Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к BitTorrent

Обновлено: 17.05.2021 02:40:01

=
Калькулятор ILS - BTT / Обратный расчет: курс BitTorrent к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно bittorrent, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.0483
    макс: 55.1437
    за сутки:
    53.0936  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.05 02:4053.0936+0.0984
    17.05 02:3052.9952-0.1331
    17.05 02:2053.1283-0.5743
    17.05 02:1053.7026+0.0542
    17.05 02:0353.6484+0.1669
    17.05 02:0053.4815-0.1722
    17.05 01:5053.6537-0.0318
    17.05 01:4053.6855+0.3112
    17.05 01:3053.3743+0.3977
    17.05 01:2052.9766-0.3534
    17.05 01:1053.33-0.659
    17.05 01:0053.989-0.0356
    17.05 00:5054.0246-0.1669
    17.05 00:4054.1915-0.5155
    17.05 00:3054.707-0.1174
    17.05 00:2054.8244+0.3638
    17.05 00:1054.4606-0.3431
    17.05 00:0354.8037-0.1316
    17.05 00:0054.9353-0.2084
    16.05 23:5055.1437+0.6983
    16.05 23:4054.4454+0.017
    16.05 23:3054.4284+0.6806
    16.05 23:2053.7478-0.4038
    16.05 23:1054.1516-0.3168
    16.05 23:0054.4684+0.2293
    16.05 22:5054.2391+0.6531
    16.05 22:4053.586-0.0813
    16.05 22:3053.6673-0.2012
    16.05 22:2053.8685-0.1734
    16.05 22:1054.0419+0.682
    16.05 22:0353.3599-0.2195
    16.05 22:0053.5794+0.7235
    16.05 21:5052.8559+0.1906
    16.05 21:4052.6653-0.268
    16.05 21:3052.9333+0.3988
    16.05 21:2052.5345+0.5613
    16.05 21:1051.9732-0.0388
    16.05 21:0052.012-0.2425
    16.05 20:5052.2545-0.5615
    16.05 20:4052.816+0.1742
    16.05 20:3052.6418-0.5807
    16.05 20:2053.2225+0.6668
    16.05 20:1052.5557+0.1341
    16.05 20:0352.4216+0.1607
    16.05 20:0052.2609-0.4652
    16.05 19:5052.7261+0.106
    16.05 19:4052.6201+0.3774
    16.05 19:3052.2427+0.4575
    16.05 19:2051.7852-0.4286
    16.05 19:1052.2138-0.0884
    16.05 19:0052.3022+0.2708
    16.05 18:5052.0314+0.0962
    16.05 18:4051.9352-0.0562
    16.05 18:3051.9914-0.1517
    16.05 18:2052.1431+0.2725
    16.05 18:1051.8706-0.033
    16.05 18:0351.9036+0.2384
    16.05 18:0051.6652+0.1866
    16.05 17:5051.4786-0.3797
    16.05 17:4051.8583+0.472
    16.05 17:3051.3863+0.2865
    16.05 17:2051.0998+0.1795
    16.05 17:1050.9203+0.0815
    16.05 17:0050.8388-0.0384
    16.05 16:5050.8772-0.0756
    16.05 16:4050.9528-0.3776
    16.05 16:3051.3304+0.0539
    16.05 16:2051.2765+0.2438
    16.05 16:1051.0327-0.2548
    16.05 16:0351.2875-0.0994
    16.05 16:0051.3869+0.0937
    16.05 15:5051.2932+0.3919
    16.05 15:4050.9013+0.2454
    16.05 15:3050.6559+0.0374
    16.05 15:2050.6185+0.3675
    16.05 15:1050.251-0.1307
    16.05 15:0050.3817+0.1166
    16.05 14:5050.2651+0.0194
    16.05 14:4050.2457+0.424
    16.05 14:3049.8217+0.1475
    16.05 14:2049.6742+0.2594
    16.05 14:1049.4148+0.1642
    16.05 14:0349.2506+0.0218
    16.05 14:0049.2288+0.1805
    16.05 13:5049.0483-0.6661
    16.05 13:4049.7144+0.1247
    16.05 13:3049.5897-0.2435
    16.05 13:2049.8332+0.4507
    16.05 13:1049.3825-0.5866
    16.05 13:0049.9691-0.1138
    16.05 12:5050.0829-0.1645
    16.05 12:4050.2474+0.2595
    16.05 12:3049.9879-0.5098
    16.05 12:2050.4977-0.2799
    16.05 12:1050.7776-0.2035
    16.05 12:0350.9811+0.0075
    16.05 12:0050.9736-0.0238
    16.05 11:5050.9974-0.0025
    16.05 11:4050.9999+0.0481
    16.05 11:3050.9518+0.2147
    16.05 11:2050.7371-0.1477
    16.05 11:1050.8848+0.2267
    16.05 11:0050.6581-0.1826
    16.05 10:5050.8407-0.2164
    16.05 10:4051.0571+0.0826
    16.05 10:3050.9745+0.3614
    16.05 10:2050.6131-0.1367
    16.05 10:1050.7498+0.1005
    16.05 10:0350.6493+0.1807
    16.05 10:0050.4686+0.1828
    16.05 09:5050.2858-0.1592
    16.05 09:4050.445-0.315
    16.05 09:3050.76+0.0911
    16.05 09:2050.6689-0.325
    16.05 09:1050.9939-0.2691
    16.05 09:0051.263-0.0035
    16.05 08:5051.2665-0.0509
    16.05 08:4051.3174+0.019
    16.05 08:3051.2984+0.1281
    16.05 08:2051.1703+0.0764
    16.05 08:1051.0939-0.1532
    16.05 08:0351.2471-0.0838
    16.05 08:0051.3309+0.1578
    16.05 07:5051.1731-0.0167
    16.05 07:4051.1898+0.1278
    16.05 07:3051.062-0.0281
    16.05 07:2051.0901+0.3744
    16.05 07:1050.7157-0.3041
    16.05 07:0051.0198-0.1616
    16.05 06:5051.1814-0.1132
    16.05 06:4051.2946-0.1531
    16.05 06:3051.4477+0.3965
    16.05 06:2051.0512+0.3615
    16.05 06:1050.6897-0.3045
    16.05 06:0350.9942-0.177
    16.05 06:0051.1712-0.0828
    16.05 05:5051.254-0.2898
    16.05 05:4051.5438+0.0349
    16.05 05:3051.5089-0.206
    16.05 05:2051.7149-0.0062
    16.05 05:1051.7211-0.0854
    16.05 05:0051.8065+0.2305
    16.05 04:5051.576-0.2567
    16.05 04:4051.8327-0.0576
    16.05 04:3051.8903+0.0215
    16.05 04:2051.8688-0.2266
    16.05 04:1052.0954-0.1098
    16.05 04:0352.2052-0.1979
    16.05 04:0052.4031-0.1674
    16.05 03:5052.5705+0.4675
    16.05 03:4052.103-0.1005
    16.05 03:3052.2035+0.0755
    16.05 03:2052.128-0.2629
    16.05 03:1052.3909-0.8323
    16.05 03:0053.2232
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.4236
    макс: 55.1437
    за неделю:
    53.0936  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.1669
    17.05 02:0053.4815-0.659
    17.05 01:0053.989-0.1316
    17.05 00:0054.9353-0.3168
    16.05 23:0054.4684-0.2195
    16.05 22:0053.5794-0.0388
    16.05 21:0052.012+0.1607
    16.05 20:0052.2609-0.0884
    16.05 19:0052.3022+0.2384
    16.05 18:0051.6652+0.0815
    16.05 17:0050.8388-0.0994
    16.05 16:0051.3869-0.1307
    16.05 15:0050.3817+0.0218
    16.05 14:0049.2288-0.5866
    16.05 13:0049.9691+0.0075
    16.05 12:0050.9736+0.2267
    16.05 11:0050.6581+0.1807
    16.05 10:0050.4686-0.2691
    16.05 09:0051.263-0.0838
    16.05 08:0051.3309-0.3041
    16.05 07:0051.0198-0.177
    16.05 06:0051.1712-0.0854
    16.05 05:0051.8065-0.1979
    16.05 04:0052.4031-0.8323
    16.05 03:0053.2232+0.1445
    16.05 02:0052.39-0.0327
    16.05 01:0051.977-0.1183
    16.05 00:0052.2832-0.6165
    15.05 23:0052.7764-0.0391
    15.05 22:0052.651-0.1154
    15.05 21:0052.9577+0.0775
    15.05 20:0052.6228+0.7297
    15.05 19:0051.3432-0.1799
    15.05 18:0051.107-0.2309
    15.05 17:0052.02-0.0106
    15.05 16:0051.8542+0.1333
    15.05 15:0052.0257-0.1077
    15.05 14:0052.4615+0.2685
    15.05 13:0051.9509-0.3328
    15.05 12:0052.0909+0.1572
    15.05 11:0052.3152-0.0954
    15.05 10:0051.7124+0.219
    15.05 09:0050.8558+0.0357
    15.05 08:0051.2185+0.0507
    15.05 07:0050.828+0.0485
    15.05 06:0050.5258-0.0993
    15.05 05:0049.8583-0.0749
    15.05 04:0050.7617-0.1973
    15.05 03:0049.9233-0.0485
    15.05 02:0050.2737+0.2372
    15.05 01:0050.3419+0.197
    15.05 00:0051.1302-0.1935
    14.05 23:0050.3458-0.0148
    14.05 22:0049.9793+0.0346
    14.05 21:0049.7027+0.0187
    14.05 20:0049.4827+0.0747
    14.05 19:0048.9208-0.1437
    14.05 18:0049.3875+0.2254
    14.05 17:0049.4582+0.1264
    14.05 16:0049.6594+0.2303
    14.05 15:0049.3748+0.3534
    14.05 14:0049.1575+0.1024
    14.05 13:0049.8792+0.0408
    14.05 12:0049.484-0.2467
    14.05 11:0050.485-0.3727
    14.05 10:0051.9258+0.2411
    14.05 09:0050.9482-0.1926
    14.05 08:0051.5563-0.7107
    14.05 07:0051.7411-0.1419
    14.05 06:0051.6979+0.4663
    14.05 05:0050.48+0.146
    14.05 04:0050.4286-0.4739
    14.05 03:0050.9879+0.5995
    14.05 02:0052.922-0.0799
    14.05 01:0052.767+0.0235
    14.05 00:0052.8239-0.2465
    13.05 23:0054.1597-0.4905
    13.05 22:0054.8486-0.5789
    13.05 21:0053.8362-0.3183
    13.05 20:0053.4301-0.9424
    13.05 19:0052.4106+0.2521
    13.05 18:0051.2033-0.3393
    13.05 17:0050.9619-0.283
    13.05 16:0051.5644+0.1598
    13.05 15:0052.4998+0.5963
    13.05 14:0054.1074-2.1534
    13.05 13:0054.7278-0.2757
    13.05 12:0051.6036+0.3787
    13.05 11:0050.0776-0.0033
    13.05 10:0049.1452-0.4244
    13.05 09:0049.8367-0.2193
    13.05 08:0049.9954-0.342
    13.05 07:0050.4394+0.1763
    13.05 06:0050.0554-0.0576
    13.05 05:0049.7779-0.0439
    13.05 04:0051.0094-0.5581
    13.05 03:0054.5791+0.5232
    13.05 02:0047.4489-0.0042
    13.05 01:0047.171+0.1558
    13.05 00:0047.0246-0.0399
    12.05 23:0047.2998+0.1022
    12.05 22:0048.097-0.171
    12.05 21:0047.3117-0.3917
    12.05 20:0047.4731+0.0697
    12.05 19:0046.7082+0.0977
    12.05 18:0045.8985+0.1835
    12.05 17:0045.6196+0.0561
    12.05 16:0045.6371+0.164
    12.05 15:0045.2805-0.1795
    12.05 14:0045.9168+0.3963
    12.05 13:0044.9493+0.0176
    12.05 12:0045.0219+0.0669
    12.05 11:0044.8193-0.2332
    12.05 10:0044.8813+0.1465
    12.05 09:0044.1989-0.0531
    12.05 08:0044.4551+0.2469
    12.05 07:0043.6054+0.1283
    12.05 06:0043.8467+0.0242
    12.05 05:0044.1723+0.1611
    12.05 04:0043.7987-0.0942
    12.05 03:0044.3837-0.0681
    12.05 02:0044.8426-0.0228
    12.05 01:0045.061+0.0819
    12.05 00:0044.5098+0.2292
    11.05 23:0044.1681-0.1391
    11.05 22:0045.0876+0.0908
    11.05 21:0044.9965+0.0908
    11.05 20:0045.32-0.0751
    11.05 19:0044.9723-0.1848
    11.05 18:0045.3344+0.3377
    11.05 17:0045.0264-0.3239
    11.05 16:0045.7113-0.0714
    11.05 15:0045.8427-0.0835
    11.05 14:0044.8297-0.2941
    11.05 13:0045.6872-0.2305
    11.05 12:0046.8501+0.1231
    11.05 11:0046.6442+0.0961
    11.05 10:0046.1505-0.2855
    11.05 09:0047.0591+0.0512
    11.05 08:0046.7701-0.4638
    11.05 07:0048.0874-0.0985
    11.05 06:0048.8034+0.1721
    11.05 05:0047.5617+0.0403
    11.05 04:0047.9612+0.3949
    11.05 03:0047.7884+0.1619
    11.05 02:0046.7386-0.2306
    11.05 01:0046.5114+0.0142
    11.05 00:0047.5482+2.5707
    10.05 23:0048.4523+0.2417
    10.05 22:0045.6208-0.0332
    10.05 21:0044.8675-0.1232
    10.05 20:0044.3024+0.0774
    10.05 19:0043.5575+0.1096
    10.05 18:0044.5398+0.5151
    10.05 17:0044.2601+0.1761
    10.05 16:0043.981-0.0098
    10.05 15:0043.969+0.2301
    10.05 14:0044.1235+0.0965
    10.05 13:0043.4786-0.0554
    10.05 12:0043.0532+0.1458
    10.05 11:0042.5254+0.0577
    10.05 10:0042.0995-0.0343
    10.05 09:0042.316-0.0635
    10.05 08:0042.0437+0.01
    10.05 07:0041.895+0.0525
    10.05 06:0042.0399+0.1328
    10.05 05:0041.4236+0.0525
    10.05 04:0041.7668+0.3093
    10.05 03:0041.8091
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.04.202151.228+9.3558
    22.04.202141.8722+2.9214
    21.04.202138.9508-0.292
    20.04.202139.2428+0.219
    19.04.202139.0238+0.9885
    18.04.202138.0353+4.6575
    17.04.202133.3778-5.5219
    16.04.202138.8997+1.1665
    15.04.202137.7332-1.4945
    14.04.202139.2277+1.1359
    13.04.202138.0918+38.0918
    12.04.20210+38.0918
    11.04.20210+38.0918
    10.04.20210+38.0918
    09.04.202132.7757-1.0736
    08.04.202133.8493-1.8218
    07.04.202135.6711+5.0345
    06.04.202130.6366+5.8989
    05.04.202124.7377-11.4472
    04.04.202136.1849-5.2688
    03.04.202141.4537-9.987
    02.04.202151.4407-5.202
    01.04.202156.6427-2.0198
    31.03.202158.6625-15.8569
    30.03.202174.5194-5.9888
    29.03.202180.5082-0.5796
    28.03.202181.0878+1.9597
    27.03.202179.1281-10.4708
    26.03.202189.5989-3.0943
    25.03.202192.6932-0.0308
    24.03.202192.724
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.04.202151.228+9.3558
    22.04.202141.8722+2.9214
    21.04.202138.9508-0.292
    20.04.202139.2428+0.219
    19.04.202139.0238+0.9885
    18.04.202138.0353+4.6575
    17.04.202133.3778-5.5219
    16.04.202138.8997+1.1665
    15.04.202137.7332-1.4945
    14.04.202139.2277+1.1359
    13.04.202138.0918+38.0918
    12.04.20210+38.0918
    11.04.20210+38.0918
    10.04.20210+38.0918
    09.04.202132.7757-1.0736
    08.04.202133.8493-1.8218
    07.04.202135.6711+5.0345
    06.04.202130.6366+5.8989
    05.04.202124.7377-11.4472
    04.04.202136.1849-5.2688
    03.04.202141.4537-9.987
    02.04.202151.4407-5.202
    01.04.202156.6427-2.0198
    31.03.202158.6625-15.8569
    30.03.202174.5194-5.9888
    29.03.202180.5082-0.5796
    28.03.202181.0878+1.9597
    27.03.202179.1281-10.4708
    26.03.202189.5989-3.0943
    25.03.202192.6932-0.0308
    24.03.202192.724-3.0648
    23.03.202195.7888+8.7307
    22.03.202187.0581-6.7642
    21.03.202193.8223+1.8147
    20.03.202192.0076-62.9924
    19.03.2021155-30.72
    18.03.2021185.72-1.76
    17.03.2021187.48-2.81
    16.03.2021190.29+9.89
    15.03.2021180.4+4.73
    14.03.2021175.67-22.14
    13.03.2021197.81-26.42
    12.03.2021224.23+7.97
    11.03.2021216.26+3.17
    10.03.2021213.09-18.56
    09.03.2021231.65-6.32
    08.03.2021237.97-3.48
    07.03.2021241.45-1.11
    06.03.2021242.56-8.43
    05.03.2021250.99+2.79
    04.03.2021248.2+2.05
    03.03.2021246.15-3.2
    02.03.2021249.35-2.32
    01.03.2021251.67-8.98
    28.02.2021260.65+27.6
    27.02.2021233.05+0.12
    26.02.2021232.93+17.76
    25.02.2021215.17+3.81
    24.02.2021211.36-7.45
    23.02.2021218.81+41.58
    22.02.2021177.23-7.62
    21.02.2021184.85-15.05
    20.02.2021199.9-29.13
    19.02.2021229.03-18.18
    18.02.2021247.21-10.75
    17.02.2021257.96-3.96
    16.02.2021261.92-17.64
    15.02.2021279.56+279.56
    14.02.20210+279.56
    13.02.20210+279.56
    12.02.20210+279.56
    11.02.20210+279.56
    10.02.20210+279.56
    09.02.20210+279.56
    08.02.20210+279.56
    07.02.20210+279.56
    06.02.20210+279.56
    05.02.20210+279.56
    04.02.20210+279.56
    03.02.20210+279.56
    02.02.20210+279.56
    01.02.20210+279.56
    31.01.20210+279.56
    30.01.20210+279.56
    29.01.20210+279.56
    28.01.20210+279.56
    27.01.20210+279.56
    26.01.20210+279.56
    25.01.20210+279.56
    24.01.20210+279.56
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот