Меню сайта

Курс израильского шекеля к Bibox Token

Обновлено: 19.09.2019 22:20:01

=
Калькулятор ILS - BIX / Обратный расчет: курс Bibox Token к израильскому шекелю
Обменять израильский шекель на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bibox token, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3616
    макс: 1.432
    за сутки:
    1.4176

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.09 22:201.4176+0.0009
    19.09 22:101.4167-0.004
    19.09 22:001.4207-0.0017
    19.09 21:501.4224+0.0005
    19.09 21:401.4219-0.0005
    19.09 21:301.4224+0.001
    19.09 21:201.4214-0.0009
    19.09 21:101.4223-0.0003
    19.09 21:001.4226+0.0027
    19.09 20:501.4199-0.0012
    19.09 20:401.4211+0.005
    19.09 20:301.4161+0.0013
    19.09 20:201.4148-0.0002
    19.09 20:101.415+0.0006
    19.09 20:001.4144-0.0005
    19.09 19:501.4149-0.0097
    19.09 19:401.4246-0.0074
    19.09 19:301.432+0.0048
    19.09 19:201.4272-0.0016
    19.09 19:101.4288-0.0016
    19.09 19:001.4304+0.0029
    19.09 18:501.4275-
    19.09 18:401.4275+0.0075
    19.09 18:301.42+0.0018
    19.09 18:201.4182-0.0026
    19.09 18:101.4208-0.0019
    19.09 18:001.4227+0.0002
    19.09 17:501.4225-0.0013
    19.09 17:401.4238+0.0007
    19.09 17:301.4231-0.0018
    19.09 17:201.4249+0.0034
    19.09 17:101.4215-0.0021
    19.09 17:001.4236+0.0013
    19.09 16:501.4223+0.0021
    19.09 16:401.4202+0.0032
    19.09 16:301.417+0.0043
    19.09 16:201.4127-0.0018
    19.09 16:101.4145-0.0003
    19.09 16:001.4148-0.0027
    19.09 15:501.4175+0.0024
    19.09 15:401.4151-0.0043
    19.09 15:301.4194-0.003
    19.09 15:201.4224+0.0015
    19.09 15:101.4209+0.0005
    19.09 15:001.4204+0.0043
    19.09 14:501.4161+0.0021
    19.09 14:401.414+0.0007
    19.09 14:301.4133-0.0109
    19.09 14:201.4242-0.0001
    19.09 14:101.4243+0.0028
    19.09 14:001.4215+0.0006
    19.09 13:501.4209+0.0019
    19.09 13:401.419+0.0003
    19.09 13:301.4187+0.003
    19.09 13:201.4157+0.0013
    19.09 13:101.4144+0.0013
    19.09 13:001.4131+0.0038
    19.09 12:501.4093-0.003
    19.09 12:401.4123+0.0027
    19.09 12:301.4096+0.0038
    19.09 12:201.4058-0.0014
    19.09 12:101.4072+0.0003
    19.09 12:001.4069-0.0008
    19.09 11:501.4077+0.0026
    19.09 11:401.4051-0.0027
    19.09 11:301.4078-0.0006
    19.09 11:201.4084-0.0009
    19.09 11:101.4093+0.0022
    19.09 11:001.4071-0.0018
    19.09 10:501.4089-0.001
    19.09 10:401.4099-0.0013
    19.09 10:301.4112-0.0012
    19.09 10:201.4124+0.001
    19.09 10:101.4114+0.0021
    19.09 10:001.4093+0.0019
    19.09 09:501.4074+0.0016
    19.09 09:401.4058+0.0017
    19.09 09:301.4041+0.0001
    19.09 09:201.404+0.0011
    19.09 09:101.4029-0.0003
    19.09 09:001.4032-0.0007
    19.09 08:501.4039-0.0011
    19.09 08:401.405-0.0025
    19.09 08:301.4075-0.0003
    19.09 08:201.4078-0.0003
    19.09 08:101.4081-0.0011
    19.09 08:001.4092+0.0027
    19.09 07:501.4065+0.0016
    19.09 07:401.4049-
    19.09 07:301.4049+0.0013
    19.09 07:201.4036-0.0016
    19.09 07:101.4052-0.0003
    19.09 07:001.4055+0.0022
    19.09 06:501.4033+0.0028
    19.09 06:401.4005+0.0032
    19.09 06:301.3973+0.0085
    19.09 06:201.3888+0.0075
    19.09 06:101.3813+0.0141
    19.09 06:001.3672+0.0029
    19.09 05:501.3643+0.0008
    19.09 05:401.3635+0.0017
    19.09 05:301.3618-0.0021
    19.09 05:201.3639-0.0001
    19.09 05:101.364-
    19.09 05:001.364+0.0024
    19.09 04:501.3616-0.0034
    19.09 04:401.365-0.0052
    19.09 04:301.3702-0.0008
    19.09 04:201.371+0.0012
    19.09 04:101.3698-0.0003
    19.09 04:001.3701+0.0012
    19.09 03:501.3689-0.0014
    19.09 03:401.3703-0.0021
    19.09 03:301.3724-0.0007
    19.09 03:201.3731+0.0016
    19.09 03:101.3715-0.0012
    19.09 03:001.3727+0.001
    19.09 02:501.3717+0.0009
    19.09 02:401.3708-
    19.09 02:301.3708-0.0015
    19.09 02:201.3723+0.0005
    19.09 02:101.3718-0.0006
    19.09 02:001.3724+0.0016
    19.09 01:501.3708-0.0005
    19.09 01:401.3713-0.0006
    19.09 01:301.3719+0.0007
    19.09 01:201.3712-0.0014
    19.09 01:101.3726-0.0021
    19.09 01:001.3747-0.0001
    19.09 00:501.3748+0.0005
    19.09 00:401.3743-0.0004
    19.09 00:301.3747+0.0005
    19.09 00:201.3742-0.0018
    19.09 00:101.376-0.0022
    19.09 00:001.3782-0.0008
    18.09 23:501.379-0.0053
    18.09 23:401.3843-0.0006
    18.09 23:301.3849+0.0032
    18.09 23:201.3817+0.0012
    18.09 23:101.3805-0.0047
    18.09 23:001.3852+0.0013
    18.09 22:501.3839+0.0001
    18.09 22:401.3838+0.0013
    18.09 22:301.3825-0.0001
    18.09 22:201.3826
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3616
    макс: 1.4635
    за неделю:
    1.4176

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.004
    19.09 22:001.4207-0.0003
    19.09 21:001.4226+0.0006
    19.09 20:001.4144-0.0016
    19.09 19:001.4304-0.0019
    19.09 18:001.4227-0.0021
    19.09 17:001.4236-0.0003
    19.09 16:001.4148+0.0005
    19.09 15:001.4204+0.0028
    19.09 14:001.4215+0.0013
    19.09 13:001.4131+0.0003
    19.09 12:001.4069+0.0022
    19.09 11:001.4071+0.0021
    19.09 10:001.4093-0.0003
    19.09 09:001.4032-0.0011
    19.09 08:001.4092-0.0003
    19.09 07:001.4055+0.0141
    19.09 06:001.3672-
    19.09 05:001.364-0.0003
    19.09 04:001.3701-0.0012
    19.09 03:001.3727-0.0006
    19.09 02:001.3724-0.0021
    19.09 01:001.3747-0.0022
    19.09 00:001.3782-0.0047
    18.09 23:001.3852-0.0026
    18.09 22:001.3819-0.0031
    18.09 21:001.3907-0.0023
    18.09 20:001.3905-
    18.09 19:001.4058+0.001
    18.09 18:001.412-0.0011
    18.09 17:001.4089-0.0007
    18.09 16:001.4223+0.008
    18.09 15:001.4214-0.0012
    18.09 14:001.4105+0.0071
    18.09 13:001.4058-0.0083
    18.09 12:001.4159+0.0016
    18.09 11:001.4094-0.004
    18.09 10:001.4156+0.0022
    18.09 09:001.415+0.0036
    18.09 08:001.4293-0.0082
    18.09 07:001.428-0.002
    18.09 06:001.4264-0.0015
    18.09 05:001.4299-0.0026
    18.09 04:001.4312+0.0008
    18.09 03:001.4389+0.0001
    18.09 02:001.4471+0.0023
    18.09 01:001.4582-0.0012
    18.09 00:001.4635+0.0016
    17.09 23:001.4459+0.001
    17.09 22:001.4208+0.0005
    17.09 21:001.4061-0.0032
    17.09 20:001.4062-0.0008
    17.09 19:001.4062-0.0019
    17.09 18:001.4037-0.0002
    17.09 17:001.4022+0.0017
    17.09 16:001.4014-0.0055
    17.09 15:001.4064+0.0011
    17.09 14:001.4042+0.0018
    17.09 13:001.4028+0.0029
    17.09 12:001.3985-0.0018
    17.09 11:001.4076+0.0002
    17.09 10:001.4103-0.0005
    17.09 09:001.4102-0.0017
    17.09 08:001.3986-0.0013
    17.09 07:001.4005-0.001
    17.09 06:001.4131+0.001
    17.09 05:001.3968+0.0028
    17.09 04:001.4007+0.0001
    17.09 03:001.398+0.0017
    17.09 02:001.3934-0.0017
    17.09 01:001.3903-0.003
    17.09 00:001.3976+0.0001
    16.09 23:001.3968-0.0016
    16.09 22:001.3993-0.0016
    16.09 21:001.3933+0.0016
    16.09 20:001.3931-0.0006
    16.09 19:001.3969+0.0019
    16.09 18:001.3977+0.0011
    16.09 17:001.401+0.005
    16.09 16:001.3939+0.0094
    16.09 15:001.3823-0.0002
    16.09 14:001.3845+0.0013
    16.09 13:001.3941+0.0012
    16.09 12:001.381-0.0036
    16.09 11:001.3919+0.0004
    16.09 10:001.3895+0.0009
    16.09 09:001.3935+0.0022
    16.09 08:001.3919-0.0022
    16.09 07:001.3945+0.0009
    16.09 06:001.385-0.0032
    16.09 05:001.3896+0.0013
    16.09 04:001.3955-0.0029
    16.09 03:001.398+0.0006
    16.09 02:001.3968-0.0015
    16.09 01:001.3973-0.0029
    16.09 00:001.4052-0.0012
    15.09 23:001.3964-0.0008
    15.09 22:001.4021+0.0037
    15.09 21:001.3944-0.0006
    15.09 20:001.39-0.0002
    15.09 19:001.3914-0.0002
    15.09 18:001.3987-0.0013
    15.09 17:001.399-0.0007
    15.09 16:001.3941-0.0009
    15.09 15:001.3987+0.0031
    15.09 14:001.3926-
    15.09 13:001.3986+0.0013
    15.09 12:001.3975+0.0009
    15.09 11:001.3968-0.001
    15.09 10:001.4004-0.0015
    15.09 09:001.4103+0.0007
    15.09 08:001.4119+0.002
    15.09 07:001.414+0.0024
    15.09 06:001.4095+0.002
    15.09 05:001.4074-0.0007
    15.09 04:001.4051-0.001
    15.09 03:001.4022-0.0014
    15.09 02:001.3996-0.0023
    15.09 01:001.3945-0.0009
    15.09 00:001.3932-0.0025
    14.09 23:001.3993+0.0027
    14.09 22:001.3939-0.0004
    14.09 21:001.3925-0.0016
    14.09 20:001.3935-0.0018
    14.09 19:001.4005+0.0006
    14.09 18:001.398+0.0001
    14.09 17:001.4018+0.0008
    14.09 16:001.4073-
    14.09 15:001.4112-0.0004
    14.09 14:001.4066-0.015
    14.09 13:001.4236-0.0011
    14.09 12:001.4362+0.0008
    14.09 11:001.4361+0.0022
    14.09 10:001.4423-0.0042
    14.09 09:001.4464+0.0057
    14.09 08:001.4238+0.0007
    14.09 07:001.4217-0.0029
    14.09 06:001.403-0.0017
    14.09 05:001.4056+0.0021
    14.09 04:001.4011+0.0022
    14.09 03:001.399-0.0018
    14.09 02:001.4014+0.0014
    14.09 01:001.4014-0.0012
    14.09 00:001.3952-0.001
    13.09 23:001.4035-
    13.09 22:001.3999+0.0012
    13.09 21:001.4017-
    13.09 20:001.3969-0.0026
    13.09 19:001.4046+0.0036
    13.09 18:001.4024-0.0016
    13.09 17:001.4018-0.001
    13.09 16:001.4014+0.0023
    13.09 15:001.3997+0.0024
    13.09 14:001.3983+0.0004
    13.09 13:001.4001+0.0014
    13.09 12:001.4003-0.0004
    13.09 11:001.4033+0.0013
    13.09 10:001.4019+0.0007
    13.09 09:001.4043+0.0034
    13.09 08:001.3986-0.0093
    13.09 07:001.4193-0.0004
    13.09 06:001.4227+0.004
    13.09 05:001.4206+0.0034
    13.09 04:001.4064-0.003
    13.09 03:001.3981+0.0014
    13.09 02:001.389+0.0011
    13.09 01:001.386+0.0002
    13.09 00:001.3882-0.004
    12.09 23:001.3932
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.08
    макс: 1.4635
    за месяц:
    1.4176
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.09.20191.4104-0.003
    17.09.20191.4134+0.0238
    16.09.20191.3896-0.0103
    15.09.20191.3999-0.0089
    14.09.20191.4088+0.0054
    13.09.20191.4034-0.0056
    12.09.20191.409+0.0017
    11.09.20191.4073+0.0171
    10.09.20191.3902+0.0068
    09.09.20191.3834+0.021
    08.09.20191.3624-0.005
    07.09.20191.3674+0.0218
    06.09.20191.3456-0.0101
    05.09.20191.3557+0.0433
    04.09.20191.3124+0.0268
    03.09.20191.2856+0.0058
    02.09.20191.2798-0.0085
    01.09.20191.2883+0.0285
    31.08.20191.2598+0.0135
    30.08.20191.2463-0.0454
    29.08.20191.2917+0.1157
    28.08.20191.176+0.0206
    27.08.20191.1554+0.0174
    26.08.20191.138+0.015
    25.08.20191.123+0.0207
    24.08.20191.1023+0.0118
    23.08.20191.0905-0.0651
    22.08.20191.1556+0.0208
    21.08.20191.1348+0.0512
    20.08.20191.0836+0.0036
    19.08.20191.08
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.09.20191.4104-0.003
    17.09.20191.4134+0.0238
    16.09.20191.3896-0.0103
    15.09.20191.3999-0.0089
    14.09.20191.4088+0.0054
    13.09.20191.4034-0.0056
    12.09.20191.409+0.0017
    11.09.20191.4073+0.0171
    10.09.20191.3902+0.0068
    09.09.20191.3834+0.021
    08.09.20191.3624-0.005
    07.09.20191.3674+0.0218
    06.09.20191.3456-0.0101
    05.09.20191.3557+0.0433
    04.09.20191.3124+0.0268
    03.09.20191.2856+0.0058
    02.09.20191.2798-0.0085
    01.09.20191.2883+0.0285
    31.08.20191.2598+0.0135
    30.08.20191.2463-0.0454
    29.08.20191.2917+0.1157
    28.08.20191.176+0.0206
    27.08.20191.1554+0.0174
    26.08.20191.138+0.015
    25.08.20191.123+0.0207
    24.08.20191.1023+0.0118
    23.08.20191.0905-0.0651
    22.08.20191.1556+0.0208
    21.08.20191.1348+0.0512
    20.08.20191.0836+0.0036
    19.08.20191.08-0.0074
    18.08.20191.0874-0.0097
    17.08.20191.0971+0.0165
    16.08.20191.0806-0.0075
    15.08.20191.0881+0.0806
    14.08.20191.0075+0.0056
    13.08.20191.0019+0.00237
    12.08.20190.99953+0.02242
    11.08.20190.97711+0.03027
    10.08.20190.94684+0.01331
    09.08.20190.93353-0.0202
    08.08.20190.95373-0.08567
    07.08.20191.0394-0.048
    06.08.20191.0874+0.0419
    05.08.20191.0455+0.0277
    04.08.20191.0178-0.0213
    03.08.20191.0391-0.0463
    02.08.20191.0854-0.0003
    01.08.20191.0857+0.009
    31.07.20191.0767-0.0397
    30.07.20191.1164+0.0127
    29.07.20191.1037-0.0101
    28.07.20191.1138-0.003
    27.07.20191.1168+0.0198
    26.07.20191.097+0.0041
    25.07.20191.0929-0.0458
    24.07.20191.1387+0.0316
    23.07.20191.1071+0.0297
    22.07.20191.0774-0.0174
    21.07.20191.0948+0.0174
    20.07.20191.0774-0.0108
    19.07.20191.0882-0.0367
    18.07.20191.1249-0.0487
    17.07.20191.1736+0.0984
    16.07.20191.0752+0.031
    15.07.20191.0442+0.05116
    14.07.20190.99304+0.05048
    13.07.20190.94256-0.02311
    12.07.20190.96567-0.00293
    11.07.20190.9686+0.10096
    10.07.20190.86764+0.0288
    09.07.20190.83884+0.01564
    08.07.20190.8232+0.01086
    07.07.20190.81234+0.03513
    06.07.20190.77721-0.01904
    05.07.20190.79625-0.0322
    04.07.20190.82845-0.02031
    03.07.20190.84876-0.00899
    02.07.20190.85775+0.06391
    01.07.20190.79384+0.08077
    30.06.20190.71307-0.01082
    29.06.20190.72389-0.18697
    28.06.20190.91086-0.0395
    27.06.20190.95036-0.08464
    26.06.20191.035-0.0537
    25.06.20191.0887+0.0278
    24.06.20191.0609+0.0332
    23.06.20191.0277-0.0261
    22.06.20191.0538+0.0108
    21.06.20191.043+1.043
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »