Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BICONOMY (BICO)

Курс израильского шекеля к BICONOMY (BICO)

Обновлено: 28.03.2024 18:40:01

=
Калькулятор ILS - BICO / Обратный расчет: курс BICONOMY (BICO) к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно biconomy (bico), за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45633
    макс: 0.51159
    за сутки:
      0.45633

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 18:400.45633-0.01058
    28.03 18:300.46691-0.01794
    28.03 18:200.48485+0.00047
    28.03 18:100.48438+0.00102
    28.03 18:030.48336-0.00045
    28.03 18:000.48381+0.00162
    28.03 17:500.48219-0.00024
    28.03 17:400.48243-0.00271
    28.03 17:300.48514+0.00099
    28.03 17:200.48415+0.00326
    28.03 17:100.48089-0.00254
    28.03 17:000.48343-0.00023
    28.03 16:500.48366+0.00166
    28.03 16:400.482-0.00351
    28.03 16:300.48551-0.00416
    28.03 16:200.48967+0.00425
    28.03 16:100.48542+0.00075
    28.03 16:030.48467-0.0027
    28.03 16:000.48737+0.00033
    28.03 15:500.48704-0.00071
    28.03 15:400.48775+0.00249
    28.03 15:300.48526-0.00063
    28.03 15:200.48589+0.00409
    28.03 15:100.4818+0.00013
    28.03 15:000.48167+0.00076
    28.03 14:500.48091+0.00148
    28.03 14:400.47943-4.0E-5
    28.03 14:300.47947-0.00178
    28.03 14:200.48125-0.00022
    28.03 14:100.48147-0.0041
    28.03 14:030.48557-0.00012
    28.03 14:000.48569-0.00138
    28.03 13:500.48707-0.00072
    28.03 13:400.48779-0.00099
    28.03 13:300.48878+0.0021
    28.03 13:200.48668+0.0012
    28.03 13:100.48548+6.0E-5
    28.03 13:000.48542+0.00056
    28.03 12:500.48486-0.00219
    28.03 12:400.48705+0.00162
    28.03 12:300.48543+0.00095
    28.03 12:200.48448+0.00191
    28.03 12:100.48257+0.00088
    28.03 12:030.48169+0.00012
    28.03 12:000.48157+0.00149
    28.03 11:500.48008-0.00167
    28.03 11:400.48175+0.00055
    28.03 11:300.4812-0.00323
    28.03 11:200.48443+0.00046
    28.03 11:100.48397-0.00094
    28.03 11:000.48491-0.00103
    28.03 10:500.48594-0.00176
    28.03 10:400.4877+0.00011
    28.03 10:300.48759-0.00017
    28.03 10:200.48776-0.0017
    28.03 10:100.48946-5.0E-5
    28.03 10:030.48951-0.00027
    28.03 10:000.48978+0.00078
    28.03 09:500.489-0.0029
    28.03 09:400.4919-0.00139
    28.03 09:300.49329-0.00263
    28.03 09:200.49592-0.00177
    28.03 09:100.49769+0.0003
    28.03 09:000.49739+0.00106
    28.03 08:500.49633-0.00313
    28.03 08:400.49946+0.00132
    28.03 08:300.49814-0.00196
    28.03 08:200.5001+0.00044
    28.03 08:100.49966-2.0E-5
    28.03 08:030.49968+8.0E-5
    28.03 08:000.4996-0.00051
    28.03 07:500.50011-0.0013
    28.03 07:400.50141-0.00055
    28.03 07:300.50196-0.00117
    28.03 07:200.50313-0.00102
    28.03 07:100.50415-0.00356
    28.03 07:000.50771-0.00388
    28.03 06:500.51159+0.00343
    28.03 06:400.50816-0.00066
    28.03 06:300.50882+0.00265
    28.03 06:200.50617+0.00018
    28.03 06:100.50599-0.00197
    28.03 06:030.50796+1.0E-5
    28.03 06:000.50795+0.00091
    28.03 05:500.50704+0.00212
    28.03 05:400.50492+0.00361
    28.03 05:300.50131+0.00121
    28.03 05:200.5001-0.00139
    28.03 05:100.50149-0.00371
    28.03 05:000.5052+0.00246
    28.03 04:500.50274-0.00044
    28.03 04:400.50318+0.00146
    28.03 04:300.50172+0.00104
    28.03 04:200.50068+0.00371
    28.03 04:100.49697+0.0014
    28.03 04:030.49557-0.00063
    28.03 04:000.4962+0.00158
    28.03 03:500.49462+0.00169
    28.03 03:400.49293+0.00372
    28.03 03:300.48921-0.0042
    28.03 03:200.49341-0.00199
    28.03 03:100.4954-0.00211
    28.03 03:000.49751-0.00175
    28.03 02:500.49926-3.0E-5
    28.03 02:400.49929+0.00277
    28.03 02:300.49652+0.00141
    28.03 02:200.49511+0.00038
    28.03 02:100.49473+0.00013
    28.03 02:030.4946-0.00033
    28.03 02:000.49493-0.00019
    28.03 01:500.49512+0.00054
    28.03 01:400.49458-0.0008
    28.03 01:300.49538-0.00059
    28.03 01:200.49597-0.00025
    28.03 01:100.49622-0.001
    28.03 01:000.49722+0.00116
    28.03 00:500.49606-0.00027
    28.03 00:400.49633+0.00079
    28.03 00:300.49554+3.0E-5
    28.03 00:200.49551-0.001
    28.03 00:100.49651-0.00236
    28.03 00:030.49887+0.00014
    28.03 00:000.49873+0.00061
    27.03 23:500.49812-0.00118
    27.03 23:400.4993+0.00226
    27.03 23:300.49704-0.00051
    27.03 23:200.49755-0.00207
    27.03 23:100.49962-0.00135
    27.03 23:000.50097-0.00271
    27.03 22:500.50368+0.00161
    27.03 22:400.50207+0.00116
    27.03 22:300.50091-0.0014
    27.03 22:200.50231-0.0009
    27.03 22:100.50321-0.00021
    27.03 22:030.50342-1.0E-5
    27.03 22:000.50343+0.00381
    27.03 21:500.49962-0.00053
    27.03 21:400.50015-0.00167
    27.03 21:300.50182+0.0008
    27.03 21:200.50102+0.00139
    27.03 21:100.49963+0.00179
    27.03 21:000.49784+8.0E-5
    27.03 20:500.49776+0.00194
    27.03 20:400.49582+0.00031
    27.03 20:300.49551-0.00015
    27.03 20:200.49566-0.00174
    27.03 20:100.4974-0.00108
    27.03 20:030.49848-0.00013
    27.03 20:000.49861-0.00051
    27.03 19:500.49912-0.00098
    27.03 19:400.5001-0.00025
    27.03 19:300.50035-0.00455
    27.03 19:200.5049+0.00513
    27.03 19:100.49977-0.00139
    27.03 19:000.50116
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45633
    макс: 0.561
    за неделю:
      0.45633

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 18:400.45633+0.00162
    28.03 17:500.48219-0.00023
    28.03 16:500.48366+0.00033
    28.03 15:500.48704+0.00076
    28.03 14:500.48091-0.00138
    28.03 13:500.48707+0.00056
    28.03 12:500.48486+0.00149
    28.03 11:500.48008-0.00103
    28.03 10:500.48594+0.00078
    28.03 09:500.489+0.00106
    28.03 08:500.49633-0.00051
    28.03 07:500.50011-0.00388
    28.03 06:500.51159+0.00091
    28.03 05:500.50704+0.00246
    28.03 04:500.50274+0.00158
    28.03 03:500.49462-0.00175
    28.03 02:500.49926-0.00019
    28.03 01:500.49512+0.00116
    28.03 00:500.49606+0.00061
    27.03 23:500.49812-0.00271
    27.03 22:500.50368+0.00381
    27.03 21:500.49962+8.0E-5
    27.03 20:500.49776-0.00051
    27.03 19:500.49912+0.00305
    27.03 18:500.49811-0.00227
    27.03 17:500.49136+0.00348
    27.03 16:500.48947-0.00171
    27.03 15:500.48978+0.00099
    27.03 14:500.48589+0.00085
    27.03 13:500.48685+0.00082
    27.03 12:500.49204+0.0013
    27.03 11:500.49564+0.00433
    27.03 10:500.49282+0.00124
    27.03 09:500.48364+0.00074
    27.03 08:500.48188+0.00514
    27.03 07:500.47685-0.00206
    27.03 06:500.47773-0.00154
    27.03 05:500.47645+0.00032
    27.03 04:500.47155-0.00211
    27.03 03:500.47594-0.00021
    27.03 02:500.47756-0.00253
    27.03 01:500.48278+0.00062
    27.03 00:500.48191+0.00183
    26.03 23:500.48433+0.00103
    26.03 22:500.48694-0.00062
    26.03 21:500.48348-0.00219
    26.03 20:500.48711+0.00153
    26.03 19:500.49335+0.00259
    26.03 18:500.48379-0.00468
    26.03 17:500.48861+0.00137
    26.03 16:500.4806-
    26.03 15:500.47728-0.00413
    26.03 14:500.48007+0.00036
    26.03 13:500.4775-0.00162
    26.03 12:500.48022+0.00014
    26.03 11:500.48134+0.00294
    26.03 10:500.47969+0.00174
    26.03 09:500.48272+0.00049
    26.03 08:500.47999+0.00025
    26.03 07:500.47934+7.0E-5
    26.03 06:500.47912-0.00071
    26.03 05:500.48068-0.00067
    26.03 04:500.48281+0.00062
    26.03 03:500.48535-0.00088
    26.03 02:500.49082+2.0E-5
    26.03 01:500.48303+0.00273
    26.03 00:500.48322+0.00095
    25.03 23:500.48214+0.00103
    25.03 22:500.48307-0.00025
    25.03 21:500.48718-0.00106
    25.03 20:500.48701-0.00015
    25.03 19:500.48377+0.00165
    25.03 18:500.4892-0.00122
    25.03 17:500.49518-0.00113
    25.03 16:500.50645+0.00215
    25.03 15:500.5041+0.00081
    25.03 14:500.50769-0.00142
    25.03 13:500.50447+0.00043
    25.03 12:500.50147+0.00239
    25.03 11:500.49922+0.00442
    25.03 10:500.49885+0.00052
    25.03 09:500.50258-0.00172
    25.03 08:500.50125-0.00081
    25.03 07:500.50334+0.00186
    25.03 06:500.50271+0.00021
    25.03 05:500.50368+0.00232
    25.03 04:500.50591-0.00135
    25.03 03:500.50916+0.00028
    25.03 02:500.50734-0.00035
    25.03 01:500.50791-0.00047
    25.03 00:500.50978-0.00034
    24.03 23:500.50868+1.0E-5
    24.03 22:500.51414+2.0E-5
    24.03 21:500.51486-0.00055
    24.03 20:500.51966-0.00083
    24.03 19:500.50193-0.00148
    24.03 18:500.52941+0.0012
    24.03 17:500.52962+0.00106
    24.03 16:500.53249-0.00077
    24.03 15:500.52763-0.00094
    24.03 14:500.53535-0.00055
    24.03 13:500.5333-0.00075
    24.03 12:500.53625-0.00259
    24.03 11:500.53645+0.00048
    24.03 10:500.54067-0.00015
    24.03 09:500.54257-0.00087
    24.03 08:500.53711+0.00046
    24.03 07:500.53954-0.00034
    24.03 06:500.53876+0.00144
    24.03 05:500.52985-0.00089
    24.03 04:500.5293-0.00114
    24.03 03:500.52746+0.00344
    24.03 02:500.53072+0.0011
    24.03 01:500.52414+0.00021
    24.03 00:500.52438+0.0007
    23.03 23:500.52509-0.00058
    23.03 22:500.52395-0.00157
    23.03 21:500.52215+0.00033
    23.03 20:500.52268+0.00201
    23.03 19:500.51737-0.00146
    23.03 18:500.52209-0.0034
    23.03 17:500.52032-0.00299
    23.03 16:500.52911+0.00026
    23.03 15:500.52558+0.0006
    23.03 14:500.52689+0.00261
    23.03 13:500.52401+0.00082
    23.03 12:500.52825+0.00027
    23.03 11:500.52775+0.00129
    23.03 10:500.52538+0.0005
    23.03 09:500.52827-0.00024
    23.03 08:500.5316+0.00223
    23.03 07:500.52941-0.00118
    23.03 06:500.53646-0.00166
    23.03 05:500.53312-0.00278
    23.03 04:500.52709+0.00064
    23.03 03:500.53673-0.00278
    23.03 02:500.53735-0.00038
    23.03 01:500.5458-0.00288
    23.03 00:500.54983+0.00092
    22.03 23:500.54322-0.00327
    22.03 22:500.54012+0.00077
    22.03 21:500.53907+0.00091
    22.03 20:500.53888-0.00161
    22.03 19:500.54679+0.00058
    22.03 18:500.53937-0.00073
    22.03 17:500.561+0.00267
    22.03 16:500.54632+0.00408
    22.03 15:500.53467+0.00307
    22.03 14:500.53606+0.00326
    22.03 13:500.53012-0.00064
    22.03 12:500.52359-0.00053
    22.03 11:500.51906-0.0005
    22.03 10:500.5152+0.00097
    22.03 09:500.51623+8.0E-5
    22.03 08:500.51489-0.00657
    22.03 07:500.51934-0.00323
    22.03 06:500.51938-0.00224
    22.03 05:500.53365+0.004
    22.03 04:500.53038+0.00418
    22.03 03:500.52519-0.00069
    22.03 02:500.52503+0.00206
    22.03 01:500.52458-0.00296
    22.03 00:500.52765-0.00109
    21.03 23:500.52812-0.00101
    21.03 22:500.53322-0.00352
    21.03 21:500.54398+0.00034
    21.03 20:500.531-0.00182
    21.03 19:500.52421
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.39328
    макс: 0.7395
    за месяц:
      0.45633
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20240.48966+0.00899
    26.03.20240.48067-0.01519
    25.03.20240.49586-0.02926
    24.03.20240.52512-0.00149
    23.03.20240.52661-0.0059
    22.03.20240.53251+0.00671
    21.03.20240.5258-0.0256
    20.03.20240.5514+0.00163
    19.03.20240.54977+0.06776
    18.03.20240.48201+0.01271
    17.03.20240.4693+0.0212
    16.03.20240.4481+0.021
    15.03.20240.4271+0.02538
    14.03.20240.40172+0.00844
    13.03.20240.39328-0.02795
    12.03.20240.42123-0.01749
    11.03.20240.43872-0.02493
    10.03.20240.46365-0.02714
    09.03.20240.49079-0.02385
    08.03.20240.51464+0.00592
    07.03.20240.50872-0.02509
    06.03.20240.53381-0.01695
    05.03.20240.55076-0.00044
    04.03.20240.5512+0.01455
    03.03.20240.53665+0.00232
    02.03.20240.53433-0.07322
    01.03.20240.60755-0.06919
    29.02.20240.67674-0.03313
    28.02.20240.70987+0.00248
    27.02.20240.70739-0.03211
    26.02.20240.7395
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20240.48966+0.00899
    26.03.20240.48067-0.01519
    25.03.20240.49586-0.02926
    24.03.20240.52512-0.00149
    23.03.20240.52661-0.0059
    22.03.20240.53251+0.00671
    21.03.20240.5258-0.0256
    20.03.20240.5514+0.00163
    19.03.20240.54977+0.06776
    18.03.20240.48201+0.01271
    17.03.20240.4693+0.0212
    16.03.20240.4481+0.021
    15.03.20240.4271+0.02538
    14.03.20240.40172+0.00844
    13.03.20240.39328-0.02795
    12.03.20240.42123-0.01749
    11.03.20240.43872-0.02493
    10.03.20240.46365-0.02714
    09.03.20240.49079-0.02385
    08.03.20240.51464+0.00592
    07.03.20240.50872-0.02509
    06.03.20240.53381-0.01695
    05.03.20240.55076-0.00044
    04.03.20240.5512+0.01455
    03.03.20240.53665+0.00232
    02.03.20240.53433-0.07322
    01.03.20240.60755-0.06919
    29.02.20240.67674-0.03313
    28.02.20240.70987+0.00248
    27.02.20240.70739-0.03211
    26.02.20240.7395+0.00566
    25.02.20240.73384+0.02284
    24.02.20240.711+0.00895
    23.02.20240.70205+0.01261
    22.02.20240.68944+0.01526
    21.02.20240.67418+0.05019
    20.02.20240.62399+0.01388
    19.02.20240.61011-0.02168
    18.02.20240.63179-0.03497
    17.02.20240.66676+0.00092
    16.02.20240.66584-0.00022
    15.02.20240.66606-0.00844
    14.02.20240.6745-0.02286
    13.02.20240.69736-0.0012
    12.02.20240.69856-0.00631
    11.02.20240.70487-0.00863
    10.02.20240.7135+0.00268
    09.02.20240.71082-0.03903
    08.02.20240.74985-0.03624
    07.02.20240.78609-0.03223
    06.02.20240.81832-0.01114
    05.02.20240.82946+0.02399
    04.02.20240.80547+0.02054
    03.02.20240.78493+0.00114
    02.02.20240.78379-0.01784
    01.02.20240.80163+0.00238
    31.01.20240.79925+0.02365
    30.01.20240.7756-0.00779
    29.01.20240.78339-0.00014
    28.01.20240.78353+0.00875
    27.01.20240.77478-0.01199
    26.01.20240.78677-0.0308
    25.01.20240.81757+0.01983
    24.01.20240.79774+0.05066
    23.01.20240.74708+0.05533
    22.01.20240.69175+0.03633
    21.01.20240.65542-0.01359
    20.01.20240.66901-0.0387
    19.01.20240.70771+0.03889
    18.01.20240.66882+0.00579
    17.01.20240.66303-0.02685
    16.01.20240.68988-0.02951
    15.01.20240.71939+0.01165
    14.01.20240.70774-0.00872
    13.01.20240.71646-0.02093
    11.01.20240.73739-0.06097
    10.01.20240.79836-0.01999
    09.01.20240.81835-0.00472
    08.01.20240.82307+0.02046
    07.01.20240.80261+0.01439
    06.01.20240.78822+0.01613
    05.01.20240.77209+0.0122
    04.01.20240.75989+0.01631
    03.01.20240.74358+0.04141
    02.01.20240.70217-0.01017
    01.01.20240.71234+4.0E-5
    31.12.20230.7123+0.00038
    30.12.20230.71192+0.00236
    29.12.20230.70956+0.70956
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот