Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс израильского шекеля к BitBay

Обновлено: 30.05.2020 16:50:01

=
Калькулятор ILS - BAY / Обратный расчет: курс BitBay к израильскому шекелю
Обменять израильский шекель на bitbay
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно bitbay, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1824
    макс: 1.4234
    за сутки:
    1.1867

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    30.05 16:501.1867-0.0007
    30.05 16:401.1874+0.0015
    30.05 16:301.1859+0.0008
    30.05 16:201.1851-0.0009
    30.05 16:101.186-0.0022
    30.05 16:001.1882-0.0005
    30.05 15:501.1887+0.0063
    30.05 15:401.1824-0.0051
    30.05 15:301.1875+0.0003
    30.05 15:201.1872-0.0502
    30.05 15:101.2374+0.001
    30.05 15:001.2364-0.0015
    30.05 14:501.2379-0.0048
    30.05 14:401.2427+0.0018
    30.05 14:301.2409-0.0003
    30.05 14:201.2412+0.0048
    30.05 14:101.2364+0.001
    30.05 14:001.2354-0.0008
    30.05 13:501.2362-0.0018
    30.05 13:401.238+0.001
    30.05 13:301.237+0.0002
    30.05 13:201.2368+0.0001
    30.05 13:101.2367-0.0005
    30.05 13:001.2372+0.0006
    30.05 12:501.2366+0.0002
    30.05 12:401.2364+0.002
    30.05 12:301.2344-0.0007
    30.05 12:201.2351-0.0053
    30.05 12:101.2404+0.0008
    30.05 12:001.2396+0.0005
    30.05 11:501.2391-0.0025
    30.05 11:401.2416+0.0016
    30.05 11:301.24-0.0004
    30.05 11:201.2404+0.0018
    30.05 11:101.2386-0.0011
    30.05 11:001.2397-0.0007
    30.05 10:501.2404+0.0008
    30.05 10:401.2396+0.0052
    30.05 10:301.2344-0.0006
    30.05 10:201.235-0.0061
    30.05 10:101.2411+0.001
    30.05 10:001.2401-0.0008
    30.05 09:501.2409+0.0022
    30.05 09:401.2387-0.0041
    30.05 09:301.2428+0.0003
    30.05 09:201.2425+0.0078
    30.05 09:101.2347-0.0049
    30.05 09:001.2396-0.0005
    30.05 08:501.2401-0.0053
    30.05 08:401.2454+0.0016
    30.05 08:301.2438-0.0008
    30.05 08:201.2446-0.001
    30.05 08:101.2456+0.0015
    30.05 08:001.2441+0.0002
    30.05 07:501.2439+0.0022
    30.05 07:401.2417+0.0023
    30.05 07:301.2394-0.003
    30.05 07:201.2424+0.0002
    30.05 07:101.2422+0.0547
    30.05 07:001.1875-0.0019
    30.05 06:501.1894+0.0037
    30.05 06:401.1857+0.001
    30.05 06:301.1847+0.0007
    30.05 06:201.184-0.0032
    30.05 06:101.1872+0.0005
    30.05 06:001.1867-0.0002
    30.05 05:501.1869-
    30.05 05:401.1869-0.0026
    30.05 05:301.1895+0.0002
    30.05 05:201.1893+0.001
    30.05 05:101.1883+0.0014
    30.05 05:001.1869+0.0002
    30.05 04:501.1867-0.0033
    30.05 04:401.19+0.003
    30.05 04:301.187-0.0006
    30.05 04:201.1876-0.002
    30.05 04:101.1896-0.0016
    30.05 04:001.1912+0.0015
    30.05 03:501.1897+0.0003
    30.05 03:401.1894+0.001
    30.05 03:301.1884+0.0021
    30.05 03:201.1863-0.0019
    30.05 03:101.1882+0.0007
    30.05 03:001.1875+0.0001
    30.05 02:501.1874-0.0022
    30.05 02:401.1896+0.004
    30.05 02:301.1856-0.0007
    30.05 02:201.1863-0.0027
    30.05 02:101.189+0.0002
    30.05 02:001.1888-0.0013
    30.05 01:501.1901+0.0033
    30.05 01:401.1868-0.0001
    30.05 01:301.1869-0.0001
    30.05 01:201.187+0.0014
    30.05 01:101.1856-0.0014
    30.05 01:001.187-0.0002
    30.05 00:501.1872-0.0519
    30.05 00:401.2391+0.0001
    30.05 00:301.239-0.0006
    30.05 00:201.2396-0.0021
    30.05 00:101.2417+0.0001
    30.05 00:001.2416+0.0007
    29.05 23:501.2409+0.001
    29.05 23:401.2399+0.0004
    29.05 23:301.2395+0.0005
    29.05 23:201.239-0.0008
    29.05 23:101.2398+0.0024
    29.05 23:001.2374-0.0001
    29.05 22:501.2375+0.0001
    29.05 22:401.2374-0.0021
    29.05 22:301.2395+0.0004
    29.05 22:201.2391-0.0007
    29.05 22:101.2398+0.0035
    29.05 22:001.2363-0.0015
    29.05 21:501.2378+0.0003
    29.05 21:401.2375-
    29.05 21:301.2375-0.0004
    29.05 21:201.2379-0.0001
    29.05 21:101.238-0.0019
    29.05 21:001.2399-0.0002
    29.05 20:501.2401-0.0023
    29.05 20:401.2424+0.0035
    29.05 20:301.2389-0.0001
    29.05 20:201.239-0.0006
    29.05 20:101.2396+0.0032
    29.05 20:001.2364-0.0004
    29.05 19:501.2368-0.0046
    29.05 19:401.2414+0.0012
    29.05 19:301.2402-0.0009
    29.05 19:201.2411+0.0063
    29.05 19:101.2348-0.001
    29.05 19:001.2358-0.0012
    29.05 18:501.237-
    29.05 18:401.237-0.0084
    29.05 18:301.2454+0.005
    29.05 18:201.2404+0.003
    29.05 18:101.2374-0.0019
    29.05 18:001.2393+0.0059
    29.05 17:501.2334-0.0017
    29.05 17:401.2351+0.0015
    29.05 17:301.2336-0.0026
    29.05 17:201.2362-0.1846
    29.05 17:101.4208+0.0037
    29.05 17:001.4171-0.0063
    29.05 16:501.4234
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1824
    макс: 2.1826
    за неделю:
    1.1867

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0022
    30.05 16:001.1882+0.001
    30.05 15:001.2364+0.001
    30.05 14:001.2354-0.0005
    30.05 13:001.2372+0.0008
    30.05 12:001.2396-0.0011
    30.05 11:001.2397+0.001
    30.05 10:001.2401-0.0049
    30.05 09:001.2396+0.0015
    30.05 08:001.2441+0.0547
    30.05 07:001.1875+0.0005
    30.05 06:001.1867+0.0014
    30.05 05:001.1869-0.0016
    30.05 04:001.1912+0.0007
    30.05 03:001.1875+0.0002
    30.05 02:001.1888-0.0014
    30.05 01:001.187+0.0001
    30.05 00:001.2416+0.0024
    29.05 23:001.2374+0.0035
    29.05 22:001.2363-0.0019
    29.05 21:001.2399+0.0032
    29.05 20:001.2364-0.001
    29.05 19:001.2358-0.0019
    29.05 18:001.2393+0.0037
    29.05 17:001.4171-0.0053
    29.05 16:001.429+0.0016
    29.05 15:001.3565-0.0027
    29.05 14:001.358+0.0017
    29.05 13:001.3562+0.0467
    29.05 12:001.3067-0.0014
    29.05 11:001.303-0.0023
    29.05 10:001.2973+0.0002
    29.05 09:001.2979-0.0004
    29.05 08:001.2936+0.001
    29.05 07:001.2628-0.0032
    29.05 06:001.265+0.0028
    29.05 05:001.2585-0.0045
    29.05 04:001.2664-0.0077
    29.05 03:001.2697-0.0035
    29.05 02:001.2683+0.0049
    29.05 01:001.2605+0.0047
    29.05 00:001.261-0.029
    28.05 23:001.2939-0.0001
    28.05 22:001.2912+0.0027
    28.05 21:001.2924-0.0012
    28.05 20:001.2953-0.0012
    28.05 19:001.2698+0.007
    28.05 18:001.2624-0.0044
    28.05 17:001.2683+0.0062
    28.05 16:001.2598+0.0066
    28.05 15:001.2681+0.0005
    28.05 14:001.2656+0.001
    28.05 13:001.2671+0.002
    28.05 12:001.2385+0.0038
    28.05 11:001.2377+0.0031
    28.05 10:001.24+0.0001
    28.05 09:001.2429+0.0007
    28.05 08:001.2414-0.0002
    28.05 07:001.2194-0.0014
    28.05 06:001.6806+0.0032
    28.05 05:001.6819-0.0008
    28.05 04:001.6805+0.0001
    28.05 03:001.6781-0.0126
    28.05 02:001.6884-0.002
    28.05 01:001.6796+0.002
    28.05 00:001.5841-0.0009
    27.05 23:001.5873+0.0033
    27.05 22:001.5822+0.0019
    27.05 21:001.5545+0.0925
    27.05 20:001.4639+0.0011
    27.05 19:001.4616-0.0095
    27.05 18:001.7894+0.0049
    27.05 17:001.7819-0.002
    27.05 16:001.7857+0.0008
    27.05 15:001.7852+0.0009
    27.05 14:001.779-0.0025
    27.05 13:001.7889-0.0012
    27.05 12:001.784-0.0085
    27.05 11:001.7827+0.0001
    27.05 10:001.7709+0.0012
    27.05 09:001.773+0.004
    27.05 08:001.7749+0.1088
    27.05 07:001.6696-0.0099
    27.05 06:001.6739-0.0045
    27.05 05:001.6737-0.0004
    27.05 04:001.6796+0.0001
    27.05 03:001.6747+0.0005
    27.05 02:001.6793-0.0023
    27.05 01:001.6861+0.0019
    27.05 00:001.68+0.0009
    26.05 23:001.6721+0.0054
    26.05 22:001.6707+0.001
    26.05 21:001.6722-0.0019
    26.05 20:001.6241-0.0075
    26.05 19:001.5831-0.0032
    26.05 18:001.5885-0.0081
    26.05 17:001.5928+0.0093
    26.05 16:001.5741+0.0007
    26.05 15:001.5818+0.0003
    26.05 14:001.584-0.0047
    26.05 13:001.7733+0.0017
    26.05 12:001.7791-0.0006
    26.05 11:001.783+0.0006
    26.05 10:001.7701-0.0019
    26.05 09:001.7739-0.0009
    26.05 08:001.7723+0.1037
    26.05 07:001.6669-0.0039
    26.05 06:001.6691+0.002
    26.05 05:001.6623+0.0004
    26.05 04:001.6626-0.0027
    26.05 03:001.6642+0.0011
    26.05 02:001.6641-0.0005
    26.05 01:001.6608-0.0051
    26.05 00:001.6659-0.0042
    25.05 23:001.6704+0.0048
    25.05 22:001.6629+0.0119
    25.05 21:001.6614-0.0062
    25.05 20:001.6695-0.0074
    25.05 19:001.6739-0.0012
    25.05 18:001.5756+0.0013
    25.05 17:001.5723-0.0047
    25.05 16:001.5785-0.0022
    25.05 15:001.5794-0.0023
    25.05 14:001.6301-0.0014
    25.05 13:001.6245+0.0016
    25.05 12:001.5726+0.0066
    25.05 11:001.5683-0.002
    25.05 10:001.5748+0.0034
    25.05 09:001.5714+0.0014
    25.05 08:001.5746+0.0059
    25.05 07:001.6617+0.006
    25.05 06:001.6633+0.0018
    25.05 05:001.6629+0.0054
    25.05 04:001.6615+0.0033
    25.05 03:001.6596+0.0026
    25.05 02:001.6657+0.0021
    25.05 01:001.6675-0.0065
    25.05 00:001.6693+0.0002
    24.05 23:001.6676+0.0019
    24.05 22:001.6644+0.0039
    24.05 21:001.6646+0.0032
    24.05 20:001.6477+0.0014
    24.05 19:001.7708-0.0008
    24.05 18:001.7693-0.0137
    24.05 17:001.774+0.0125
    24.05 16:001.7625-0.0021
    24.05 15:001.8867+0.0025
    24.05 14:001.8868-0.0034
    24.05 13:001.8912+0.0009
    24.05 12:001.884-0.0147
    24.05 11:001.8956+0.0039
    24.05 10:001.8881-0.1472
    24.05 09:002.0211-0.0015
    24.05 08:002.0221-0.1569
    24.05 07:002.1733+0.008
    24.05 06:002.1725-0.0091
    24.05 05:002.179-0.0013
    24.05 04:002.1717+0.0076
    24.05 03:002.1635-0.0014
    24.05 02:002.1752+0.0061
    24.05 01:002.177+0.0017
    24.05 00:002.1826-0.0099
    23.05 23:002.1803-0.004
    23.05 22:002.1792-0.0007
    23.05 21:002.1779+0.0012
    23.05 20:002.1688+0.1495
    23.05 19:002.0186-0.0059
    23.05 18:002.0269-0.0077
    23.05 17:002.0294
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.1044
    макс: 2.1826
    за месяц:
    1.1867
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.05.20201.2785-0.0316
    28.05.20201.3101-0.3884
    27.05.20201.6985+0.0216
    26.05.20201.6769+0.0509
    25.05.20201.626-0.2229
    24.05.20201.8489-0.1535
    23.05.20202.0024+0.2742
    22.05.20201.7282+0.2035
    21.05.20201.5247+0.1406
    20.05.20201.3841+0.1851
    19.05.20201.199+0.0946
    18.05.20201.1044
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.1044
    макс: 30.9438
    за квартал:
    1.1867
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.05.20201.2785-0.0316
    28.05.20201.3101-0.3884
    27.05.20201.6985+0.0216
    26.05.20201.6769+0.0509
    25.05.20201.626-0.2229
    24.05.20201.8489-0.1535
    23.05.20202.0024+0.2742
    22.05.20201.7282+0.2035
    21.05.20201.5247+0.1406
    20.05.20201.3841+0.1851
    19.05.20201.199+0.0946
    18.05.20201.1044-0.6265
    14.04.20201.7309-0.004
    13.04.20201.7349+0.0019
    12.04.20201.733+0.0056
    11.04.20201.7274+0.0205
    10.04.20201.7069+0.072
    09.04.20201.6349+0.0675
    08.04.20201.5674+0.0678
    07.04.20201.4996-0.5867
    06.04.20202.0863-0.3175
    05.04.20202.4038+0.294
    04.04.20202.1098+0.2473
    03.04.20201.8625-0.1231
    02.04.20201.9856-0.7974
    01.04.20202.783-0.2514
    31.03.20203.0344-0.1839
    30.03.20203.2183-0.05
    29.03.20203.2683-0.3591
    28.03.20203.6274-0.5528
    27.03.20204.1802-0.0162
    26.03.20204.1964+0.0449
    25.03.20204.1515-0.3385
    24.03.20204.49-0.3398
    23.03.20204.8298-0.894
    22.03.20205.7238+0.048
    21.03.20205.6758-0.7207
    20.03.20206.3965-1.4555
    19.03.20207.852-4.1975
    18.03.202012.0495+0.1902
    17.03.202011.8593-2.0635
    16.03.202013.9228-2.7909
    15.03.202016.7137-6.5723
    14.03.202023.286-2.394
    13.03.202025.68+6.2455
    12.03.202019.4345+2.7917
    11.03.202016.6428-2.0964
    10.03.202018.7392-1.3261
    09.03.202020.0653+8.304
    08.03.202011.7613-19.009
    03.03.202030.7703-0.1735
    02.03.202030.9438+2.6802
    01.03.202028.2636+8.5388
    29.02.202019.7248

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот