Меню сайта

Курс израильского шекеля к Bibox Token

Обновлено: 19.07.2019 19:50:02

=
Калькулятор ILS - BIX / Обратный расчет: курс Bibox Token к израильскому шекелю
Обменять израильский шекель на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bibox token, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0514
    макс: 1.1363
    за сутки:
    1.073

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.07 19:501.073+0.0017
    19.07 19:401.0713-0.004
    19.07 19:301.0753+0.0039
    19.07 19:201.0714-0.0022
    19.07 19:101.0736+0.0011
    19.07 19:001.0725-0.0028
    19.07 18:501.0753+0.0003
    19.07 18:401.075+0.0015
    19.07 18:301.0735-0.0003
    19.07 18:201.0738-0.001
    19.07 18:101.0748-0.0062
    19.07 18:001.081+0.0043
    19.07 17:501.0767-0.0012
    19.07 17:401.0779-0.0014
    19.07 17:301.0793-0.0102
    19.07 17:201.0895+0.0023
    19.07 17:101.0872+0.002
    19.07 17:001.0852+0.0017
    19.07 16:501.0835+0.0038
    19.07 16:401.0797-0.0014
    19.07 16:301.0811-0.0041
    19.07 16:201.0852+0.01
    19.07 16:101.0752+0.0009
    19.07 16:001.0743-0.01
    19.07 15:501.0843+0.0002
    19.07 15:401.0841+0.0028
    19.07 15:301.0813+0.0105
    19.07 15:201.0708-0.0127
    19.07 15:101.0835+0.0063
    19.07 15:001.0772-0.0018
    19.07 14:501.079+0.0018
    19.07 14:401.0772+0.0004
    19.07 14:301.0768+0.0054
    19.07 14:201.0714-0.0008
    19.07 14:101.0722+0.0023
    19.07 14:001.0699+0.0036
    19.07 13:501.0663-0.0041
    19.07 13:401.0704-0.002
    19.07 13:301.0724+0.0054
    19.07 13:201.067+0.0156
    19.07 13:101.0514-0.0008
    19.07 13:001.0522-0.0168
    19.07 12:501.069-0.0056
    19.07 12:401.0746-0.0292
    19.07 12:301.1038-0.0179
    19.07 12:201.1217+0.0072
    19.07 12:101.1145-0.005
    19.07 12:001.1195-0.0044
    19.07 11:501.1239-0.0041
    19.07 11:401.128+0.0111
    19.07 11:301.1169+0.0041
    19.07 11:201.1128-0.0031
    19.07 11:101.1159-0.0006
    19.07 11:001.1165-0.0066
    19.07 10:501.1231+0.0016
    19.07 10:401.1215-0.0015
    19.07 10:301.123-0.0042
    19.07 10:201.1272+0.0053
    19.07 10:101.1219+0.007
    19.07 10:001.1149-0.0015
    19.07 09:501.1164-0.0003
    19.07 09:401.1167-0.0007
    19.07 09:301.1174+0.0035
    19.07 09:201.1139+0.0016
    19.07 09:101.1123+0.0033
    19.07 09:001.109+0.0004
    19.07 08:501.1086-0.0003
    19.07 08:401.1089-0.0017
    19.07 08:301.1106+0.002
    19.07 08:201.1086-0.0001
    19.07 08:101.1087+0.0004
    19.07 08:001.1083+0.0017
    19.07 07:501.1066-0.0123
    19.07 07:401.1189-0.017
    19.07 07:301.1359-0.0004
    19.07 07:201.1363+0.0098
    19.07 07:101.1265+0.0011
    19.07 07:001.1254+0.0046
    19.07 06:501.1208+0.0092
    19.07 06:401.1116+0.0052
    19.07 06:301.1064+0.0045
    19.07 06:201.1019-0.0063
    19.07 06:101.1082+0.0041
    19.07 06:001.1041-0.0025
    19.07 05:501.1066-0.0034
    19.07 05:401.11-0.0002
    19.07 05:301.1102+0.0028
    19.07 05:201.1074-0.0013
    19.07 05:101.1087+0.0027
    19.07 05:001.106+0.0027
    19.07 04:501.1033+0.0005
    19.07 04:401.1028-0.005
    19.07 04:301.1078+0.0043
    19.07 04:201.1035+0.0053
    19.07 04:101.0982-0.0009
    19.07 04:001.0991+0.0003
    19.07 03:501.0988+0.0011
    19.07 03:401.0977-0.0064
    19.07 03:301.1041+0.0001
    19.07 03:201.104+0.0042
    19.07 03:101.0998-0.0034
    19.07 03:001.1032+0.0031
    19.07 02:501.1001+0.0002
    19.07 02:401.0999-0.0045
    19.07 02:301.1044+0.0012
    19.07 02:201.1032+0.0003
    19.07 02:101.1029-0.002
    19.07 02:001.1049-0.0018
    19.07 01:501.1067-0.001
    19.07 01:401.1077-0.0019
    19.07 01:301.1096-0.0021
    19.07 01:201.1117+0.0013
    19.07 01:101.1104-0.0042
    19.07 01:001.1146+0.0068
    19.07 00:501.1078-0.0009
    19.07 00:401.1087+0.0038
    19.07 00:301.1049-0.0016
    19.07 00:201.1065-0.0027
    19.07 00:101.1092+0.0027
    19.07 00:001.1065-0.0009
    18.07 23:501.1074-0.0005
    18.07 23:401.1079+0.0054
    18.07 23:301.1025-0.0025
    18.07 23:201.105+0.0001
    18.07 23:101.1049-0.002
    18.07 23:001.1069+0.0024
    18.07 22:501.1045+0.0002
    18.07 22:401.1043-0.0007
    18.07 22:301.105-0.0012
    18.07 22:201.1062-0.0046
    18.07 22:101.1108-0.0001
    18.07 22:001.1109+0.0004
    18.07 21:501.1105-0.0002
    18.07 21:401.1107+0.0015
    18.07 21:301.1092+0.0006
    18.07 21:201.1086+0.0037
    18.07 21:101.1049-0.0023
    18.07 21:001.1072-0.0041
    18.07 20:501.1113+0.0046
    18.07 20:401.1067+0.0004
    18.07 20:301.1063-0.0029
    18.07 20:201.1092-0.0029
    18.07 20:101.1121-0.0007
    18.07 20:001.1128
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90357
    макс: 1.2588
    за неделю:
    1.073

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0011
    19.07 19:001.0725-0.0062
    19.07 18:001.081+0.002
    19.07 17:001.0852+0.0009
    19.07 16:001.0743+0.0063
    19.07 15:001.0772+0.0023
    19.07 14:001.0699-0.0008
    19.07 13:001.0522-0.005
    19.07 12:001.1195-0.0006
    19.07 11:001.1165+0.007
    19.07 10:001.1149+0.0033
    19.07 09:001.109+0.0004
    19.07 08:001.1083+0.0011
    19.07 07:001.1254+0.0041
    19.07 06:001.1041+0.0027
    19.07 05:001.106-0.0009
    19.07 04:001.0991-0.0034
    19.07 03:001.1032-0.002
    19.07 02:001.1049-0.0042
    19.07 01:001.1146+0.0027
    19.07 00:001.1065-0.002
    18.07 23:001.1069-0.0001
    18.07 22:001.1109-0.0023
    18.07 21:001.1072-0.0007
    18.07 20:001.1128+0.0057
    18.07 19:001.1241-0.0091
    18.07 18:001.1301+0.0068
    18.07 17:001.154+0.0083
    18.07 16:001.1721+0.0085
    18.07 15:001.1489-0.0002
    18.07 14:001.1481+0.0003
    18.07 13:001.1543+0.0032
    18.07 12:001.1491+0.007
    18.07 11:001.126-0.0016
    18.07 10:001.124-0.0025
    18.07 09:001.1272-0.0012
    18.07 08:001.1206+0.002
    18.07 07:001.1322-0.0024
    18.07 06:001.1029+0.006
    18.07 05:001.104-0.0058
    18.07 04:001.1227-0.0026
    18.07 03:001.1204+0.0077
    18.07 02:001.1154-0.0019
    18.07 01:001.1149+0.0066
    18.07 00:001.1192-0.0011
    17.07 23:001.1184-0.0025
    17.07 22:001.1128+0.0039
    17.07 21:001.12+0.0026
    17.07 20:001.1354-0.0121
    17.07 19:001.1557-0.0001
    17.07 18:001.1738-0.0147
    17.07 17:001.2173-0.0065
    17.07 16:001.2298+0.0003
    17.07 15:001.2426-0.0048
    17.07 14:001.2343+0.0137
    17.07 13:001.2061+0.0002
    17.07 12:001.1681+0.0019
    17.07 11:001.1787+0.0012
    17.07 10:001.1763-0.0076
    17.07 09:001.1972-0.0013
    17.07 08:001.1985+0.0006
    17.07 07:001.2259-0.0146
    17.07 06:001.2588+0.0203
    17.07 05:001.1734+0.0034
    17.07 04:001.1612-0.0091
    17.07 03:001.1938+0.0049
    17.07 02:001.188+0.0026
    17.07 01:001.1488+0.0041
    17.07 00:001.1504-0.0062
    16.07 23:001.1719+0.0018
    16.07 22:001.1308+0.0038
    16.07 21:001.129+0.0238
    16.07 20:001.1017+0.0327
    16.07 19:001.0498-0.0031
    16.07 18:001.0751-0.0022
    16.07 17:001.078+0.0024
    16.07 16:001.0718-0.0006
    16.07 15:001.0664+0.0043
    16.07 14:001.0511-0.006
    16.07 13:001.0618+0.0076
    16.07 12:001.0584-0.0016
    16.07 11:001.0636+0.0048
    16.07 10:001.031-0.0005
    16.07 09:001.0277-0.006
    16.07 08:001.0383+0.0028
    16.07 07:001.0351+0.0043
    16.07 06:001.0033-0.0076
    16.07 05:001.0138-0.0005
    16.07 04:001.0148-0.0031
    16.07 03:001.0313-0.0006
    16.07 02:001.0165+0.0008
    16.07 01:001.0233+0.0013
    16.07 00:001.0143+0.0037
    15.07 23:001.0078-0.0049
    15.07 22:001.0053+0.004
    15.07 21:001.0164+0.0035
    15.07 20:001.013+0.0013
    15.07 19:001.0258-0.0025
    15.07 18:001.031+0.0054
    15.07 17:001.0458+0.0054
    15.07 16:001.0441-0.0028
    15.07 15:001.0283+0.0048
    15.07 14:001.0162+0.0042
    15.07 13:001.0032-0.0012
    15.07 12:001.0508-0.0027
    15.07 11:001.0567-0.006
    15.07 10:001.0743-0.0026
    15.07 09:001.0772-0.0069
    15.07 08:001.0805+0.0049
    15.07 07:001.0771+0.0005
    15.07 06:001.0991+0.0045
    15.07 05:001.0839-0.0045
    15.07 04:001.0886-0.0067
    15.07 03:001.0435+0.0042
    15.07 02:001.0164-0.0089
    15.07 01:001.0167+0.0011
    15.07 00:001.019-0.0035
    14.07 23:001.0201-0.0016
    14.07 22:001.0163-0.0005
    14.07 04:000.97332+0.00234
    14.07 03:000.97116+0.00235
    14.07 02:000.97172-0.0155
    14.07 01:000.99386+0.00024
    13.07 23:000.99017-0.00042
    13.07 22:000.96725+0.00173
    13.07 21:000.95028+0.00122
    13.07 20:000.92607-0.0027
    13.07 19:000.92422-0.00169
    13.07 18:000.94679+0.01367
    13.07 17:000.97524+0.0021
    13.07 16:000.99549+0.01583
    13.07 15:000.95449+0.00172
    13.07 14:000.95357-0.0073
    13.07 13:000.94061+0.00142
    13.07 12:000.93795+0.00438
    13.07 11:000.92247+0.00024
    13.07 10:000.90667-0.0032
    13.07 09:000.90357-0.00311
    13.07 08:000.90835+0.00231
    13.07 07:000.90948+0.0003
    13.07 06:000.90558-0.01122
    13.07 04:000.91911+0.00179
    13.07 03:000.93352+0.00285
    13.07 02:000.93105-0.00474
    13.07 01:000.95605-0.0039
    13.07 00:000.95636-0.00133
    12.07 23:000.95729-0.00211
    12.07 22:000.95764-0.00177
    12.07 21:000.9565-0.00082
    12.07 20:000.95845
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.71307
    макс: 1.2588
    за месяц:
    1.073
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.07.20191.1249-0.0487
    17.07.20191.1736+0.0984
    16.07.20191.0752+0.031
    15.07.20191.0442+0.05116
    14.07.20190.99304+0.05048
    13.07.20190.94256-0.02311
    12.07.20190.96567-0.00293
    11.07.20190.9686+0.10096
    10.07.20190.86764+0.0288
    09.07.20190.83884+0.01564
    08.07.20190.8232+0.01086
    07.07.20190.81234+0.03513
    06.07.20190.77721-0.01904
    05.07.20190.79625-0.0322
    04.07.20190.82845-0.02031
    03.07.20190.84876-0.00899
    02.07.20190.85775+0.06391
    01.07.20190.79384+0.08077
    30.06.20190.71307-0.01082
    29.06.20190.72389-0.18697
    28.06.20190.91086-0.0395
    27.06.20190.95036-0.08464
    26.06.20191.035-0.0537
    25.06.20191.0887+0.0278
    24.06.20191.0609+0.0332
    23.06.20191.0277-0.0261
    22.06.20191.0538+0.0108
    21.06.20191.043+0.0061
    20.06.20191.0369+0.0226
    19.06.20191.0143-0.0538
    18.06.20191.0681
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.07.20191.1249-0.0487
    17.07.20191.1736+0.0984
    16.07.20191.0752+0.031
    15.07.20191.0442+0.05116
    14.07.20190.99304+0.05048
    13.07.20190.94256-0.02311
    12.07.20190.96567-0.00293
    11.07.20190.9686+0.10096
    10.07.20190.86764+0.0288
    09.07.20190.83884+0.01564
    08.07.20190.8232+0.01086
    07.07.20190.81234+0.03513
    06.07.20190.77721-0.01904
    05.07.20190.79625-0.0322
    04.07.20190.82845-0.02031
    03.07.20190.84876-0.00899
    02.07.20190.85775+0.06391
    01.07.20190.79384+0.08077
    30.06.20190.71307-0.01082
    29.06.20190.72389-0.18697
    28.06.20190.91086-0.0395
    27.06.20190.95036-0.08464
    26.06.20191.035-0.0537
    25.06.20191.0887+0.0278
    24.06.20191.0609+0.0332
    23.06.20191.0277-0.0261
    22.06.20191.0538+0.0108
    21.06.20191.043+0.0061
    20.06.20191.0369+0.0226
    19.06.20191.0143-0.0538
    18.06.20191.0681+0.0273
    17.06.20191.0408+0.0187
    16.06.20191.0221+0.0281
    15.06.20190.994-0.00218
    14.06.20190.99618-0.01372
    13.06.20191.0099+0.002
    12.06.20191.0079+0.003
    11.06.20191.0049-0.0583
    10.06.20191.0632-0.0514
    09.06.20191.1146+0.08
    08.06.20191.0346-0.0122
    07.06.20191.0468+0.0053
    06.06.20191.0415+0.004
    05.06.20191.0375-0.0069
    04.06.20191.0444+0.09024
    03.06.20190.95416+0.03638
    02.06.20190.91778+0.0178
    01.06.20190.89998-0.0055
    31.05.20190.90548+0.0642
    30.05.20190.84128+0.00495
    29.05.20190.83633+0.02747
    28.05.20190.80886+0.00543
    27.05.20190.80343+0.00328
    26.05.20190.80015+0.02814
    25.05.20190.77201-0.01355
    24.05.20190.78556-0.06752
    23.05.20190.85308-0.01846
    22.05.20190.87154+0.05549
    21.05.20190.81605-0.0452
    20.05.20190.86125-0.01679
    19.05.20190.87804-0.04732
    18.05.20190.92536-0.04449
    17.05.20190.96985+0.10299
    16.05.20190.86686+0.00163
    15.05.20190.86523+0.27024
    21.04.20190.59499+0.59499
    19.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »