Курсы криптовалют к Bluzelle

Биткоин 63723.98
Эфириум 3050.98
Tether 1.0009
Binance Coin 556.57
Solana 141.91
USD Coin 1.0003
Рипл 0.52079
Lido Staked ETH 3050.87
Dogecoin 0.15244
Tokamak Network 6.1754
Cardano 0.47819
SHIBA INU 2.316E-5
Avalanche 35.1076
Wrapped Bitcoin 63784.77
Polkadot 6.7521
TRON 0.10959
Bitcoin Cash 487.25
Wrapped TRON 0.10946
ChainLink 14.166
Matic Network 0.68258

Все криптовалюты » Израильский шекель » Bluzelle »

Курс израильского шекеля к Bluzelle

Обновлено: 20.04.2024 15:00:01


	=
Калькулятор ILS - BLZ / Обратный расчет: курс Bluzelle к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно bluzelle, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61381

макс: 0.67211

за сутки:

0.62634

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 15:00	0.62634	-0.00209
20.04 14:50	0.62843	+0.00891
20.04 14:40	0.61952	-0.00304
20.04 14:30	0.62256	+0.00679
20.04 14:20	0.61577	+0.00196
20.04 14:10	0.61381	-0.00157
20.04 14:03	0.61538	-0.00276
20.04 14:00	0.61814	+0.00193
20.04 13:50	0.61621	+0.00031
20.04 13:40	0.6159	-0.00852
20.04 13:30	0.62442	+0.00219
20.04 13:20	0.62223	-0.00438
20.04 13:10	0.62661	+0.0075
20.04 13:00	0.61911	-0.0036
20.04 12:50	0.62271	-0.00017
20.04 12:40	0.62288	-0.00403
20.04 12:30	0.62691	-0.00237
20.04 12:20	0.62928	+0.00077
20.04 12:10	0.62851	-0.00012
20.04 12:03	0.62863	-0.00461
20.04 12:00	0.63324	-0.00252
20.04 11:50	0.63576	+0.00233
20.04 11:40	0.63343	-0.00359
20.04 11:30	0.63702	-0.00349
20.04 11:20	0.64051	-0.0066
20.04 11:10	0.64711	-0.0057
20.04 11:00	0.65281	+0.0002
20.04 10:50	0.65261	+0.00228
20.04 10:40	0.65033	-0.00306
20.04 10:30	0.65339	-0.00358
20.04 10:20	0.65697	+0.00079
20.04 10:10	0.65618	-0.00543
20.04 10:03	0.66161	-0.00203
20.04 10:00	0.66364	-0.00335
20.04 09:50	0.66699	-0.00144
20.04 09:40	0.66843	-0.00332
20.04 09:30	0.67175	+0.00091
20.04 09:20	0.67084	+0.00221
20.04 09:10	0.66863	+0.00359
20.04 09:00	0.66504	-0.00348
20.04 08:50	0.66852	+0.00224
20.04 08:40	0.66628	-0.00344
20.04 08:30	0.66972	+0.00279
20.04 08:20	0.66693	+0.00824
20.04 08:10	0.65869	+0.00292
20.04 08:03	0.65577	+0.00247
20.04 08:00	0.6533	+0.00408
20.04 07:50	0.64922	+0.00045
20.04 07:40	0.64877	-0.00717
20.04 07:30	0.65594	-0.00521
20.04 07:20	0.66115	+0.00459
20.04 07:10	0.65656	+0.00085
20.04 07:00	0.65571	-0.00419
20.04 06:50	0.6599	-0.00434
20.04 06:40	0.66424	-0.00032
20.04 06:30	0.66456	-0.00335
20.04 06:20	0.66791	-0.0042
20.04 06:10	0.67211	+0.00697
20.04 06:03	0.66514	-0.0009
20.04 06:00	0.66604	+0.00505
20.04 05:50	0.66099	+0.00155
20.04 05:40	0.65944	-0.00063
20.04 05:30	0.66007	-6.0E-5
20.04 05:20	0.66013	-0.00201
20.04 05:10	0.66214	+3.0E-5
20.04 05:00	0.66211	+0.00304
20.04 04:50	0.65907	+0.00276
20.04 04:40	0.65631	-0.00628
20.04 04:30	0.66259	+0.00423
20.04 04:20	0.65836	-0.00173
20.04 04:10	0.66009	+0.00263
20.04 04:03	0.65746	-0.00303
20.04 04:00	0.66049	-0.00263
20.04 03:50	0.66312	+0.00671
20.04 03:40	0.65641	+0.00241
20.04 03:30	0.654	-0.00379
20.04 03:20	0.65779	-0.00244
20.04 03:10	0.66023	-0.00501
20.04 03:00	0.66524	+0.00115
20.04 02:50	0.66409	-0.00355
20.04 02:40	0.66764	-0.00033
20.04 02:30	0.66797	+0.00272
20.04 02:20	0.66525	-0.00438
20.04 02:10	0.66963	+0.00537
20.04 02:03	0.66426	-0.00064
20.04 02:00	0.6649	+0.0004
20.04 01:50	0.6645	+0.0034
20.04 01:40	0.6611	-0.00159
20.04 01:30	0.66269	+0.00081
20.04 01:20	0.66188	-0.00356
20.04 01:10	0.66544	+0.00037
20.04 01:00	0.66507	+0.00178
20.04 00:50	0.66329	+0.00216
20.04 00:40	0.66113	+0.00147
20.04 00:30	0.65966	-0.00082
20.04 00:20	0.66048	+0.00219
20.04 00:10	0.65829	+0.00025
20.04 00:03	0.65804	+0.00024
20.04 00:00	0.6578	-0.00051
19.04 23:50	0.65831	-
19.04 23:40	0.65831	+0.00279
19.04 23:30	0.65552	-0.00128
19.04 23:20	0.6568	-0.0018
19.04 23:10	0.6586	+0.00144
19.04 23:00	0.65716	+0.00047
19.04 22:50	0.65669	-0.00223
19.04 22:40	0.65892	+0.00343
19.04 22:30	0.65549	-0.00221
19.04 22:20	0.6577	+0.0001
19.04 22:10	0.6576	-0.00317
19.04 22:03	0.66077	-0.00031
19.04 22:00	0.66108	-0.00057
19.04 21:50	0.66165	+0.00087
19.04 21:40	0.66078	-0.00062
19.04 21:30	0.6614	-0.00348
19.04 21:20	0.66488	+0.00353
19.04 21:10	0.66135	+0.01106
19.04 21:00	0.65029	+0.00425
19.04 20:50	0.64604	+0.00056
19.04 20:40	0.64548	-0.00651
19.04 20:30	0.65199	+0.00246
19.04 20:20	0.64953	-0.00577
19.04 20:10	0.6553	-0.004
19.04 20:03	0.6593	+2.0E-5
19.04 20:00	0.65928	-0.00098
19.04 19:50	0.66026	+0.00059
19.04 19:40	0.65967	-0.0037
19.04 19:30	0.66337	-0.0031
19.04 19:20	0.66647	+0.0014
19.04 19:10	0.66507	-0.00092
19.04 19:00	0.66599	+0.00424
19.04 18:50	0.66175	-0.00396
19.04 18:40	0.66571	+0.00025
19.04 18:30	0.66546	-0.00425
19.04 18:20	0.66971	-0.00117
19.04 18:10	0.67088	+0.00092
19.04 18:03	0.66996	+0.00209
19.04 18:00	0.66787	+0.00116
19.04 17:50	0.66671	-0.00335
19.04 17:40	0.67006	+0.0005
19.04 17:30	0.66956	+0.00346
19.04 17:20	0.6661	+0.00115
19.04 17:10	0.66495	+0.00283
19.04 17:00	0.66212	+0.00563
19.04 16:50	0.65649	-0.0043
19.04 16:40	0.66079	+0.00097
19.04 16:30	0.65982	-0.005
19.04 16:20	0.66482	+0.00584
19.04 16:10	0.65898	+0.00411
19.04 16:03	0.65487	+0.00102
19.04 16:00	0.65385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57371

макс: 0.88435

за неделю:

0.62634

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 15:00	0.62634	-0.00209
20.04 14:50	0.62843	+0.00193
20.04 13:50	0.61621	-0.0036
20.04 12:50	0.62271	-0.00252
20.04 11:50	0.63576	+0.0002
20.04 10:50	0.65261	-0.00335
20.04 09:50	0.66699	-0.00348
20.04 08:50	0.66852	+0.00408
20.04 07:50	0.64922	-0.00419
20.04 06:50	0.6599	+0.00505
20.04 05:50	0.66099	+0.00304
20.04 04:50	0.65907	-0.00263
20.04 03:50	0.66312	+0.00115
20.04 02:50	0.66409	+0.0004
20.04 01:50	0.6645	+0.00178
20.04 00:50	0.66329	-0.00051
19.04 23:50	0.65831	+0.00047
19.04 22:50	0.65669	-0.00057
19.04 21:50	0.66165	+0.00425
19.04 20:50	0.64604	-0.00098
19.04 19:50	0.66026	+0.00424
19.04 18:50	0.66175	+0.00116
19.04 17:50	0.66671	+0.00563
19.04 16:50	0.65649	+0.00172
19.04 15:50	0.65213	+0.00156
19.04 14:50	0.64991	-6.0E-5
19.04 13:50	0.65301	+0.00449
19.04 12:50	0.63822	-7.0E-5
19.04 11:50	0.63563	+0.00487
19.04 10:50	0.63846	+0.00257
19.04 09:50	0.63114	+0.0049
19.04 08:50	0.64712	+0.00556
19.04 07:50	0.63762	+0.00404
19.04 06:50	0.6495	-0.00295
19.04 05:50	0.65221	+0.00419
19.04 04:50	0.6412	+0.00372
19.04 03:50	0.63207	+0.00352
19.04 02:50	0.62848	+0.00092
19.04 01:50	0.61346	+0.00165
19.04 00:50	0.62692	+0.00239
18.04 23:50	0.6231	+0.00222
18.04 22:50	0.61121	-0.0001
18.04 21:50	0.61106	+0.00745
18.04 20:50	0.59318	+0.00363
18.04 19:50	0.61109	+0.00718
18.04 18:50	0.64412	+0.01217
18.04 17:50	0.57371	-0.00411
18.04 16:50	0.63077	-0.00052
18.04 15:50	0.63137	+0.00111
18.04 14:50	0.62638	+0.01248
18.04 13:50	0.649	-0.00644
18.04 12:50	0.63859	+0.0003
18.04 11:50	0.63426	+0.00216
18.04 10:50	0.6412	-0.00289
18.04 09:50	0.64341	-0.00748
18.04 08:50	0.64216	+0.00074
18.04 07:50	0.62944	-0.00401
18.04 06:50	0.63041	+0.00114
18.04 05:50	0.63619	-0.00566
18.04 04:50	0.648	-0.00999
18.04 03:50	0.65669	-0.00147
18.04 02:50	0.65142	+0.00496
18.04 01:50	0.64856	+0.00602
18.04 00:50	0.65096	+0.00427
17.04 23:50	0.67748	+0.00015
17.04 22:50	0.6702	-0.00058
17.04 21:50	0.68373	+0.00177
17.04 20:50	0.72566	-0.00275
17.04 19:50	0.76195	+0.00057
17.04 18:50	0.76168	+0.00094
17.04 17:50	0.75957	-0.00655
17.04 16:50	0.76141	+0.00067
17.04 15:50	0.7743	+0.00028
17.04 14:50	0.76887	-0.00037
17.04 13:50	0.76696	-0.00091
17.04 12:50	0.76416	-0.00367
17.04 11:50	0.77892	+0.00258
17.04 10:50	0.7718	-0.00535
17.04 09:50	0.78041	+0.00399
17.04 08:50	0.77589	-0.00455
17.04 07:50	0.78137	-0.00068
17.04 06:50	0.79207	-0.00078
17.04 05:50	0.77866	-0.00608
17.04 04:50	0.77149	+0.00664
17.04 03:50	0.74625	+0.00192
17.04 02:50	0.75601	-0.0015
17.04 01:50	0.75078	+0.01031
17.04 00:50	0.74353	-0.00093
16.04 23:50	0.75519	-0.00261
16.04 22:50	0.76001	-0.00258
16.04 21:50	0.76021	+0.01949
16.04 20:50	0.74216	-0.01388
16.04 19:50	0.77309	+0.00114
16.04 18:50	0.80526	+0.01176
16.04 17:50	0.79513	-0.01095
16.04 16:50	0.81413	+0.00601
16.04 15:50	0.86729	-0.00425
16.04 14:50	0.85085	-0.00772
16.04 13:50	0.84964	-0.00408
16.04 12:50	0.84509	+0.00135
16.04 11:50	0.83058	-0.00079
16.04 10:50	0.83298	+0.00474
16.04 09:50	0.82955	+0.00774
16.04 08:50	0.83667	-0.0006
16.04 07:50	0.86496	-0.00602
16.04 06:50	0.87712	-0.00068
16.04 05:50	0.85011	+0.03421
16.04 04:50	0.88435	+0.00201
16.04 03:50	0.87695	-0.00294
16.04 02:50	0.84936	+0.00365
16.04 01:50	0.8239	-0.01776
16.04 00:50	0.83379	+0.0069
15.04 23:50	0.82631	+0.00109
15.04 22:50	0.80053	+0.00673
15.04 21:50	0.81367	-0.00301
15.04 20:50	0.79402	+0.00232
15.04 19:50	0.77352	+0.00164
15.04 18:50	0.75808	+0.00304
15.04 17:50	0.74337	+0.00438
15.04 16:50	0.72238	+0.00298
15.04 15:50	0.73035	-0.0014
15.04 14:50	0.72741	+0.00036
15.04 13:50	0.71371	+0.00059
15.04 12:50	0.7089	+0.01151
15.04 11:50	0.69391	+0.00321
15.04 10:50	0.66933	+0.00161
15.04 09:50	0.65935	+0.00819
15.04 08:50	0.66076	+0.00245
15.04 07:50	0.66032	+0.00142
15.04 06:50	0.68222	+0.00501
15.04 05:50	0.68285	-0.00458
15.04 04:50	0.67375	+0.00434
15.04 03:50	0.6659	+0.00215
15.04 02:50	0.66207	+0.00155
15.04 01:50	0.65962	-0.00553
15.04 00:50	0.7067	+0.00552
14.04 23:50	0.70769	+0.0048
14.04 22:50	0.73607	-0.00557
14.04 21:50	0.70708	+0.00799
14.04 20:50	0.70451	+0.01224
14.04 19:50	0.65615	-0.0031
14.04 18:50	0.6596	+0.00077
14.04 17:50	0.63758	-0.00184
14.04 16:50	0.61843	+0.00021
14.04 15:50	0.60461	+0.00349
14.04 14:50	0.60952	+0.00074
14.04 13:50	0.60308	-0.00186
14.04 12:50	0.61126	+0.00632
14.04 11:50	0.60677	-0.00038
14.04 10:50	0.64689	+0.00761
14.04 09:50	0.6346	+0.00096
14.04 08:50	0.65392	+0.00738
14.04 07:50	0.6583	+0.00139
14.04 06:50	0.67647	+0.00428
14.04 05:50	0.67283	-0.02465
14.04 04:50	0.67617	-0.00518
14.04 03:50	0.677	-0.00558
14.04 02:50	0.66268	-0.01052
14.04 01:50	0.67718	-0.02202
14.04 00:50	0.73556	+0.00052
13.04 23:50	0.73049	+0.03538
13.04 22:50	0.67714	-0.00582
13.04 21:50	0.65894	+0.00841
13.04 20:50	0.63478	+0.00367
13.04 19:50	0.63048	+0.01497
13.04 18:50	0.61679	+0.00259
13.04 17:50	0.62504	+0.00741
13.04 16:50	0.60079	-0.01347
13.04 15:50	0.60484

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.57371

макс: 0.88435

за месяц:

0.62634

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.65537	+0.02984
18.04.2024	0.62553	-0.10798
17.04.2024	0.73351	-0.07584
16.04.2024	0.80935	+0.07374
15.04.2024	0.73561	+0.08013
14.04.2024	0.65548	+0.02896
13.04.2024	0.62652	+0.01893
12.04.2024	0.60759	+0.00194
11.04.2024	0.60565	-0.02172
10.04.2024	0.62737	+0.00061
09.04.2024	0.62676	+0.00557
08.04.2024	0.62119	+0.02647
07.04.2024	0.59472	-0.0387
06.04.2024	0.63342	-0.05717
05.04.2024	0.69059	-0.01999
04.04.2024	0.71058	-0.01471
03.04.2024	0.72529	+0.01836
02.04.2024	0.70693	+0.0156
01.04.2024	0.69133	+0.02627
31.03.2024	0.66506	-0.00672
30.03.2024	0.67178	-0.00702
29.03.2024	0.6788	+0.0359
28.03.2024	0.6429	+0.02533
27.03.2024	0.61757	-0.00576
26.03.2024	0.62333	-0.05888
25.03.2024	0.68221	-0.08021
24.03.2024	0.76242	-0.03813
23.03.2024	0.80055	-0.03138
22.03.2024	0.83193	+0.00054
21.03.2024	0.83139	-0.03359
20.03.2024	0.86498

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.57371

макс: 0.94663

за квартал:

0.62634

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.65537	+0.02984
18.04.2024	0.62553	-0.10798
17.04.2024	0.73351	-0.07584
16.04.2024	0.80935	+0.07374
15.04.2024	0.73561	+0.08013
14.04.2024	0.65548	+0.02896
13.04.2024	0.62652	+0.01893
12.04.2024	0.60759	+0.00194
11.04.2024	0.60565	-0.02172
10.04.2024	0.62737	+0.00061
09.04.2024	0.62676	+0.00557
08.04.2024	0.62119	+0.02647
07.04.2024	0.59472	-0.0387
06.04.2024	0.63342	-0.05717
05.04.2024	0.69059	-0.01999
04.04.2024	0.71058	-0.01471
03.04.2024	0.72529	+0.01836
02.04.2024	0.70693	+0.0156
01.04.2024	0.69133	+0.02627
31.03.2024	0.66506	-0.00672
30.03.2024	0.67178	-0.00702
29.03.2024	0.6788	+0.0359
28.03.2024	0.6429	+0.02533
27.03.2024	0.61757	-0.00576
26.03.2024	0.62333	-0.05888
25.03.2024	0.68221	-0.08021
24.03.2024	0.76242	-0.03813
23.03.2024	0.80055	-0.03138
22.03.2024	0.83193	+0.00054
21.03.2024	0.83139	-0.03359
20.03.2024	0.86498	-0.01038
19.03.2024	0.87536	+0.06224
18.03.2024	0.81312	+0.0086
17.03.2024	0.80452	+0.02729
16.03.2024	0.77723	+0.02714
15.03.2024	0.75009	+0.01522
14.03.2024	0.73487	+0.01471
13.03.2024	0.72016	-0.00397
12.03.2024	0.72413	+0.00437
11.03.2024	0.71976	-0.03023
10.03.2024	0.74999	-0.03172
09.03.2024	0.78171	-0.02798
08.03.2024	0.80969	-0.00881
07.03.2024	0.8185	-0.02102
06.03.2024	0.83952	+0.03869
05.03.2024	0.80083	+0.02529
04.03.2024	0.77554	+0.00903
03.03.2024	0.76651	+0.01053
02.03.2024	0.75598	+0.00808
01.03.2024	0.7479	-0.02766
29.02.2024	0.77556	+0.02256
28.02.2024	0.753	+0.02174
27.02.2024	0.73126	-0.01938
26.02.2024	0.75064	-0.00582
25.02.2024	0.75646	+0.00434
24.02.2024	0.75212	+0.01674
23.02.2024	0.73538	-0.01077
22.02.2024	0.74615	-0.00747
21.02.2024	0.75362	+0.03781
20.02.2024	0.71581	+0.00802
19.02.2024	0.70779	-0.02012
18.02.2024	0.72791	-0.11665
17.02.2024	0.84456	+0.02133
16.02.2024	0.82323	-0.00175
15.02.2024	0.82498	-0.00097
14.02.2024	0.82595	-0.02196
13.02.2024	0.84791	-0.04207
12.02.2024	0.88998	-0.00779
11.02.2024	0.89777	-0.00086
10.02.2024	0.89863	+0.01453
09.02.2024	0.8841	+0.00249
08.02.2024	0.88161	-0.02362
07.02.2024	0.90523	-0.00406
06.02.2024	0.90929	-0.01007
05.02.2024	0.91936	+0.00574
04.02.2024	0.91362	+0.00299
03.02.2024	0.91063	-0.00332
02.02.2024	0.91395	-0.00091
01.02.2024	0.91486	-0.00536
31.01.2024	0.92022	+0.03005
30.01.2024	0.89017	-0.00803
29.01.2024	0.8982	+0.00725
28.01.2024	0.89095	-0.02909
27.01.2024	0.92004	+0.03404
26.01.2024	0.886	-0.04523
25.01.2024	0.93123	+0.00793
24.01.2024	0.9233	-0.02333
23.01.2024	0.94663	+0.14054
22.01.2024	0.80609	+0.0027
21.01.2024	0.80339	+0.0001
20.01.2024	0.80329

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот