Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс израильского шекеля к BHPCoin

Обновлено: 29.05.2020 05:30:01

=
Калькулятор ILS - BHP / Обратный расчет: курс BHPCoin к израильскому шекелю
Обменять израильский шекель на bhpcoin
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно bhpcoin, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31472
    макс: 0.33268
    за сутки:
    0.32487

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.05 05:300.32487-0.00024
    29.05 05:200.32511+0.00197
    29.05 05:100.32314-0.0013
    29.05 05:000.32444+0.0017
    29.05 04:500.32274-0.00066
    29.05 04:400.3234+1.0E-5
    29.05 04:300.32339+0.00243
    29.05 04:200.32096-6.0E-5
    29.05 04:100.32102+0.00123
    29.05 04:000.31979-0.00042
    29.05 03:500.32021+0.00037
    29.05 03:400.31984-0.00122
    29.05 03:300.32106-0.003
    29.05 03:200.32406-0.00204
    29.05 03:100.3261+0.00041
    29.05 03:000.32569-0.00156
    29.05 02:500.32725+0.00213
    29.05 02:400.32512-0.00219
    29.05 02:300.32731-0.00164
    29.05 02:200.32895-0.00058
    29.05 02:100.32953+0.00058
    29.05 02:000.32895-0.00027
    29.05 01:500.32922-0.00151
    29.05 01:400.33073+0.00067
    29.05 01:300.33006-0.00104
    29.05 01:200.3311+0.00105
    29.05 01:100.33005-0.00128
    29.05 01:000.33133-0.0003
    29.05 00:500.33163-0.00041
    29.05 00:400.33204+0.00192
    29.05 00:300.33012+0.00205
    29.05 00:200.32807-0.00196
    29.05 00:100.33003-0.00116
    29.05 00:000.33119-0.00059
    28.05 23:500.33178-0.00057
    28.05 23:400.33235+0.0004
    28.05 23:300.33195-0.00073
    28.05 23:200.33268+0.0009
    28.05 23:100.33178+0.00063
    28.05 23:000.33115+0.0016
    28.05 22:500.32955+0.0019
    28.05 22:400.32765+0.00052
    28.05 22:300.32713-5.0E-5
    28.05 22:200.32718+0.00056
    28.05 22:100.32662+0.00087
    28.05 22:000.32575+0.00029
    28.05 21:500.32546-0.00179
    28.05 21:400.32725-0.00058
    28.05 21:300.32783+0.00022
    28.05 21:200.32761+0.00035
    28.05 21:100.32726+0.00109
    28.05 21:000.32617-0.0009
    28.05 20:500.32707-0.00294
    28.05 20:400.33001-0.00011
    28.05 20:300.33012-0.0004
    28.05 20:200.33052-0.00063
    28.05 20:100.33115+0.00028
    28.05 20:000.33087+0.003
    28.05 19:500.32787+0.00059
    28.05 19:400.32728-0.00055
    28.05 19:300.32783+0.00047
    28.05 19:200.32736+0.00268
    28.05 19:100.32468+0.00136
    28.05 19:000.32332+0.00052
    28.05 18:500.3228-2.0E-5
    28.05 18:400.32282-0.00284
    28.05 18:300.32566+0.00018
    28.05 18:200.32548+0.00313
    28.05 18:100.32235+0.00141
    28.05 18:000.32094-0.00159
    28.05 17:500.32253+0.00025
    28.05 17:400.32228+0.00169
    28.05 17:300.32059-0.00028
    28.05 17:200.32087+0.00067
    28.05 17:100.3202+0.00189
    28.05 17:000.31831-0.00099
    28.05 16:500.3193+0.00073
    28.05 16:400.31857-0.00028
    28.05 16:300.31885-0.00095
    28.05 16:200.3198+0.00102
    28.05 16:100.31878+0.00265
    28.05 16:000.31613-0.00186
    28.05 15:500.31799-0.00124
    28.05 15:400.31923-0.00081
    28.05 15:300.32004-0.00196
    28.05 15:200.322-0.00051
    28.05 15:100.32251+0.00082
    28.05 15:000.32169-0.00037
    28.05 14:500.32206+0.00021
    28.05 14:400.32185-0.00034
    28.05 14:300.32219+0.0002
    28.05 14:200.32199+0.00136
    28.05 14:100.32063-0.00182
    28.05 14:000.32245-0.00175
    28.05 13:500.3242+0.00072
    28.05 13:400.32348+4.0E-5
    28.05 13:300.32344-0.00274
    28.05 13:200.32618-0.0002
    28.05 13:100.32638+0.00226
    28.05 13:000.32412-0.00125
    28.05 12:500.32537+0.00121
    28.05 12:400.32416-0.00257
    28.05 12:300.32673-0.00441
    28.05 12:200.33114+0.00565
    28.05 12:100.32549+0.0005
    28.05 12:000.32499+0.00172
    28.05 11:500.32327+0.00038
    28.05 11:400.32289-0.00017
    28.05 11:300.32306+0.00049
    28.05 11:200.32257+0.00014
    28.05 11:100.32243+0.00488
    28.05 11:000.31755-0.00135
    28.05 10:500.3189+0.00034
    28.05 10:400.31856-0.00075
    28.05 10:300.31931-7.0E-5
    28.05 10:200.31938-8.0E-5
    28.05 10:100.31946-0.0008
    28.05 10:000.32026-0.00081
    28.05 09:500.32107+7.0E-5
    28.05 09:400.321+0.00016
    28.05 09:300.32084+0.00041
    28.05 09:200.32043-
    28.05 09:100.32043-0.0003
    28.05 09:000.32073+0.00082
    28.05 08:500.31991-0.00126
    28.05 08:400.32117+0.00206
    28.05 08:300.31911+0.00018
    28.05 08:200.31893+2.0E-5
    28.05 08:100.31891+0.00026
    28.05 08:000.31865+0.00189
    28.05 07:500.31676-0.00115
    28.05 07:400.31791-0.00092
    28.05 07:300.31883+0.00181
    28.05 07:200.31702+0.00095
    28.05 07:100.31607-0.00072
    28.05 07:000.31679+0.00031
    28.05 06:500.31648+9.0E-5
    28.05 06:400.31639-
    28.05 06:300.31639-0.00015
    28.05 06:200.31654+0.00092
    28.05 06:100.31562+0.00023
    28.05 06:000.31539-0.00097
    28.05 05:500.31636-0.00126
    28.05 05:400.31762+0.0029
    28.05 05:300.31472
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22354
    макс: 0.35761
    за неделю:
    0.32487

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0013
    29.05 05:000.32444+0.00123
    29.05 04:000.31979+0.00041
    29.05 03:000.32569+0.00058
    29.05 02:000.32895-0.00128
    29.05 01:000.33133-0.00116
    29.05 00:000.33119+0.00063
    28.05 23:000.33115+0.00087
    28.05 22:000.32575+0.00109
    28.05 21:000.32617+0.00028
    28.05 20:000.33087+0.00136
    28.05 19:000.32332+0.00141
    28.05 18:000.32094+0.00189
    28.05 17:000.31831+0.00265
    28.05 16:000.31613+0.00082
    28.05 15:000.32169-0.00182
    28.05 14:000.32245+0.00226
    28.05 13:000.32412+0.0005
    28.05 12:000.32499+0.00488
    28.05 11:000.31755-0.0008
    28.05 10:000.32026-0.0003
    28.05 09:000.32073+0.00026
    28.05 08:000.31865-0.00072
    28.05 07:000.31679+0.00023
    28.05 06:000.31539+0.00045
    28.05 05:000.31309+0.00052
    28.05 04:000.31196-0.00147
    28.05 03:000.30976+0.00037
    28.05 02:000.31263+0.00177
    28.05 01:000.3135+0.00099
    28.05 00:000.30811+0.00138
    27.05 23:000.30935-0.00072
    27.05 22:000.3121-0.00072
    27.05 21:000.31726+0.00022
    27.05 20:000.31865-0.0009
    27.05 19:000.31537+0.0016
    27.05 18:000.30618+0.00195
    27.05 17:000.30573-0.00229
    27.05 16:000.30406+0.00131
    27.05 15:000.30385-0.00064
    27.05 14:000.3045+0.00024
    27.05 13:000.3071-0.0005
    27.05 12:000.30991-0.00053
    27.05 11:000.31486+0.00067
    27.05 10:000.31296+0.00151
    27.05 09:000.31229+0.00128
    27.05 08:000.3116-0.00116
    27.05 07:000.31009+0.00314
    27.05 06:000.30647-0.00018
    27.05 05:000.30529+0.00082
    27.05 04:000.30157-0.00677
    27.05 03:000.30813-0.00108
    27.05 02:000.31166+0.00124
    27.05 01:000.3133-0.0021
    27.05 00:000.31666+0.00055
    26.05 23:000.31657+0.00052
    26.05 22:000.31584+0.00178
    26.05 21:000.31718+0.00309
    26.05 20:000.31641+0.00038
    26.05 19:000.31448-0.00019
    26.05 18:000.30672-0.00239
    26.05 17:000.31053-0.00216
    26.05 16:000.3207-0.00025
    26.05 15:000.32475+0.00226
    26.05 14:000.31941+9.0E-5
    26.05 13:000.31717-0.00261
    26.05 12:000.31412-0.00594
    26.05 11:000.3236+0.00477
    26.05 10:000.31947-0.00013
    26.05 09:000.31969-0.0011
    26.05 08:000.31489+0.00028
    26.05 07:000.3079+0.00022
    26.05 06:000.30306+0.0006
    26.05 05:000.3006+0.00047
    26.05 04:000.30041-0.00037
    26.05 03:000.29983+0.00024
    26.05 02:000.29711-0.00131
    26.05 01:000.29878+0.00089
    26.05 00:000.29946+0.00089
    25.05 23:000.29671-0.00195
    25.05 22:000.29936+6.0E-5
    25.05 21:000.29485+0.00107
    25.05 20:000.29553+0.00078
    25.05 19:000.2922-0.00069
    25.05 18:000.29864-0.003
    25.05 17:000.30099-0.00043
    25.05 16:000.29642+0.00072
    25.05 15:000.29702+0.00045
    25.05 14:000.2963+0.0014
    25.05 13:000.29549+0.00059
    25.05 12:000.29184+0.00039
    25.05 11:000.29431+0.00069
    25.05 10:000.29841-0.00037
    25.05 09:000.29754+0.0003
    25.05 08:000.29181-0.00022
    25.05 07:000.29182+0.00053
    25.05 06:000.29196+0.00222
    25.05 05:000.28866-0.00081
    25.05 04:000.28795+0.00134
    25.05 03:000.28759+0.00048
    25.05 02:000.2828+0.00022
    25.05 01:000.28171-0.00069
    25.05 00:000.28595-0.00116
    24.05 23:000.28602-0.00208
    24.05 22:000.28827+0.00031
    24.05 21:000.28509-0.00273
    24.05 20:000.28273+0.00425
    24.05 19:000.27274+0.00458
    24.05 18:000.2402-0.0037
    24.05 17:000.24307+0.00127
    24.05 16:000.23599+0.00133
    24.05 15:000.23737+1.0E-5
    24.05 14:000.23495-0.00037
    24.05 13:000.23471-0.00144
    24.05 12:000.2333+0.00225
    24.05 11:000.22981+0.00214
    24.05 10:000.22354+1.0E-5
    24.05 09:000.22591-0.00042
    24.05 08:000.33045-5.0E-5
    24.05 07:000.33079+0.00036
    24.05 06:000.32911-0.00065
    24.05 05:000.32897-0.00136
    24.05 04:000.32663+0.00066
    24.05 03:000.32466-0.00027
    24.05 02:000.32502+0.00055
    24.05 01:000.32519+0.00097
    24.05 00:000.32569+0.00174
    23.05 23:000.32496+0.0004
    23.05 22:000.32617+0.00062
    23.05 21:000.32712+0.00104
    23.05 20:000.32576+0.00182
    23.05 19:000.32561-0.00077
    23.05 18:000.32592-0.00015
    23.05 17:000.3261-0.0012
    23.05 16:000.32716+0.00108
    23.05 15:000.32563+0.00051
    23.05 14:000.32815+0.00116
    23.05 13:000.32606-8.0E-5
    23.05 12:000.32991-2.0E-5
    23.05 11:000.32995-
    23.05 10:000.33057-0.00087
    23.05 09:000.33175+0.00033
    23.05 08:000.32929-
    23.05 07:000.33293-0.00024
    23.05 06:000.33349+0.00039
    23.05 05:000.33498-0.00038
    23.05 04:000.33351-0.0009
    23.05 03:000.33471-0.00048
    23.05 02:000.33481-4.0E-5
    23.05 01:000.33405-0.00012
    23.05 00:000.33622-0.00066
    22.05 23:000.33595+0.00048
    22.05 22:000.33355+0.00034
    22.05 21:000.33356+0.00084
    22.05 20:000.33376+8.0E-5
    22.05 19:000.33358-0.00243
    22.05 18:000.33565-0.0021
    22.05 17:000.33879+0.00033
    22.05 16:000.33989-0.00093
    22.05 15:000.34049-0.00034
    22.05 14:000.34222-0.00142
    22.05 13:000.3436+0.00122
    22.05 12:000.34316-
    22.05 11:000.34187+0.00021
    22.05 10:000.3437-0.00029
    22.05 09:000.34745+0.00037
    22.05 08:000.35324-0.00301
    22.05 07:000.35757-0.00084
    22.05 06:000.35761
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.22354
    макс: 0.3915
    за месяц:
    0.32487
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.05.20200.32177+0.01159
    27.05.20200.31018-0.00396
    26.05.20200.31414+0.01863
    25.05.20200.29551+0.02738
    24.05.20200.26813-0.06026
    23.05.20200.32839-0.0139
    22.05.20200.34229+0.06865
    21.05.20200.27364-0.06678
    20.05.20200.34042-0.01133
    19.05.20200.35175+0.0039
    18.05.20200.34785+0.00181
    17.05.20200.34604-0.00946
    16.05.20200.3555+0.00521
    15.05.20200.35029+0.00041
    14.05.20200.34988-0.0214
    13.05.20200.37128-0.01237
    12.05.20200.38365-0.0021
    11.05.20200.38575+0.00418
    10.05.20200.38157+0.02456
    09.05.20200.35701+0.01259
    08.05.20200.34442-0.00921
    07.05.20200.35363-0.00635
    06.05.20200.35998+0.00013
    05.05.20200.35985-0.01206
    04.05.20200.37191+0.00538
    03.05.20200.36653-0.0054
    02.05.20200.37193+0.00221
    01.05.20200.36972-0.00254
    30.04.20200.37226-0.00622
    29.04.20200.37848-0.01302
    28.04.20200.3915
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.22354
    макс: 0.46792
    за квартал:
    0.32487
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.05.20200.32177+0.01159
    27.05.20200.31018-0.00396
    26.05.20200.31414+0.01863
    25.05.20200.29551+0.02738
    24.05.20200.26813-0.06026
    23.05.20200.32839-0.0139
    22.05.20200.34229+0.06865
    21.05.20200.27364-0.06678
    20.05.20200.34042-0.01133
    19.05.20200.35175+0.0039
    18.05.20200.34785+0.00181
    17.05.20200.34604-0.00946
    16.05.20200.3555+0.00521
    15.05.20200.35029+0.00041
    14.05.20200.34988-0.0214
    13.05.20200.37128-0.01237
    12.05.20200.38365-0.0021
    11.05.20200.38575+0.00418
    10.05.20200.38157+0.02456
    09.05.20200.35701+0.01259
    08.05.20200.34442-0.00921
    07.05.20200.35363-0.00635
    06.05.20200.35998+0.00013
    05.05.20200.35985-0.01206
    04.05.20200.37191+0.00538
    03.05.20200.36653-0.0054
    02.05.20200.37193+0.00221
    01.05.20200.36972-0.00254
    30.04.20200.37226-0.00622
    29.04.20200.37848-0.01302
    28.04.20200.3915+0.002
    27.04.20200.3895-0.00671
    26.04.20200.39621-0.00951
    25.04.20200.40572+0.01425
    24.04.20200.39147+0.00035
    23.04.20200.39112-0.00531
    22.04.20200.39643+0.00018
    21.04.20200.39625+0.00262
    20.04.20200.39363+0.00686
    19.04.20200.38677+0.00039
    18.04.20200.38638-0.0017
    17.04.20200.38808-0.0247
    16.04.20200.41278-0.00105
    15.04.20200.41383+0.00251
    14.04.20200.41132+0.00477
    13.04.20200.40655+0.01026
    12.04.20200.39629-0.0124
    11.04.20200.40869+0.00598
    10.04.20200.40271+0.02295
    09.04.20200.37976-0.00136
    08.04.20200.38112-0.00397
    07.04.20200.38509-0.00561
    06.04.20200.3907-0.00594
    05.04.20200.39664-0.00649
    04.04.20200.40313+0.00976
    03.04.20200.39337-0.01374
    02.04.20200.40711-0.03014
    01.04.20200.43725-0.00573
    31.03.20200.44298-0.01193
    30.03.20200.45491-0.0121
    29.03.20200.46701+0.01517
    28.03.20200.45184+0.03645
    27.03.20200.41539+0.01133
    26.03.20200.40406-0.00132
    25.03.20200.40538+0.00094
    24.03.20200.40444-0.01478
    23.03.20200.41922-0.01012
    22.03.20200.42934+0.00283
    21.03.20200.42651+0.01088
    20.03.20200.41563-0.01888
    19.03.20200.43451-0.0162
    18.03.20200.45071+0.01286
    17.03.20200.43785-0.03007
    16.03.20200.46792+0.01333
    15.03.20200.45459+0.00896
    14.03.20200.44563-0.00561
    13.03.20200.45124+0.04995
    12.03.20200.40129+0.03175
    11.03.20200.36954-0.00021
    10.03.20200.36975+0.00037
    09.03.20200.36938+0.02383
    08.03.20200.34555+0.02771
    07.03.20200.31784+0.00309
    06.03.20200.31475-0.0064
    05.03.20200.32115-0.01956
    04.03.20200.34071-0.0075
    03.03.20200.34821+0.04358
    02.03.20200.30463-0.00615
    01.03.20200.31078+0.00461
    29.02.20200.30617+0.00115
    28.02.20200.30502

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот