
23.04 06:40	7.9591	+0.0097
23.04 06:30	7.9494	-0.0534
23.04 06:20	8.0028	-0.0541
23.04 06:10	8.0569	+4.9334
23.04 06:03	3.1235	-4.9852
23.04 06:00	8.1087	-0.0097
23.04 05:50	8.1184	+0.0046
23.04 05:40	8.1138	+0.041
23.04 05:30	8.0728	-0.017
23.04 05:20	8.0898	-0.0282
23.04 05:10	8.118	+0.0162
23.04 05:00	8.1018	-0.0066
23.04 04:50	8.1084	-0.0206
23.04 04:40	8.129	-0.0323
23.04 04:30	8.1613	+0.0029
23.04 04:20	8.1584	+0.0262
23.04 04:10	8.1322	+5.0055
23.04 04:03	3.1267	-5.0453
23.04 04:00	8.172	-0.0096
23.04 03:50	8.1816	-0.0124
23.04 03:40	8.194	-0.0564
23.04 03:30	8.2504	-0.0103
23.04 03:20	8.2607	-0.0113
23.04 03:10	8.272	-0.0145
23.04 03:00	8.2865	-0.0017
23.04 02:50	8.2882	+0.0017
23.04 02:40	8.2865	+0.0432
23.04 02:30	8.2433	+0.0108
23.04 02:20	8.2325	-0.014
23.04 02:10	8.2465	+5.1055
23.04 02:03	3.141	-5.1072
23.04 02:00	8.2482	-0.0086
23.04 01:50	8.2568	+0.0049
23.04 01:40	8.2519	-0.0118
23.04 01:30	8.2637	+0.0213
23.04 01:20	8.2424	+0.0182
23.04 01:10	8.2242	-0.0399
23.04 01:00	8.2641	-0.0063
23.04 00:50	8.2704	+0.0348
23.04 00:40	8.2356	+0.0279
23.04 00:30	8.2077	-0.0322
23.04 00:20	8.2399	-0.0218
23.04 00:10	8.2617	+5.1157
23.04 00:03	3.146	-5.0946
23.04 00:00	8.2406	-0.0419
22.04 23:50	8.2825	+0.0107
22.04 23:40	8.2718	+0.0389
22.04 23:30	8.2329	+0.0189
22.04 23:20	8.214	-0.0885
22.04 23:10	8.3025	-0.0029
22.04 23:00	8.3054	-0.0215
22.04 22:50	8.3269	-0.0106
22.04 22:40	8.3375	+0.0065
22.04 22:30	8.331	+0.0323
22.04 22:20	8.2987	-0.0092
22.04 22:10	8.3079	+5.1559
22.04 22:03	3.152	-5.1568
22.04 22:00	8.3088	+0.0252
22.04 21:50	8.2836	-0.0227
22.04 21:40	8.3063	-0.0118
22.04 21:30	8.3181	-0.0067
22.04 21:20	8.3248	+0.0018
22.04 21:10	8.323	+0.0724
22.04 21:00	8.2506	+0.0015
22.04 20:50	8.2491	-0.018
22.04 20:40	8.2671	-0.086
22.04 20:30	8.3531	+0.0031
22.04 20:20	8.35	+0.0158
22.04 20:10	8.3342	+5.1852
22.04 20:03	3.149	-5.235
22.04 20:00	8.384	+0.0245
22.04 19:50	8.3595	-0.0453
22.04 19:40	8.4048	+0.0349
22.04 19:30	8.3699	-0.0191
22.04 19:20	8.389	-0.0503
22.04 19:10	8.4393	+0.0021
22.04 19:00	8.4372	+0.0056
22.04 18:50	8.4316	-0.0031
22.04 18:40	8.4347	-0.1331
22.04 18:30	8.5678	-0.0386
22.04 18:20	8.6064	+0.0232
22.04 18:10	8.5832	+5.4354
22.04 18:03	3.1478	-5.359
22.04 18:00	8.5068	+0.0039
22.04 17:50	8.5029	-0.0022
22.04 17:40	8.5051	+0.0202
22.04 17:30	8.4849	+0.0068
22.04 17:20	8.4781	-0.0159
22.04 17:10	8.494	+0.0337
22.04 17:00	8.4603	-0.0283
22.04 16:50	8.4886	+0.002
22.04 16:40	8.4866	+0.0566
22.04 16:30	8.43	+0.0045
22.04 16:20	8.4255	+0.067
22.04 16:10	8.3585	+5.1992
22.04 16:03	3.1593	-5.2561
22.04 16:00	8.4154	-0.0021
22.04 15:50	8.4175	+0.0186
22.04 15:40	8.3989	-0.0094
22.04 15:30	8.4083	+0.021
22.04 15:20	8.3873	+0.012
22.04 15:10	8.3753	-0.0726
22.04 15:00	8.4479	-0.0113
22.04 14:50	8.4592	+0.0408
22.04 14:40	8.4184	+0.0304
22.04 14:30	8.388	+0.0304
22.04 14:20	8.3576	+0.0281
22.04 14:10	8.3295	+5.151
22.04 14:03	3.1785	-5.1264
22.04 14:00	8.3049	-0.0123
22.04 13:50	8.3172	+0.0089
22.04 13:40	8.3083	+0.0081
22.04 13:30	8.3002	-0.1093
22.04 13:20	8.4095	-0.0486
22.04 13:10	8.4581	+0.0157
22.04 13:00	8.4424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1235

макс: 10.8165

за неделю:

8.8692

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04 12:30	8.8692	-0.0039
23.04 11:50	8.8567	-0.0676
23.04 10:50	9.0797	+0.0889
23.04 09:50	8.4966	+0.009
23.04 08:50	8.1214	+0.0016
23.04 07:50	8.0604	+0.1052
23.04 06:50	7.82	-0.0097
23.04 05:50	8.1184	-0.0066
23.04 04:50	8.1084	-0.0096
23.04 03:50	8.1816	-0.0017
23.04 02:50	8.2882	-0.0086
23.04 01:50	8.2568	-0.0063
23.04 00:50	8.2704	-0.0419
22.04 23:50	8.2825	-0.0215
22.04 22:50	8.3269	+0.0252
22.04 21:50	8.2836	+0.0015
22.04 20:50	8.2491	+0.0245
22.04 19:50	8.3595	+0.0056
22.04 18:50	8.4316	+0.0039
22.04 17:50	8.5029	-0.0283
22.04 16:50	8.4886	-0.0021
22.04 15:50	8.4175	-0.0113
22.04 14:50	8.4592	-0.0123
22.04 13:50	8.3172	+0.0222
22.04 12:50	8.4202	+0.0856
22.04 11:50	8.3476	-0.0099
22.04 10:50	8.5543	+0.0125
22.04 09:50	8.5379	-0.0422
22.04 08:50	8.651	-0.0299
22.04 07:50	8.6807	-0.0421
22.04 06:50	8.5736	-0.0076
22.04 05:50	8.7261	+0.038
22.04 04:50	8.7221	-0.0151
22.04 03:50	8.7166	+0.0073
22.04 02:50	8.7238	+0.0089
22.04 01:50	8.6712	-0.0223
22.04 00:50	8.7616	-0.0046
21.04 23:50	8.7731	+0.0227
21.04 22:50	8.7571	-0.0034
21.04 21:50	8.8314	-0.0486
21.04 20:50	8.8435	-0.0398
21.04 19:50	8.8423	+0.0224
21.04 18:50	8.6709	+0.0025
21.04 17:50	8.7781	+0.0998
21.04 16:50	8.7641	+0.0337
21.04 15:50	8.5766	+0.0228
21.04 14:50	8.5126	-0.0901
21.04 13:50	8.6294	-0.0186
21.04 12:50	8.6414	+0.0171
21.04 11:50	8.589	-0.0105
21.04 10:50	8.55	+0.0257
21.04 09:50	8.5275	-0.0183
21.04 08:50	8.5632	-0.0198
21.04 07:50	8.535	-0.0054
21.04 06:50	8.5448	-0.051
21.04 05:50	8.6196	+0.0004
21.04 04:50	8.6749	-0.0135
21.04 03:50	8.6848	-0.0157
21.04 02:50	8.6594	+0.011
21.04 01:50	8.6466	-0.0166
21.04 00:50	8.6666	+0.0091
20.04 23:50	8.6607	+0.0534
20.04 22:50	8.5888	+0.0064
20.04 21:50	8.7494	+0.0002
20.04 20:50	8.8736	+0.0068
20.04 19:50	9.0319	-0.0925
20.04 18:50	9.2264	-0.0375
20.04 17:50	9.5067	+0.0497
20.04 16:50	9.47	-0.0572
20.04 15:50	9.5592	-0.0101
20.04 14:50	9.7835	-0.0024
20.04 13:50	9.7969	+0.0238
20.04 12:50	9.7807	+0.0539
20.04 11:50	9.6383	+0.0103
20.04 10:50	9.5642	-0.016
20.04 09:50	9.542	+0.0208
20.04 08:50	9.5976	-0.0082
20.04 07:50	9.6281	-0.0134
20.04 06:50	9.7066	+0.0229
20.04 05:50	9.6782	+0.0045
20.04 04:50	9.6827	+0.0276
20.04 03:50	9.8014	+0.0057
20.04 02:50	9.6741	-0.0392
20.04 01:50	9.7246	+0.0067
20.04 00:50	9.7003	-0.0066
19.04 23:50	9.793	-0.0804
19.04 22:50	9.7267	+0.004
19.04 21:50	9.738	-0.0397
19.04 20:50	9.6388	-0.0313
19.04 19:50	9.7924	+0.005
19.04 18:50	9.7281	+0.0331
19.04 17:50	9.6961	+0.0509
19.04 16:50	9.6217	+0.1324
19.04 15:50	9.2938	+0.0496
19.04 14:50	9.2811	-0.0724
19.04 13:50	9.3948	+0.0116
19.04 12:50	9.5061	-0.1364
19.04 11:50	9.7461	+0.0364
19.04 10:50	9.7691	-0.1469
19.04 09:50	9.8802	-0.0813
19.04 08:50	10.2457	+0.0219
19.04 07:50	10.1497	-0.0486
19.04 06:50	10.2848	-0.1726
19.04 05:50	10.7948	-0.026
19.04 04:50	10.6272	+0.0455
19.04 03:50	10.1774	-0.0071
19.04 02:50	10.0897	+0.0342
19.04 01:50	10.0256	+0.0359
19.04 00:50	9.962	-0.0102
18.04 23:50	10.0041	-0.0029
18.04 22:50	9.9723	+0.009
18.04 21:50	10.0587	+0.1633
18.04 20:40	9.9355	-0.001
18.04 19:50	9.841	+0.0485
18.04 18:50	9.7629	+0.044
18.04 17:50	9.7956	-0.0743
18.04 16:50	10.2371	-0.0035
18.04 15:50	10.3008	-0.0093
18.04 14:50	10.1025	+0.0244
18.04 13:50	10.514	-0.1898
18.04 12:50	10.5575	+0.0149
18.04 11:50	10.2006	-0.0026
18.04 10:50	10.3952	+0.0013
18.04 09:50	10.2783	-0.0149
18.04 08:50	10.1333	+0.0477
18.04 07:50	10.0651	-0.0024
18.04 06:50	10.1063	-0.0252
18.04 05:50	10.1562	+0.0539
18.04 04:50	10.0722	-0.0501
18.04 03:50	10.5132	-0.0028
18.04 02:50	10.3394	+0.0168
18.04 01:50	10.2899	-0.0063
18.04 00:50	10.2394	+0.0832
17.04 23:50	10.2664	-0.0669
17.04 22:50	10.1989	+0.0887
17.04 21:50	9.8792	-0.0355
17.04 20:50	10.0529	+0.0544
17.04 19:50	10.3054	-0.0164
17.04 18:50	10.4144	+0.0154
17.04 17:50	10.2996	+0.0612
17.04 16:50	10.0022	-0.0459
17.04 15:50	10.0672	+0.0374
17.04 14:50	9.9097	+0.1575
17.04 13:50	9.683	+0.0231
17.04 12:50	9.4604	+0.009
17.04 11:50	9.6254	+0.0108
17.04 10:50	9.6135	+0.0399
17.04 09:50	9.5829	+0.0896
17.04 08:50	9.4614	-0.059
17.04 07:50	9.4419	+0.0279
17.04 06:50	9.6222	+0.0113
17.04 05:50	9.7379	-0.0946
17.04 04:50	9.7908	-0.0867
17.04 03:50	9.7925	+0.0317
17.04 02:50	9.7409	-0.0229
17.04 01:50	9.7462	-0.0234
17.04 00:50	9.7737	-0.0616
16.04 23:50	10.1049	+0.0009
16.04 22:50	10.2233	-0.0856
16.04 21:50	10.1535	+0.0702
16.04 20:50	10.1939	-0.1383
16.04 19:50	10.638	+0.0339
16.04 18:50	10.8165	+0.0521
16.04 17:50	10.4645	+0.0841
16.04 16:50	10.2751	+0.1092
16.04 15:50	9.8911	-0.1691
16.04 14:50	9.8276	-0.0371
16.04 13:50	9.8459

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.1235

макс: 10.8165

за месяц:

8.8692

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04.2024	7.5161	-0.2368
21.04.2024	7.7529	-0.3986
20.04.2024	8.1515	-0.4949
19.04.2024	8.6464	-0.0593
18.04.2024	8.7057	+0.2027
17.04.2024	8.503	-0.0477
16.04.2024	8.5507	+0.3104
15.04.2024	8.2403	-0.789
14.04.2024	9.0293	+0.0966
13.04.2024	8.9327	+1.1409
12.04.2024	7.7918	+0.3917
11.04.2024	7.4001	-0.1249
10.04.2024	7.525	+0.0063
09.04.2024	7.5187	+0.2833
08.04.2024	7.2354	-0.1493
07.04.2024	7.3847	-0.2933
06.04.2024	7.678	-0.012
05.04.2024	7.69	+0.1964
04.04.2024	7.4936	+0.0666
03.04.2024	7.427	-0.0181
02.04.2024	7.4451	+0.3874
01.04.2024	7.0577	+0.1012
31.03.2024	6.9565	+0.0262
30.03.2024	6.9303	+0.1422
29.03.2024	6.7881	+0.1952
28.03.2024	6.5929	+0.3105
27.03.2024	6.2824	+0.045
26.03.2024	6.2374	-0.3493
25.03.2024	6.5867	-0.389
24.03.2024	6.9757	-0.1235
23.03.2024	7.0992

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.1235

макс: 12.2668

за квартал:

8.8692

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04.2024	7.5161	-0.2368
21.04.2024	7.7529	-0.3986
20.04.2024	8.1515	-0.4949
19.04.2024	8.6464	-0.0593
18.04.2024	8.7057	+0.2027
17.04.2024	8.503	-0.0477
16.04.2024	8.5507	+0.3104
15.04.2024	8.2403	-0.789
14.04.2024	9.0293	+0.0966
13.04.2024	8.9327	+1.1409
12.04.2024	7.7918	+0.3917
11.04.2024	7.4001	-0.1249
10.04.2024	7.525	+0.0063
09.04.2024	7.5187	+0.2833
08.04.2024	7.2354	-0.1493
07.04.2024	7.3847	-0.2933
06.04.2024	7.678	-0.012
05.04.2024	7.69	+0.1964
04.04.2024	7.4936	+0.0666
03.04.2024	7.427	-0.0181
02.04.2024	7.4451	+0.3874
01.04.2024	7.0577	+0.1012
31.03.2024	6.9565	+0.0262
30.03.2024	6.9303	+0.1422
29.03.2024	6.7881	+0.1952
28.03.2024	6.5929	+0.3105
27.03.2024	6.2824	+0.045
26.03.2024	6.2374	-0.3493
25.03.2024	6.5867	-0.389
24.03.2024	6.9757	-0.1235
23.03.2024	7.0992	+0.0361
22.03.2024	7.0631	+0.2258
21.03.2024	6.8373	-0.3689
20.03.2024	7.2062	-0.1754
19.03.2024	7.3816	+0.6045
18.03.2024	6.7771	+0.2117
17.03.2024	6.5654	+0.2009
16.03.2024	6.3645	+0.1171
15.03.2024	6.2474	+0.0632
14.03.2024	6.1842	+0.2045
13.03.2024	5.9797	+0.0875
12.03.2024	5.8922	+0.0145
11.03.2024	5.8777	+0.097
10.03.2024	5.7807	-0.1458
09.03.2024	5.9265	-0.1839
08.03.2024	6.1104	-0.0298
07.03.2024	6.1402	-0.0635
06.03.2024	6.2037	-0.1756
05.03.2024	6.3793	-0.3852
04.03.2024	6.7645	-0.0408
03.03.2024	6.8053	+0.3206
02.03.2024	6.4847	-0.1808
01.03.2024	6.6655	-0.2893
29.02.2024	6.9548	+0.242
28.02.2024	6.7128	+0.1519
27.02.2024	6.5609	-0.5198
26.02.2024	7.0807	-0.2096
25.02.2024	7.2903	+0.0574
24.02.2024	7.2329	+0.1975
23.02.2024	7.0354	+0.1295
22.02.2024	6.9059	-0.3169
21.02.2024	7.2228	+0.2924
20.02.2024	6.9304	-0.0228
19.02.2024	6.9532	-0.741
18.02.2024	7.6942	-0.7219
17.02.2024	8.4161	+0.0011
16.02.2024	8.415	+0.4654
15.02.2024	7.9496	-0.1548
14.02.2024	8.1044	+0.0292
13.02.2024	8.0752	-0.286
12.02.2024	8.3612	-0.1979
11.02.2024	8.5591	-1.0531
10.02.2024	9.6122	-0.7143
09.02.2024	10.3265	-1.0812
08.02.2024	11.4077	-0.6032
07.02.2024	12.0109	-0.1905
06.02.2024	12.2014	+0.0459
05.02.2024	12.1555	-0.0358
04.02.2024	12.1913	+0.056
03.02.2024	12.1353	+0.1717
02.02.2024	11.9636	-0.277
01.02.2024	12.2406	+0.3401
31.01.2024	11.9005	+0.638
30.01.2024	11.2625	-0.1051
29.01.2024	11.3676	+0.0381
28.01.2024	11.3295	-0.1747
27.01.2024	11.5042	-0.3875
26.01.2024	11.8917	-0.3022
25.01.2024	12.1939	+0.4378
24.01.2024	11.7561	-0.5107
23.01.2024	12.2668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот