Курсы криптовалют к Beam

Биткоин 63593.99
Эфириум 3039.64
Tether 1.0004
Binance Coin 554.97
Lido Staked ETH 3039.87
Avalanche 35.3743
Wrapped Bitcoin 63631.48
Polkadot 6.7431
Wrapped TRON 0.10942
TRON 0.10931
Bitcoin Cash 480.87
ChainLink 14.0494
Matic Network 0.68033
Internet Computer (IOU) 14.541
Лайткоин 82.4382
NEAR Protocol 5.6317
Dai 1.0002
Apricot Finance 9.5903
Ethereum Classic 26.0551
microNFT 1.1434

Все криптовалюты » Израильский шекель » Beam »

Курс израильского шекеля к Beam

Обновлено: 20.04.2024 14:03:02


	=
Калькулятор ILS - BEAM / Обратный расчет: курс Beam к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно beam, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0863

макс: 9.9261

за сутки:

3.1305

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 14:03	3.1305	-6.664
20.04 14:00	9.7945	-0.0024
20.04 13:50	9.7969	-0.0229
20.04 13:40	9.8198	-0.0125
20.04 13:30	9.8323	+0.0465
20.04 13:20	9.7858	+0.0321
20.04 13:10	9.7537	-0.0508
20.04 13:00	9.8045	+0.0238
20.04 12:50	9.7807	+0.0121
20.04 12:40	9.7686	+0.0031
20.04 12:30	9.7655	-0.0111
20.04 12:20	9.7766	+0.0196
20.04 12:10	9.757	+6.6098
20.04 12:03	3.1472	-6.545
20.04 12:00	9.6922	+0.0539
20.04 11:50	9.6383	-0.0022
20.04 11:40	9.6405	-0.0097
20.04 11:30	9.6502	-0.0207
20.04 11:20	9.6709	+0.0692
20.04 11:10	9.6017	+0.0272
20.04 11:00	9.5745	+0.0103
20.04 10:50	9.5642	-0.0264
20.04 10:40	9.5906	-0.0022
20.04 10:30	9.5928	-0.0178
20.04 10:20	9.6106	+0.0831
20.04 10:10	9.5275	+6.3763
20.04 10:03	3.1512	-6.3748
20.04 10:00	9.526	-0.016
20.04 09:50	9.542	-0.0036
20.04 09:40	9.5456	-0.0694
20.04 09:30	9.615	-0.0076
20.04 09:20	9.6226	-0.0007
20.04 09:10	9.6233	+0.0049
20.04 09:00	9.6184	+0.0208
20.04 08:50	9.5976	-0.0152
20.04 08:40	9.6128	-0.0364
20.04 08:30	9.6492	+0.006
20.04 08:20	9.6432	-0.0005
20.04 08:10	9.6437	+6.5043
20.04 08:03	3.1394	-6.4805
20.04 08:00	9.6199	-0.0082
20.04 07:50	9.6281	-0.0583
20.04 07:40	9.6864	-0.028
20.04 07:30	9.7144	-0.0077
20.04 07:20	9.7221	+0.0371
20.04 07:10	9.685	-0.0082
20.04 07:00	9.6932	-0.0134
20.04 06:50	9.7066	+0.0041
20.04 06:40	9.7025	-0.0037
20.04 06:30	9.7062	-0.0348
20.04 06:20	9.741	+0.0125
20.04 06:10	9.7285	+6.6212
20.04 06:03	3.1073	-6.5938
20.04 06:00	9.7011	+0.0229
20.04 05:50	9.6782	-0.0008
20.04 05:40	9.679	-0.0232
20.04 05:30	9.7022	+0.0044
20.04 05:20	9.6978	+0.0049
20.04 05:10	9.6929	+0.0057
20.04 05:00	9.6872	+0.0045
20.04 04:50	9.6827	-0.0297
20.04 04:40	9.7124	-0.1025
20.04 04:30	9.8149	-0.0285
20.04 04:20	9.8434	-0.0557
20.04 04:10	9.8991	+6.7991
20.04 04:03	3.1	-6.729
20.04 04:00	9.829	+0.0276
20.04 03:50	9.8014	+0.0162
20.04 03:40	9.7852	+0.0646
20.04 03:30	9.7206	-0.0514
20.04 03:20	9.772	+0.087
20.04 03:10	9.685	+0.0052
20.04 03:00	9.6798	+0.0057
20.04 02:50	9.6741	-0.0859
20.04 02:40	9.76	-0.0146
20.04 02:30	9.7746	+0.0201
20.04 02:20	9.7545	-0.0665
20.04 02:10	9.821	+6.7242
20.04 02:03	3.0968	-6.5886
20.04 02:00	9.6854	-0.0392
20.04 01:50	9.7246	+0.003
20.04 01:40	9.7216	+0.0407
20.04 01:30	9.6809	+0.0267
20.04 01:20	9.6542	-0.027
20.04 01:10	9.6812	-0.0258
20.04 01:00	9.707	+0.0067
20.04 00:50	9.7003	-0.007
20.04 00:40	9.7073	+0.0007
20.04 00:30	9.7066	-0.0305
20.04 00:20	9.7371	-0.0211
20.04 00:10	9.7582	+6.6662
20.04 00:03	3.092	-6.6944
20.04 00:00	9.7864	-0.0066
19.04 23:50	9.793	+0.0252
19.04 23:40	9.7678	+0.0417
19.04 23:30	9.7261	+0.0113
19.04 23:20	9.7148	+0.0263
19.04 23:10	9.6885	+0.0422
19.04 23:00	9.6463	-0.0804
19.04 22:50	9.7267	+0.0145
19.04 22:40	9.7122	+0.0159
19.04 22:30	9.6963	+0.0084
19.04 22:20	9.6879	-0.0734
19.04 22:10	9.7613	+6.675
19.04 22:03	3.0863	-6.6557
19.04 22:00	9.742	+0.004
19.04 21:50	9.738	+0.033
19.04 21:40	9.705	+0.0227
19.04 21:30	9.6823	+0.0155
19.04 21:20	9.6668	+0.0109
19.04 21:10	9.6559	+0.0568
19.04 21:00	9.5991	-0.0397
19.04 20:50	9.6388	-0.07
19.04 20:40	9.7088	+0.0202
19.04 20:30	9.6886	+0.0069
19.04 20:20	9.6817	-0.0621
19.04 20:10	9.7438	+6.6464
19.04 20:03	3.0974	-6.6637
19.04 20:00	9.7611	-0.0313
19.04 19:50	9.7924	-0.0533
19.04 19:40	9.8457	-0.0804
19.04 19:30	9.9261	+0.1032
19.04 19:20	9.8229	+0.0644
19.04 19:10	9.7585	+0.0254
19.04 19:00	9.7331	+0.005
19.04 18:50	9.7281	+0.0039
19.04 18:40	9.7242	-0.0363
19.04 18:30	9.7605	+0.0016
19.04 18:20	9.7589	-0.003
19.04 18:10	9.7619	+6.5691
19.04 18:03	3.1928	-6.5364
19.04 18:00	9.7292	+0.0331
19.04 17:50	9.6961	-0.0544
19.04 17:40	9.7505	+0.001
19.04 17:30	9.7495	+0.0496
19.04 17:20	9.6999	+0.085
19.04 17:10	9.6149	-0.0577
19.04 17:00	9.6726	+0.0509
19.04 16:50	9.6217	+0.0185
19.04 16:40	9.6032	-0.0012
19.04 16:30	9.6044	-0.0346
19.04 16:20	9.639	+0.0828
19.04 16:10	9.5562	+6.3326
19.04 16:03	3.2236	-6.2026
19.04 16:00	9.4262	+0.1324
19.04 15:50	9.2938	-0.0042
19.04 15:40	9.298	+0.0063
19.04 15:30	9.2917	-0.0487
19.04 15:20	9.3404	-0.0392
19.04 15:10	9.3796	+0.0489
19.04 15:00	9.3307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0863

макс: 12.1739

за неделю:

3.1305

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 14:03	3.1305	-0.0024
20.04 13:50	9.7969	+0.0238
20.04 12:50	9.7807	+0.0539
20.04 11:50	9.6383	+0.0103
20.04 10:50	9.5642	-0.016
20.04 09:50	9.542	+0.0208
20.04 08:50	9.5976	-0.0082
20.04 07:50	9.6281	-0.0134
20.04 06:50	9.7066	+0.0229
20.04 05:50	9.6782	+0.0045
20.04 04:50	9.6827	+0.0276
20.04 03:50	9.8014	+0.0057
20.04 02:50	9.6741	-0.0392
20.04 01:50	9.7246	+0.0067
20.04 00:50	9.7003	-0.0066
19.04 23:50	9.793	-0.0804
19.04 22:50	9.7267	+0.004
19.04 21:50	9.738	-0.0397
19.04 20:50	9.6388	-0.0313
19.04 19:50	9.7924	+0.005
19.04 18:50	9.7281	+0.0331
19.04 17:50	9.6961	+0.0509
19.04 16:50	9.6217	+0.1324
19.04 15:50	9.2938	+0.0496
19.04 14:50	9.2811	-0.0724
19.04 13:50	9.3948	+0.0116
19.04 12:50	9.5061	-0.1364
19.04 11:50	9.7461	+0.0364
19.04 10:50	9.7691	-0.1469
19.04 09:50	9.8802	-0.0813
19.04 08:50	10.2457	+0.0219
19.04 07:50	10.1497	-0.0486
19.04 06:50	10.2848	-0.1726
19.04 05:50	10.7948	-0.026
19.04 04:50	10.6272	+0.0455
19.04 03:50	10.1774	-0.0071
19.04 02:50	10.0897	+0.0342
19.04 01:50	10.0256	+0.0359
19.04 00:50	9.962	-0.0102
18.04 23:50	10.0041	-0.0029
18.04 22:50	9.9723	+0.009
18.04 21:50	10.0587	+0.1633
18.04 20:40	9.9355	-0.001
18.04 19:50	9.841	+0.0485
18.04 18:50	9.7629	+0.044
18.04 17:50	9.7956	-0.0743
18.04 16:50	10.2371	-0.0035
18.04 15:50	10.3008	-0.0093
18.04 14:50	10.1025	+0.0244
18.04 13:50	10.514	-0.1898
18.04 12:50	10.5575	+0.0149
18.04 11:50	10.2006	-0.0026
18.04 10:50	10.3952	+0.0013
18.04 09:50	10.2783	-0.0149
18.04 08:50	10.1333	+0.0477
18.04 07:50	10.0651	-0.0024
18.04 06:50	10.1063	-0.0252
18.04 05:50	10.1562	+0.0539
18.04 04:50	10.0722	-0.0501
18.04 03:50	10.5132	-0.0028
18.04 02:50	10.3394	+0.0168
18.04 01:50	10.2899	-0.0063
18.04 00:50	10.2394	+0.0832
17.04 23:50	10.2664	-0.0669
17.04 22:50	10.1989	+0.0887
17.04 21:50	9.8792	-0.0355
17.04 20:50	10.0529	+0.0544
17.04 19:50	10.3054	-0.0164
17.04 18:50	10.4144	+0.0154
17.04 17:50	10.2996	+0.0612
17.04 16:50	10.0022	-0.0459
17.04 15:50	10.0672	+0.0374
17.04 14:50	9.9097	+0.1575
17.04 13:50	9.683	+0.0231
17.04 12:50	9.4604	+0.009
17.04 11:50	9.6254	+0.0108
17.04 10:50	9.6135	+0.0399
17.04 09:50	9.5829	+0.0896
17.04 08:50	9.4614	-0.059
17.04 07:50	9.4419	+0.0279
17.04 06:50	9.6222	+0.0113
17.04 05:50	9.7379	-0.0946
17.04 04:50	9.7908	-0.0867
17.04 03:50	9.7925	+0.0317
17.04 02:50	9.7409	-0.0229
17.04 01:50	9.7462	-0.0234
17.04 00:50	9.7737	-0.0616
16.04 23:50	10.1049	+0.0009
16.04 22:50	10.2233	-0.0856
16.04 21:50	10.1535	+0.0702
16.04 20:50	10.1939	-0.1383
16.04 19:50	10.638	+0.0339
16.04 18:50	10.8165	+0.0521
16.04 17:50	10.4645	+0.0841
16.04 16:50	10.2751	+0.1092
16.04 15:50	9.8911	-0.1691
16.04 14:50	9.8276	-0.0371
16.04 13:50	9.8459	-0.0066
16.04 12:50	9.5798	+0.0573
16.04 11:50	9.5408	-0.1576
16.04 10:50	9.4704	-0.2065
16.04 09:50	9.9649	+0.1021
16.04 08:50	10.0984	+0.0363
16.04 07:50	10.3666	-0.0254
16.04 06:50	10.1785	-0.1045
16.04 05:50	10.099	+0.1359
16.04 04:50	9.9537	-0.0468
16.04 03:50	10.1338	-0.0025
16.04 02:50	9.9522	+0.0229
16.04 01:50	9.8416	-0.1215
16.04 00:50	10.0252	+0.0689
15.04 23:50	9.9308	+0.103
15.04 22:50	9.7363	+0.0869
15.04 21:50	9.8759	+0.0105
15.04 20:50	9.7396	-0.0092
15.04 19:50	9.4094	+0.0321
15.04 18:50	9.1482	+0.0625
15.04 17:50	9.3008	-0.0473
15.04 16:50	9.0412	-0.0161
15.04 15:50	9.1035	-0.01
15.04 14:50	9.1328	+0.0396
15.04 13:50	8.8965	+0.0725
15.04 12:50	8.7632	+0.0987
15.04 11:50	8.746	+0.0497
15.04 10:50	8.8641	-0.11
15.04 09:50	8.9366	-0.1846
15.04 08:50	9.5422	+0.0525
15.04 07:50	9.8535	+0.0353
15.04 06:50	9.8518	+0.034
15.04 05:50	9.9108	-0.0563
15.04 04:50	10.0314	+0.0468
15.04 03:50	9.9533	+0.0733
15.04 02:50	9.7025	-0.0189
15.04 01:50	9.7974	-0.0426
15.04 00:50	10.5742	+0.0493
14.04 23:50	10.4323	+0.0085
14.04 22:50	10.4178	+0.0242
14.04 21:50	10.3172	+0.04
14.04 20:50	10.5082	+0.05
14.04 19:50	10.4194	+0.0373
14.04 18:50	10.6024	+0.0915
14.04 17:50	10.6398	+0.0439
14.04 16:50	10.574	-0.073
14.04 15:50	10.5411	-0.0825
14.04 14:50	10.6766	+0.0493
14.04 13:50	10.338	+0.0264
14.04 12:50	10.5169	+0.0878
14.04 11:50	10.3762	+0.0062
14.04 10:50	10.432	+0.002
14.04 09:50	10.3243	-0.0202
14.04 08:50	10.4739	-0.0301
14.04 07:50	10.6248	+0.018
14.04 06:50	11.0982	+0.003
14.04 05:50	11.1515	-0.1054
14.04 04:50	11.1455	+0.1247
14.04 03:50	11.1539	+0.1378
14.04 02:50	10.9057	-0.3161
14.04 01:50	11.1447	-0.0936
14.04 00:50	12.1739	+0.2772
13.04 23:50	11.9366	+0.7417
13.04 22:50	11.1164	-0.0849
13.04 21:50	10.8781	-0.1021
13.04 20:50	11.1536	-0.0069
13.04 19:50	10.2415	+0.065
13.04 18:50	9.898	-0.0193
13.04 17:50	10.0407	-0.0263
13.04 16:50	9.9383	-0.0263
13.04 15:50	9.8752	+0.0467
13.04 14:50	9.9175

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.0863

макс: 12.1739

за месяц:

3.1305

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	8.6464	-0.0593
18.04.2024	8.7057	+0.2027
17.04.2024	8.503	-0.0477
16.04.2024	8.5507	+0.3104
15.04.2024	8.2403	-0.789
14.04.2024	9.0293	+0.0966
13.04.2024	8.9327	+1.1409
12.04.2024	7.7918	+0.3917
11.04.2024	7.4001	-0.1249
10.04.2024	7.525	+0.0063
09.04.2024	7.5187	+0.2833
08.04.2024	7.2354	-0.1493
07.04.2024	7.3847	-0.2933
06.04.2024	7.678	-0.012
05.04.2024	7.69	+0.1964
04.04.2024	7.4936	+0.0666
03.04.2024	7.427	-0.0181
02.04.2024	7.4451	+0.3874
01.04.2024	7.0577	+0.1012
31.03.2024	6.9565	+0.0262
30.03.2024	6.9303	+0.1422
29.03.2024	6.7881	+0.1952
28.03.2024	6.5929	+0.3105
27.03.2024	6.2824	+0.045
26.03.2024	6.2374	-0.3493
25.03.2024	6.5867	-0.389
24.03.2024	6.9757	-0.1235
23.03.2024	7.0992	+0.0361
22.03.2024	7.0631	+0.2258
21.03.2024	6.8373	-0.3689
20.03.2024	7.2062

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.0863

макс: 12.2668

за квартал:

3.1305

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	8.6464	-0.0593
18.04.2024	8.7057	+0.2027
17.04.2024	8.503	-0.0477
16.04.2024	8.5507	+0.3104
15.04.2024	8.2403	-0.789
14.04.2024	9.0293	+0.0966
13.04.2024	8.9327	+1.1409
12.04.2024	7.7918	+0.3917
11.04.2024	7.4001	-0.1249
10.04.2024	7.525	+0.0063
09.04.2024	7.5187	+0.2833
08.04.2024	7.2354	-0.1493
07.04.2024	7.3847	-0.2933
06.04.2024	7.678	-0.012
05.04.2024	7.69	+0.1964
04.04.2024	7.4936	+0.0666
03.04.2024	7.427	-0.0181
02.04.2024	7.4451	+0.3874
01.04.2024	7.0577	+0.1012
31.03.2024	6.9565	+0.0262
30.03.2024	6.9303	+0.1422
29.03.2024	6.7881	+0.1952
28.03.2024	6.5929	+0.3105
27.03.2024	6.2824	+0.045
26.03.2024	6.2374	-0.3493
25.03.2024	6.5867	-0.389
24.03.2024	6.9757	-0.1235
23.03.2024	7.0992	+0.0361
22.03.2024	7.0631	+0.2258
21.03.2024	6.8373	-0.3689
20.03.2024	7.2062	-0.1754
19.03.2024	7.3816	+0.6045
18.03.2024	6.7771	+0.2117
17.03.2024	6.5654	+0.2009
16.03.2024	6.3645	+0.1171
15.03.2024	6.2474	+0.0632
14.03.2024	6.1842	+0.2045
13.03.2024	5.9797	+0.0875
12.03.2024	5.8922	+0.0145
11.03.2024	5.8777	+0.097
10.03.2024	5.7807	-0.1458
09.03.2024	5.9265	-0.1839
08.03.2024	6.1104	-0.0298
07.03.2024	6.1402	-0.0635
06.03.2024	6.2037	-0.1756
05.03.2024	6.3793	-0.3852
04.03.2024	6.7645	-0.0408
03.03.2024	6.8053	+0.3206
02.03.2024	6.4847	-0.1808
01.03.2024	6.6655	-0.2893
29.02.2024	6.9548	+0.242
28.02.2024	6.7128	+0.1519
27.02.2024	6.5609	-0.5198
26.02.2024	7.0807	-0.2096
25.02.2024	7.2903	+0.0574
24.02.2024	7.2329	+0.1975
23.02.2024	7.0354	+0.1295
22.02.2024	6.9059	-0.3169
21.02.2024	7.2228	+0.2924
20.02.2024	6.9304	-0.0228
19.02.2024	6.9532	-0.741
18.02.2024	7.6942	-0.7219
17.02.2024	8.4161	+0.0011
16.02.2024	8.415	+0.4654
15.02.2024	7.9496	-0.1548
14.02.2024	8.1044	+0.0292
13.02.2024	8.0752	-0.286
12.02.2024	8.3612	-0.1979
11.02.2024	8.5591	-1.0531
10.02.2024	9.6122	-0.7143
09.02.2024	10.3265	-1.0812
08.02.2024	11.4077	-0.6032
07.02.2024	12.0109	-0.1905
06.02.2024	12.2014	+0.0459
05.02.2024	12.1555	-0.0358
04.02.2024	12.1913	+0.056
03.02.2024	12.1353	+0.1717
02.02.2024	11.9636	-0.277
01.02.2024	12.2406	+0.3401
31.01.2024	11.9005	+0.638
30.01.2024	11.2625	-0.1051
29.01.2024	11.3676	+0.0381
28.01.2024	11.3295	-0.1747
27.01.2024	11.5042	-0.3875
26.01.2024	11.8917	-0.3022
25.01.2024	12.1939	+0.4378
24.01.2024	11.7561	-0.5107
23.01.2024	12.2668	+0.4411
22.01.2024	11.8257	+0.6297
21.01.2024	11.196	+0.0391
20.01.2024	11.1569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот