Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс израильского шекеля к Bibox Token

Обновлено: 30.05.2020 12:00:01

=
Калькулятор ILS - BIX / Обратный расчет: курс Bibox Token к израильскому шекелю
Обменять израильский шекель на bibox token
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно bibox token, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6221
    макс: 2.6964
    за сутки:
    2.6668

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    30.05 12:002.6668+0.0088
    30.05 11:502.658+0.005
    30.05 11:402.653-0.0018
    30.05 11:302.6548-0.0029
    30.05 11:202.6577+0.002
    30.05 11:102.6557-0.002
    30.05 11:002.6577+0.003
    30.05 10:502.6547-0.0055
    30.05 10:402.6602+0.0039
    30.05 10:302.6563-0.0021
    30.05 10:202.6584+0.0128
    30.05 10:102.6456+0.0002
    30.05 10:002.6454-0.0026
    30.05 09:502.648+0.0019
    30.05 09:402.6461-0.0006
    30.05 09:302.6467-0.0058
    30.05 09:202.6525+0.0178
    30.05 09:102.6347-0.0042
    30.05 09:002.6389-0.008
    30.05 08:502.6469-0.016
    30.05 08:402.6629-0.0027
    30.05 08:302.6656-0.0017
    30.05 08:202.6673+0.0015
    30.05 08:102.6658-0.0018
    30.05 08:002.6676+0.0037
    30.05 07:502.6639+0.0007
    30.05 07:402.6632-0.0049
    30.05 07:302.6681-0.0025
    30.05 07:202.6706-0.0025
    30.05 07:102.6731-0.0153
    30.05 07:002.6884-0.0009
    30.05 06:502.6893-0.0023
    30.05 06:402.6916+0.0024
    30.05 06:302.6892-0.002
    30.05 06:202.6912-0.0029
    30.05 06:102.6941+0.0027
    30.05 06:002.6914-0.0003
    30.05 05:502.6917-0.001
    30.05 05:402.6927-0.0037
    30.05 05:302.6964+0.0035
    30.05 05:202.6929+0.0034
    30.05 05:102.6895+0.0002
    30.05 05:002.6893+0.0009
    30.05 04:502.6884-0.0031
    30.05 04:402.6915-0.0015
    30.05 04:302.693-0.0022
    30.05 04:202.6952+0.0102
    30.05 04:102.685-0.004
    30.05 04:002.689+0.0083
    30.05 03:502.6807-0.0014
    30.05 03:402.6821+0.0173
    30.05 03:302.6648+0.0049
    30.05 03:202.6599+0.0199
    30.05 03:102.64-0.0015
    30.05 03:002.6415-0.0004
    30.05 02:502.6419+0.0183
    30.05 02:402.6236-0.0064
    30.05 02:302.63-0.0027
    30.05 02:202.6327+0.0036
    30.05 02:102.6291-0.0017
    30.05 02:002.6308-0.003
    30.05 01:502.6338-0.0035
    30.05 01:402.6373-0.0023
    30.05 01:302.6396-0.0021
    30.05 01:202.6417+0.0006
    30.05 01:102.6411+0.0058
    30.05 01:002.6353+0.002
    30.05 00:502.6333-0.007
    30.05 00:402.6403+0.0015
    30.05 00:302.6388-0.0011
    30.05 00:202.6399+0.0008
    30.05 00:102.6391-0.0013
    30.05 00:002.6404+0.0062
    29.05 23:502.6342-0.0069
    29.05 23:402.6411-0.0002
    29.05 23:302.6413+0.0023
    29.05 23:202.639-0.0041
    29.05 23:102.6431+0.0008
    29.05 23:002.6423-0.0026
    29.05 22:502.6449+0.0014
    29.05 22:402.6435+0.0028
    29.05 22:302.6407+0.0004
    29.05 22:202.6403-0.0001
    29.05 22:102.6404-0.0015
    29.05 22:002.6419-0.0002
    29.05 21:502.6421-0.0059
    29.05 21:402.648+0.0014
    29.05 21:302.6466+0.0049
    29.05 21:202.6417+0.0003
    29.05 21:102.6414+0.0022
    29.05 21:002.6392+0.001
    29.05 20:502.6382-0.0024
    29.05 20:402.6406+0.0014
    29.05 20:302.6392-0.0004
    29.05 20:202.6396-0.0035
    29.05 20:102.6431-0.0019
    29.05 20:002.645+0.0008
    29.05 19:502.6442-0.0029
    29.05 19:402.6471+0.0029
    29.05 19:302.6442-0.0028
    29.05 19:202.647+0.0013
    29.05 19:102.6457-0.0005
    29.05 19:002.6462-0.0033
    29.05 18:502.6495-0.0019
    29.05 18:402.6514+0.003
    29.05 18:302.6484+0.0059
    29.05 18:202.6425+0.0012
    29.05 18:102.6413-0.0006
    29.05 18:002.6419+0.0105
    29.05 17:502.6314+0.0033
    29.05 17:402.6281+0.006
    29.05 17:302.6221-0.0087
    29.05 17:202.6308+0.0004
    29.05 17:102.6304+0.002
    29.05 17:002.6284-0.0123
    29.05 16:502.6407-0.0037
    29.05 16:402.6444+0.0057
    29.05 16:302.6387-0.0006
    29.05 16:202.6393-0.0052
    29.05 16:102.6445+0.0071
    29.05 16:002.6374-0.0062
    29.05 15:502.6436-0.0003
    29.05 15:402.6439+0.0018
    29.05 15:302.6421-0.003
    29.05 15:202.6451-0.007
    29.05 15:102.6521+0.0031
    29.05 15:002.649+0.0058
    29.05 14:502.6432-0.0105
    29.05 14:402.6537+0.0016
    29.05 14:302.6521-0.0018
    29.05 14:202.6539-0.0014
    29.05 14:102.6553+0.0159
    29.05 14:002.6394+0.0001
    29.05 13:502.6393-0.0007
    29.05 13:402.64-0.0031
    29.05 13:302.6431+0.0023
    29.05 13:202.6408-0.0024
    29.05 13:102.6432-0.0083
    29.05 13:002.6515+0.0042
    29.05 12:502.6473-0.0009
    29.05 12:402.6482+0.0075
    29.05 12:302.6407-0.0026
    29.05 12:202.6433+0.004
    29.05 12:102.6393-0.0007
    29.05 12:002.64
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3846
    макс: 3.0948
    за неделю:
    2.6668

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    30.05 12:002.6668-0.002
    30.05 11:002.6577+0.0002
    30.05 10:002.6454-0.0042
    30.05 09:002.6389-0.0018
    30.05 08:002.6676-0.0153
    30.05 07:002.6884+0.0027
    30.05 06:002.6914+0.0002
    30.05 05:002.6893-0.004
    30.05 04:002.689-0.0015
    30.05 03:002.6415-0.0017
    30.05 02:002.6308+0.0058
    30.05 01:002.6353-0.0013
    30.05 00:002.6404+0.0008
    29.05 23:002.6423-0.0015
    29.05 22:002.6419+0.0022
    29.05 21:002.6392-0.0019
    29.05 20:002.645-0.0005
    29.05 19:002.6462-0.0006
    29.05 18:002.6419+0.002
    29.05 17:002.6284+0.0071
    29.05 16:002.6374+0.0031
    29.05 15:002.649+0.0159
    29.05 14:002.6394-0.0083
    29.05 13:002.6515-0.0007
    29.05 12:002.64+0.0009
    29.05 11:002.6124-0.0007
    29.05 10:002.632-0.008
    29.05 09:002.6733+0.0004
    29.05 08:002.662+0.0027
    29.05 07:002.6567+0.0004
    29.05 06:002.6749-0.001
    29.05 05:002.6546-0.0049
    29.05 04:002.624-0.0143
    29.05 03:002.7011-0.008
    29.05 02:002.7124+0.0007
    29.05 01:002.7109+0.002
    29.05 00:002.7022+0.0054
    28.05 23:002.6944+0.0084
    28.05 22:002.6553-0.0027
    28.05 21:002.6878+0.0034
    28.05 20:002.6589-0.0368
    28.05 19:002.6436+0.0104
    28.05 18:002.6473+0.0058
    28.05 17:002.657-0.0061
    28.05 16:002.6507-0.0006
    28.05 15:002.6282-0.0149
    28.05 14:002.6434-0.0141
    28.05 13:002.6542+0.0014
    28.05 12:002.6021+0.0081
    28.05 11:002.5566-0.0068
    28.05 10:002.5765+0.0023
    28.05 09:002.5711+0.0005
    28.05 08:002.5497-0.0037
    28.05 07:002.586-0.0078
    28.05 06:002.605+0.009
    28.05 05:002.5687-0.0049
    28.05 04:002.6138-0.0006
    28.05 03:002.6391+0.0052
    28.05 02:002.613+0.0081
    28.05 01:002.6638+0.0017
    28.05 00:002.6262-0.0194
    27.05 23:002.6089+0.0075
    27.05 22:002.5631-0.0201
    27.05 21:002.5867+0.161
    27.05 20:002.3846-0.3126
    27.05 19:002.8992+0.0017
    27.05 18:002.9038-0.0105
    27.05 17:002.9569-0.0035
    27.05 16:002.9201-0.0013
    27.05 15:002.94-0.0083
    27.05 14:002.9419-0.0019
    27.05 13:002.9393+0.0009
    27.05 12:002.9327+0.0016
    27.05 11:002.934-0.0288
    27.05 10:002.9148+0.0007
    27.05 09:002.977-0.0006
    27.05 08:002.9731+0.0061
    27.05 07:002.9535+0.0053
    27.05 06:002.9709-0.0043
    27.05 05:003.0002-0.0024
    27.05 04:003.0146-0.0116
    27.05 03:003.0245+0.0031
    27.05 02:003.012-0.0018
    27.05 01:003.0136-0.0031
    27.05 00:003.011+0.0061
    26.05 23:003.015-0.0012
    26.05 22:003.0064+0.0018
    26.05 21:003.0078+0.0009
    26.05 20:003.0233+0.0061
    26.05 19:003.0296+0.0202
    26.05 18:003.017-0.0002
    26.05 17:003.0072+0.0128
    26.05 16:002.9738+0.0038
    26.05 15:002.9528+0.0084
    26.05 14:002.9359-0.0138
    26.05 13:002.9183-0.0038
    26.05 12:002.9205-0.0694
    26.05 11:003.0388+0.0008
    26.05 10:003.0317+0.0014
    26.05 09:003.0214+0.0038
    26.05 08:003.0124-0.0069
    26.05 07:003.021-0.0033
    26.05 06:003.0168-0.0043
    26.05 05:003.0207-0.0032
    26.05 04:003.0299+0.0053
    26.05 03:002.999-0.0007
    26.05 02:003.0052-0.0004
    26.05 01:002.99-0.0027
    26.05 00:002.9928+0.0064
    25.05 23:002.9933-0.0103
    25.05 22:003.0351+0.0046
    25.05 21:003.0394-0.009
    25.05 20:003.0601-0.0006
    25.05 19:003.0733+0.0022
    25.05 18:003.0626-0.0185
    25.05 17:003.0892-0.0045
    25.05 16:003.0852+0.0009
    25.05 15:003.0878+0.0037
    25.05 14:003.0948-0.0096
    25.05 13:003.0891+0.0005
    25.05 12:003.0669+0.0068
    25.05 11:003.063+0.0033
    25.05 10:003.0809-0.0067
    25.05 09:003.0897+0.0019
    25.05 08:003.0848+0.0049
    25.05 07:003.0702+0.0058
    25.05 06:003.0506+0.0107
    25.05 05:003.0374+0.0014
    25.05 04:003.0311+0.0368
    25.05 03:003.005-0.004
    25.05 02:002.9705-0.0016
    25.05 01:002.9733+0.0022
    25.05 00:002.9597+0.0013
    24.05 23:002.9741-0.0001
    24.05 22:003.0072-0.0048
    24.05 21:003.0137-0.0046
    24.05 20:002.9926+0.0187
    24.05 19:002.9433+0.0017
    24.05 18:002.9411+0.003
    24.05 17:002.9046-0.0034
    24.05 16:002.9125+0.0188
    24.05 15:002.898-0.0147
    24.05 14:002.8843-0.0129
    24.05 13:002.9031+0.0005
    24.05 12:002.8823+0.0033
    24.05 11:002.871+0.0001
    24.05 10:002.8754+0.0132
    24.05 09:002.8566-0.004
    24.05 08:002.8524+0.002
    24.05 07:002.8697+0.009
    24.05 06:002.8795+0.0019
    24.05 05:002.9067+0.004
    24.05 04:002.9124+0.0041
    24.05 03:002.9082-0.0002
    24.05 02:002.9181+0.0008
    24.05 01:002.9051-0.0113
    24.05 00:002.9121-0.0442
    23.05 23:002.8266-0.0055
    23.05 22:002.9304-0.0024
    23.05 21:002.889+0.0078
    23.05 20:002.8551-0.0219
    23.05 19:002.8581-0.002
    23.05 18:002.9101+0.0092
    23.05 17:002.931-0.0004
    23.05 16:002.9414+0.0053
    23.05 15:002.9494-0.0077
    23.05 14:002.9679+0.0009
    23.05 13:002.9555+0.0091
    23.05 12:002.9395
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.3846
    макс: 3.2939
    за месяц:
    2.6668
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.05.20202.648+0.0201
    28.05.20202.6279-0.1995
    27.05.20202.8274-0.1822
    26.05.20203.0096-0.0448
    25.05.20203.0544+0.1301
    24.05.20202.9243+0.0096
    23.05.20202.9147-0.1184
    22.05.20203.0331-0.034
    21.05.20203.0671+0.0434
    20.05.20203.0237-0.0005
    19.05.20203.0242-0.0033
    18.05.20203.0275+0.0181
    17.05.20203.0094-0.0521
    16.05.20203.0615+0.091
    15.05.20202.9705+0.0105
    14.05.20202.96-0.0894
    13.05.20203.0494-0.1846
    12.05.20203.234-0.0599
    11.05.20203.2939+0.439
    09.05.20202.8549-0.0006
    08.05.20202.8555-0.0893
    07.05.20202.9448+0.1464
    06.05.20202.7984-0.0503
    05.05.20202.8487-0.1707
    04.05.20203.0194+0.0772
    03.05.20202.9422-0.2002
    02.05.20203.1424-0.0609
    01.05.20203.2033+0.006
    30.04.20203.1973-0.0006
    29.04.20203.1979
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 2.0546
    макс: 4.056
    за квартал:
    2.6668
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.05.20202.648+0.0201
    28.05.20202.6279-0.1995
    27.05.20202.8274-0.1822
    26.05.20203.0096-0.0448
    25.05.20203.0544+0.1301
    24.05.20202.9243+0.0096
    23.05.20202.9147-0.1184
    22.05.20203.0331-0.034
    21.05.20203.0671+0.0434
    20.05.20203.0237-0.0005
    19.05.20203.0242-0.0033
    18.05.20203.0275+0.0181
    17.05.20203.0094-0.0521
    16.05.20203.0615+0.091
    15.05.20202.9705+0.0105
    14.05.20202.96-0.0894
    13.05.20203.0494-0.1846
    12.05.20203.234-0.0599
    11.05.20203.2939+0.439
    09.05.20202.8549-0.0006
    08.05.20202.8555-0.0893
    07.05.20202.9448+0.1464
    06.05.20202.7984-0.0503
    05.05.20202.8487-0.1707
    04.05.20203.0194+0.0772
    03.05.20202.9422-0.2002
    02.05.20203.1424-0.0609
    01.05.20203.2033+0.006
    30.04.20203.1973-0.0006
    29.04.20203.1979-0.1727
    28.04.20203.3706-0.0206
    27.04.20203.3912+0.0211
    26.04.20203.3701-0.0415
    25.04.20203.4116-0.0206
    24.04.20203.4322-0.1429
    23.04.20203.5751-0.1332
    22.04.20203.7083-0.1178
    21.04.20203.8261+0.2014
    20.04.20203.6247+0.154
    19.04.20203.4707+0.0127
    18.04.20203.458-0.0479
    17.04.20203.5059-0.0635
    16.04.20203.5694-0.1158
    15.04.20203.6852-0.0173
    14.04.20203.7025-0.0707
    13.04.20203.7732+0.2055
    12.04.20203.5677-0.114
    11.04.20203.6817+0.1111
    10.04.20203.5706+0.2747
    09.04.20203.2959-0.0566
    08.04.20203.3525+0.0014
    07.04.20203.3511-0.2
    06.04.20203.5511-0.051
    05.04.20203.6021-0.0353
    04.04.20203.6374-0.1764
    03.04.20203.8138-0.0497
    02.04.20203.8635-0.1328
    01.04.20203.9963-0.0126
    31.03.20204.0089+0.0057
    30.03.20204.0032-0.0391
    29.03.20204.0423+0.03
    28.03.20204.0123+0.3096
    27.03.20203.7027+0.0056
    26.03.20203.6971+0.067
    25.03.20203.6301+0.0274
    24.03.20203.6027-0.089
    23.03.20203.6917+0.0064
    22.03.20203.6853+0.0177
    21.03.20203.6676+0.1127
    20.03.20203.5549-0.1522
    19.03.20203.7071-0.1921
    18.03.20203.8992+0.1815
    17.03.20203.7177-0.1938
    16.03.20203.9115+0.0798
    15.03.20203.8317-0.1092
    14.03.20203.9409-0.1151
    13.03.20204.056+0.9083
    12.03.20203.1477+0.4483
    11.03.20202.6994+0.0547
    10.03.20202.6447+0.0109
    09.03.20202.6338+0.3513
    08.03.20202.2825+0.1959
    07.03.20202.0866+0.0019
    06.03.20202.0847+0.0051
    05.03.20202.0796+0.0006
    04.03.20202.079+0.0056
    03.03.20202.0734+0.0188
    02.03.20202.0546-0.0153
    01.03.20202.0699+0.0051
    29.02.20202.0648

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот