Меню сайта

Курс израильского шекеля к Bibox Token

Обновлено: 18.11.2019 09:50:01

=
Калькулятор ILS - BIX / Обратный расчет: курс Bibox Token к израильскому шекелю
Обменять израильский шекель на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bibox token, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0078
    макс: 2.0565
    за сутки:
    2.0464

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    18.11 09:502.0464-0.0002
    18.11 09:402.0466+0.0027
    18.11 09:302.0439+0.0003
    18.11 09:202.0436+0.0001
    18.11 09:102.0435+0.0014
    18.11 09:002.0421-0.0024
    18.11 08:502.0445+0.0006
    18.11 08:402.0439+0.0019
    18.11 08:302.042+0.0016
    18.11 08:202.0404-0.0004
    18.11 08:102.0408-0.0046
    18.11 08:002.0454+0.0028
    18.11 07:502.0426-0.0054
    18.11 07:402.048-0.0024
    18.11 07:302.0504+0.0056
    18.11 07:202.0448-0.0031
    18.11 07:102.0479+0.0002
    18.11 07:002.0477-0.002
    18.11 06:502.0497-0.0024
    18.11 06:402.0521-0.0021
    18.11 06:302.0542+0.0016
    18.11 06:202.0526-0.0031
    18.11 06:102.0557+0.0005
    18.11 06:002.0552+0.0043
    18.11 05:502.0509+0.0017
    18.11 05:402.0492-0.0025
    18.11 05:302.0517+0.0012
    18.11 05:202.0505+0.0007
    18.11 05:102.0498+0.0022
    18.11 05:002.0476-0.0013
    18.11 04:502.0489-0.0046
    18.11 04:402.0535+0.0043
    18.11 04:302.0492+0.0041
    18.11 04:202.0451-0.0032
    18.11 04:102.0483+0.0031
    18.11 04:002.0452+0.0029
    18.11 03:502.0423+0.0047
    18.11 03:402.0376+0.003
    18.11 03:302.0346+0.0023
    18.11 03:202.0323+0.0015
    18.11 03:102.0308-0.0009
    18.11 03:002.0317+0.0007
    18.11 02:502.031-0.0004
    18.11 02:402.0314+0.0187
    18.11 02:302.0127+0.0005
    18.11 02:202.0122-0.0023
    18.11 02:102.0145+0.0009
    18.11 02:002.0136-0.0002
    18.11 01:502.0138+0.0038
    18.11 01:402.01-0.0019
    18.11 01:302.0119+0.0001
    18.11 01:202.0118-0.0039
    18.11 01:102.0157-0.002
    18.11 01:002.0177-0.0001
    18.11 00:502.0178+0.0006
    18.11 00:402.0172+0.0017
    18.11 00:302.0155+0.0013
    18.11 00:202.0142+0.0034
    18.11 00:102.0108+0.0005
    18.11 00:002.0103-0.0031
    17.11 23:502.0134+0.0037
    17.11 23:402.0097+0.0019
    17.11 23:302.0078-0.0188
    17.11 23:202.0266-0.0006
    17.11 23:102.0272-0.0013
    17.11 23:002.0285-0.0013
    17.11 22:502.0298-0.0005
    17.11 22:402.0303-0.0015
    17.11 22:302.0318+0.0027
    17.11 22:202.0291-0.0052
    17.11 22:102.0343+0.0004
    17.11 22:002.0339-0.0024
    17.11 21:502.0363+0.0009
    17.11 21:402.0354-0.001
    17.11 21:302.0364-0.0028
    17.11 21:202.0392+0.0002
    17.11 21:102.039+0.0084
    17.11 21:002.0306+0.0019
    17.11 20:502.0287-0.0007
    17.11 20:402.0294-0.0024
    17.11 20:302.0318+0.0088
    17.11 20:202.023+0.0004
    17.11 20:102.0226-0.0027
    17.11 20:002.0253-0.0014
    17.11 19:502.0267+0.0001
    17.11 19:402.0266+0.0011
    17.11 19:302.0255-0.0086
    17.11 19:202.0341-0.0059
    17.11 19:102.04+0.0007
    17.11 19:002.0393+0.0014
    17.11 18:502.0379-0.003
    17.11 18:402.0409-0.0001
    17.11 18:302.041-0.0004
    17.11 18:202.0414+0.0004
    17.11 18:102.041+0.0017
    17.11 18:002.0393+0.0021
    17.11 17:502.0372+0.0017
    17.11 17:402.0355+0.0009
    17.11 17:302.0346-0.0009
    17.11 17:202.0355+0.0013
    17.11 17:102.0342+0.0055
    17.11 17:002.0287-0.004
    17.11 16:502.0327-0.0037
    17.11 16:402.0364+0.0062
    17.11 16:302.0302-0.0064
    17.11 16:202.0366+0.0036
    17.11 16:102.033-0.0027
    17.11 16:002.0357+0.0058
    17.11 15:502.0299-0.0048
    17.11 15:402.0347-0.0056
    17.11 15:302.0403-0.0023
    17.11 15:202.0426+0.0006
    17.11 15:102.042-0.003
    17.11 15:002.045+0.0038
    17.11 14:502.0412-0.0022
    17.11 14:402.0434+0.006
    17.11 14:302.0374-0.0071
    17.11 14:202.0445+0.0064
    17.11 14:102.0381+0.0006
    17.11 14:002.0375-0.0038
    17.11 13:502.0413+0.0022
    17.11 13:402.0391-0.0008
    17.11 13:302.0399-0.0007
    17.11 13:202.0406-0.0016
    17.11 13:102.0422-0.0019
    17.11 13:002.0441+0.0025
    17.11 12:502.0416-0.0015
    17.11 12:402.0431-0.0038
    17.11 12:302.0469+0.0053
    17.11 12:202.0416-0.008
    17.11 12:102.0496+0.0031
    17.11 12:002.0465+0.0005
    17.11 11:502.046-0.0052
    17.11 11:402.0512-0.002
    17.11 11:302.0532-0.0032
    17.11 11:202.0564+0.0023
    17.11 11:102.0541-0.0019
    17.11 11:002.056+0.0027
    17.11 10:502.0533+0.0001
    17.11 10:402.0532-0.0019
    17.11 10:302.0551-0.0014
    17.11 10:202.0565+0.0038
    17.11 10:102.0527+0.0169
    17.11 10:002.0358-0.0003
    17.11 09:502.0361
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8333
    макс: 2.0565
    за неделю:
    2.0464

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0014
    18.11 09:002.0421-0.0046
    18.11 08:002.0454+0.0002
    18.11 07:002.0477+0.0005
    18.11 06:002.0552+0.0022
    18.11 05:002.0476+0.0031
    18.11 04:002.0452-0.0009
    18.11 03:002.0317+0.0009
    18.11 02:002.0136-0.002
    18.11 01:002.0177+0.0005
    18.11 00:002.0103-0.0013
    17.11 23:002.0285+0.0004
    17.11 22:002.0339+0.0084
    17.11 21:002.0306-0.0027
    17.11 20:002.0253+0.0007
    17.11 19:002.0393+0.0017
    17.11 18:002.0393+0.0055
    17.11 17:002.0287-0.0027
    17.11 16:002.0357-0.003
    17.11 15:002.045+0.0006
    17.11 14:002.0375-0.0019
    17.11 13:002.0441+0.0031
    17.11 12:002.0465-0.0019
    17.11 11:002.056+0.0169
    17.11 10:002.0358-0.0007
    17.11 09:002.0401+0.001
    17.11 08:002.0224+0.0006
    17.11 07:002.0283+0.0009
    17.11 06:002.0316+0.002
    17.11 05:002.0213-0.0007
    17.11 04:002.0257-0.0036
    17.11 03:002.0234-0.0017
    17.11 02:002.0282+0.0004
    17.11 01:002.0247-
    17.11 00:002.0303-0.0002
    16.11 23:002.0277+0.0028
    16.11 22:002.0254-0.0005
    16.11 21:002.0309-0.0021
    16.11 20:002.0262+0.0015
    16.11 19:002.0225-0.0016
    16.11 18:002.0207+0.0021
    16.11 17:002.025+0.0013
    16.11 16:002.0268-0.0023
    16.11 15:002.0346-0.002
    16.11 14:002.0203+0.0094
    16.11 13:001.9798-0.0011
    16.11 12:001.9784-0.0003
    16.11 11:001.9771-0.0028
    16.11 10:001.9745-0.0008
    16.11 09:001.9721+0.006
    16.11 08:001.9899+0.0019
    16.11 07:001.9763-0.0008
    16.11 06:001.9963+0.0045
    16.11 05:002.005-0.007
    16.11 04:002.0227-0.0025
    16.11 03:002.0072-0.0006
    16.11 02:001.976+0.0025
    16.11 01:001.9742+0.0039
    16.11 00:001.9755-0.0008
    15.11 23:001.9707+0.003
    15.11 22:001.981-0.0007
    15.11 21:001.9991-0.0058
    15.11 20:002.0025+0.0009
    15.11 19:002.0052+0.0026
    15.11 18:001.9843+0.0208
    15.11 17:001.9146-0.006
    15.11 16:001.9163-0.0009
    15.11 15:001.9168-0.0039
    15.11 14:001.9046-0.0049
    15.11 13:001.9034+0.0005
    15.11 12:001.9005-0.0006
    15.11 11:001.9041+0.0033
    15.11 10:001.8988-0.0013
    15.11 09:001.8973+0.0006
    15.11 08:001.8967+0.0022
    15.11 07:001.9018-0.0012
    15.11 06:001.9061-0.0007
    15.11 05:001.9027+0.0106
    15.11 04:001.8949+0.0034
    15.11 03:001.8855-0.0016
    15.11 02:001.8858+0.0012
    15.11 01:001.8936+0.0032
    15.11 00:001.8959-0.0034
    14.11 23:001.8968-0.0012
    14.11 22:001.8961+0.0041
    14.11 21:001.8908+0.0034
    14.11 20:001.8857-0.0012
    14.11 19:001.8837+0.0004
    14.11 18:001.887-0.0007
    14.11 17:001.8853+0.0067
    14.11 16:001.8841-0.0143
    14.11 15:001.9062-0.0021
    14.11 14:001.9052+0.0005
    14.11 13:001.9036+0.0013
    14.11 12:001.9046+0.0017
    14.11 11:001.8965-0.0016
    14.11 10:001.8854+0.0038
    14.11 09:001.892-0.0027
    14.11 08:001.9005+0.0016
    14.11 07:001.8882-0.0116
    14.11 06:001.8965+0.0032
    14.11 05:001.893-0.0009
    14.11 04:001.8849+0.0047
    14.11 03:001.8653-0.0021
    14.11 02:001.8678-0.0014
    14.11 01:001.8644+0.0001
    14.11 00:001.8617-0.0039
    13.11 23:001.8653+0.002
    13.11 22:001.8666-0.0011
    13.11 21:001.8639-0.0019
    13.11 20:001.8752+0.0027
    13.11 19:001.8825-0.0019
    13.11 18:001.8795+0.0003
    13.11 17:001.8878+0.002
    13.11 16:001.8811-0.0011
    13.11 15:001.8782-0.0093
    13.11 14:001.8798-0.0026
    13.11 13:001.89+0.0035
    13.11 12:001.8895-0.002
    13.11 11:001.8937+0.0014
    13.11 10:001.8928-0.0023
    13.11 09:001.8904-0.0046
    13.11 08:001.8845+0.0012
    13.11 07:001.8727+0.0061
    13.11 06:001.8651+0.0025
    13.11 05:001.8799+0.0038
    13.11 04:001.8764+0.0039
    13.11 03:001.8696-0.001
    13.11 02:001.8683+0.0011
    13.11 01:001.8723-0.0094
    13.11 00:001.8812-0.0029
    12.11 23:001.8892-0.0027
    12.11 22:001.8893-0.0008
    12.11 21:001.8913+0.0016
    12.11 20:001.8867+0.0008
    12.11 19:001.882+0.0027
    12.11 18:001.8798+0.0061
    12.11 17:001.8845+0.0012
    12.11 16:001.8847+0.0015
    12.11 15:001.85+0.0035
    12.11 14:001.8484+0.0082
    12.11 13:001.8453+0.001
    12.11 12:001.834-0.0036
    12.11 11:001.8555-0.0029
    12.11 10:001.8601-
    12.11 09:001.8661-0.002
    12.11 08:001.8649-0.0022
    12.11 07:001.8633+0.0034
    12.11 06:001.8653+0.0018
    12.11 05:001.8757-0.0041
    12.11 04:001.879+0.0015
    12.11 03:001.8761+0.0037
    12.11 02:001.8683+0.0025
    12.11 01:001.8729-0.0009
    12.11 00:001.878-0.007
    11.11 23:001.8818+0.0026
    11.11 22:001.8787-0.0001
    11.11 21:001.8694-0.0005
    11.11 20:001.8696+0.0041
    11.11 19:001.8831-0.0011
    11.11 18:001.8956+0.0022
    11.11 17:001.8934+0.0009
    11.11 16:001.8934+0.0007
    11.11 15:001.8933-0.0033
    11.11 14:001.8999+0.0092
    11.11 13:001.8973-0.0002
    11.11 12:001.8371+0.006
    11.11 11:001.8333+0.0047
    11.11 10:001.8345
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.6806
    макс: 2.0565
    за месяц:
    2.0464
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.11.20192.0317+0.023
    16.11.20192.0087+0.0715
    15.11.20191.9372+0.0411
    14.11.20191.8961+0.016
    13.11.20191.8801+0.0107
    12.11.20191.8694+0.0116
    11.11.20191.8578+0.0525
    10.11.20191.8053-0.0717
    09.11.20191.877-0.0211
    08.11.20191.8981+0.0478
    07.11.20191.8503+0.0336
    06.11.20191.8167+0.0104
    05.11.20191.8063+0.0057
    04.11.20191.8006-0.0007
    03.11.20191.8013+0.0421
    02.11.20191.7592-0.0466
    01.11.20191.8058+0.027
    31.10.20191.7788+0.0415
    30.10.20191.7373+0.0567
    29.10.20191.6806-0.0675
    28.10.20191.7481-0.1254
    27.10.20191.8735-0.0087
    26.10.20191.8822-0.0593
    25.10.20191.9415-0.0367
    24.10.20191.9782+0.0333
    23.10.20191.9449+0.0878
    22.10.20191.8571+0.0135
    21.10.20191.8436-0.034
    20.10.20191.8776+0.0115
    19.10.20191.8661+0.0069
    18.10.20191.8592
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.08
    макс: 2.0565
    за квартал:
    2.0464
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.11.20192.0317+0.023
    16.11.20192.0087+0.0715
    15.11.20191.9372+0.0411
    14.11.20191.8961+0.016
    13.11.20191.8801+0.0107
    12.11.20191.8694+0.0116
    11.11.20191.8578+0.0525
    10.11.20191.8053-0.0717
    09.11.20191.877-0.0211
    08.11.20191.8981+0.0478
    07.11.20191.8503+0.0336
    06.11.20191.8167+0.0104
    05.11.20191.8063+0.0057
    04.11.20191.8006-0.0007
    03.11.20191.8013+0.0421
    02.11.20191.7592-0.0466
    01.11.20191.8058+0.027
    31.10.20191.7788+0.0415
    30.10.20191.7373+0.0567
    29.10.20191.6806-0.0675
    28.10.20191.7481-0.1254
    27.10.20191.8735-0.0087
    26.10.20191.8822-0.0593
    25.10.20191.9415-0.0367
    24.10.20191.9782+0.0333
    23.10.20191.9449+0.0878
    22.10.20191.8571+0.0135
    21.10.20191.8436-0.034
    20.10.20191.8776+0.0115
    19.10.20191.8661+0.0069
    18.10.20191.8592+0.0244
    17.10.20191.8348+0.0186
    16.10.20191.8162+0.066
    15.10.20191.7502-0.0215
    14.10.20191.7717-0.0115
    13.10.20191.7832+0.0665
    12.10.20191.7167+0.0611
    11.10.20191.6556-0.145
    10.10.20191.8006-0.0732
    09.10.20191.8738-0.0388
    08.10.20191.9126-0.0654
    07.10.20191.978+0.0029
    06.10.20191.9751+0.0143
    05.10.20191.9608-0.0055
    04.10.20191.9663+0.0169
    03.10.20191.9494+0.0125
    02.10.20191.9369+0.0005
    01.10.20191.9364-0.0931
    30.09.20192.0295-0.0241
    29.09.20192.0536+0.048
    28.09.20192.0056-0.0471
    27.09.20192.0527+0.0722
    26.09.20191.9805+0.0528
    25.09.20191.9277+0.2841
    24.09.20191.6436+0.1564
    23.09.20191.4872+0.0359
    22.09.20191.4513+0.0295
    21.09.20191.4218+0.0144
    20.09.20191.4074-0.0029
    19.09.20191.4103-0.0001
    18.09.20191.4104-0.003
    17.09.20191.4134+0.0238
    16.09.20191.3896-0.0103
    15.09.20191.3999-0.0089
    14.09.20191.4088+0.0054
    13.09.20191.4034-0.0056
    12.09.20191.409+0.0017
    11.09.20191.4073+0.0171
    10.09.20191.3902+0.0068
    09.09.20191.3834+0.021
    08.09.20191.3624-0.005
    07.09.20191.3674+0.0218
    06.09.20191.3456-0.0101
    05.09.20191.3557+0.0433
    04.09.20191.3124+0.0268
    03.09.20191.2856+0.0058
    02.09.20191.2798-0.0085
    01.09.20191.2883+0.0285
    31.08.20191.2598+0.0135
    30.08.20191.2463-0.0454
    29.08.20191.2917+0.1157
    28.08.20191.176+0.0206
    27.08.20191.1554+0.0174
    26.08.20191.138+0.015
    25.08.20191.123+0.0207
    24.08.20191.1023+0.0118
    23.08.20191.0905-0.0651
    22.08.20191.1556+0.0208
    21.08.20191.1348+0.0512
    20.08.20191.0836+0.0036
    19.08.20191.08

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »