Меню сайта

Курс израильского шекеля к BnkToTheFuture

Обновлено: 17.07.2019 21:20:01

=
Калькулятор ILS - BFT / Обратный расчет: курс BnkToTheFuture к израильскому шекелю
Обменять израильский шекель на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bnktothefuture, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7731
    макс: 11.6514
    за сутки:
    10.3876

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.07 21:2010.3876-0.0676
    17.07 21:1010.4552+0.078
    17.07 21:0010.3772+0.0297
    17.07 20:5010.3475+0.0371
    17.07 20:4010.3104-0.1777
    17.07 20:3010.4881-0.0976
    17.07 20:2010.5857-0.0024
    17.07 20:1010.5881+0.1246
    17.07 20:0010.4635+0.0399
    17.07 19:5010.4236-0.0406
    17.07 19:4010.4642+0.2025
    17.07 19:3010.2617-0.3371
    17.07 19:2010.5988+0.4163
    17.07 19:1010.1825-0.0745
    17.07 19:0010.257+0.037
    17.07 18:5010.22-0.13
    17.07 18:4010.35+0.2105
    17.07 18:3010.1395-0.3261
    17.07 18:2010.4656-0.0961
    17.07 18:1010.5617+0.0269
    17.07 18:0010.5348-0.001
    17.07 17:5010.5358-0.0731
    17.07 17:4010.6089-0.0396
    17.07 17:3010.6485-0.0196
    17.07 17:2010.6681-0.0165
    17.07 17:1010.6846-0.2326
    17.07 17:0010.9172-0.0207
    17.07 16:5010.9379+0.0292
    17.07 16:4010.9087-0.0466
    17.07 16:3010.9553+0.2115
    17.07 16:2010.7438-0.1452
    17.07 16:1010.889+0.1719
    17.07 16:0010.7171-0.0474
    17.07 15:5010.7645+0.0474
    17.07 15:4010.7171+0.036
    17.07 15:3010.6811-0.2143
    17.07 15:2010.8954+0.1399
    17.07 15:1010.7555-0.3179
    17.07 15:0011.0734+0.0671
    17.07 14:5011.0063-0.1324
    17.07 14:4011.1387+0.08
    17.07 14:3011.0587-0.0476
    17.07 14:2011.1063+0.0208
    17.07 14:1011.0855+0.1029
    17.07 14:0010.9826-0.1834
    17.07 13:5011.166-0.0688
    17.07 13:4011.2348+0.236
    17.07 13:3010.9988+0.0561
    17.07 13:2010.9427+0.221
    17.07 13:1010.7217+0.1654
    17.07 13:0010.5563-0.2572
    17.07 12:5010.8135+0.0442
    17.07 12:4010.7693+0.0178
    17.07 12:3010.7515-0.2003
    17.07 12:2010.9518-0.2167
    17.07 12:1011.1685+0.0802
    17.07 12:0011.0883-0.1361
    17.07 11:5011.2244+0.0213
    17.07 11:4011.2031-0.0168
    17.07 11:3011.2199+0.0607
    17.07 11:2011.1592-0.0247
    17.07 11:1011.1839+0.1159
    17.07 11:0011.068+0.0417
    17.07 10:5011.0263-0.01
    17.07 10:4011.0363+0.3377
    17.07 10:3010.6986-0.2935
    17.07 10:2010.9921-0.0211
    17.07 10:1011.0132-0.1727
    17.07 10:0011.1859+0.0734
    17.07 09:5011.1125+0.2178
    17.07 09:4010.8947-0.003
    17.07 09:3010.8977-0.1586
    17.07 09:2011.0563+0.1801
    17.07 09:1010.8762-0.014
    17.07 09:0010.8902+0.0173
    17.07 08:5010.8729-0.1564
    17.07 08:4011.0293-0.0455
    17.07 08:3011.0748+0.2534
    17.07 08:2010.8214-0.017
    17.07 08:1010.8384+0.2677
    17.07 08:0010.5707+0.2313
    17.07 07:5010.3394+0.2047
    17.07 07:4010.1347+0.3519
    17.07 07:309.7828-0.0336
    17.07 07:209.8164-0.2819
    17.07 07:1010.0983+0.232
    17.07 07:009.8663-0.2408
    17.07 06:5010.1071-0.0068
    17.07 06:4010.1139-0.038
    17.07 06:3010.1519-0.1004
    17.07 06:2010.2523+0.0215
    17.07 06:1010.2308+0.3376
    17.07 06:009.8932-0.1701
    17.07 05:5010.0633-0.3387
    17.07 05:4010.402-0.0846
    17.07 05:3010.4866+0.4
    17.07 05:2010.0866+0.1859
    17.07 05:109.9007+0.0647
    17.07 05:009.836+0.0629
    17.07 04:509.7731-0.3303
    17.07 04:4010.1034+0.1298
    17.07 04:309.9736+0.002
    17.07 04:209.9716-0.0777
    17.07 04:1010.0493+0.0848
    17.07 04:009.9645-0.0641
    17.07 03:5010.0286-0.0245
    17.07 03:4010.0531+0.067
    17.07 03:309.9861-0.0011
    17.07 03:209.9872-0.3334
    17.07 03:1010.3206-0.2012
    17.07 03:0010.5218+0.1569
    17.07 02:5010.3649+0.1117
    17.07 02:4010.2532-0.0785
    17.07 02:3010.3317+0.2342
    17.07 02:2010.0975+0.1772
    17.07 02:109.9203+0.1408
    17.07 02:009.7795-0.4484
    17.07 01:5010.2279-1.0998
    17.07 01:4011.3277-0.2474
    17.07 01:3011.5751-0.0513
    17.07 01:2011.6264-0.0024
    17.07 01:1011.6288+0.2398
    17.07 01:0011.389+0.0785
    17.07 00:5011.3105-0.2007
    17.07 00:4011.5112+0.0351
    17.07 00:3011.4761+0.0108
    17.07 00:2011.4653-0.126
    17.07 00:1011.5913-0.0601
    17.07 00:0011.6514+0.3194
    16.07 23:5011.332-0.0252
    16.07 23:4011.3572-0.1314
    16.07 23:3011.4886+0.0999
    16.07 23:2011.3887-0.0771
    16.07 23:1011.4658+0.0489
    16.07 23:0011.4169-0.0036
    16.07 22:5011.4205-0.1351
    16.07 22:4011.5556+0.0761
    16.07 22:3011.4795+0.0303
    16.07 22:2011.4492-0.1096
    16.07 22:1011.5588+0.0042
    16.07 22:0011.5546+0.2859
    16.07 21:5011.2687-0.1772
    16.07 21:4011.4459+0.0893
    16.07 21:3011.3566-0.078
    16.07 21:2011.4346
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.4983
    макс: 11.8095
    за неделю:
    10.3876

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.078
    17.07 21:0010.3772+0.1246
    17.07 20:0010.4635-0.0745
    17.07 19:0010.257+0.0269
    17.07 18:0010.5348-0.2326
    17.07 17:0010.9172+0.1719
    17.07 16:0010.7171-0.3179
    17.07 15:0011.0734+0.1029
    17.07 14:0010.9826+0.1654
    17.07 13:0010.5563+0.0802
    17.07 12:0011.0883+0.1159
    17.07 11:0011.068-0.1727
    17.07 10:0011.1859-0.014
    17.07 09:0010.8902+0.2677
    17.07 08:0010.5707+0.232
    17.07 07:009.8663+0.3376
    17.07 06:009.8932+0.0647
    17.07 05:009.836+0.0848
    17.07 04:009.9645-0.2012
    17.07 03:0010.5218+0.1408
    17.07 02:009.7795+0.2398
    17.07 01:0011.389-0.0601
    17.07 00:0011.6514+0.0489
    16.07 23:0011.4169+0.0042
    16.07 22:0011.5546-0.1285
    16.07 21:0011.4791+0.4814
    16.07 20:0011.0773+0.6086
    16.07 19:0010.3818+0.0027
    16.07 18:0010.4519-0.0595
    16.07 17:0010.1571+0.0819
    16.07 16:009.8456+0.0092
    16.07 15:009.5492+0.014
    16.07 14:009.5154+0.0332
    16.07 13:009.526-0.0116
    16.07 12:009.9001-0.0052
    16.07 11:009.8731+0.0197
    16.07 10:009.5604+0.017
    16.07 09:009.482+0.118
    16.07 08:009.2918-0.2782
    16.07 07:009.4239+0.0306
    16.07 06:0010.1442+0.1023
    16.07 05:0010.1633-0.1439
    16.07 04:0010.1498-0.0309
    16.07 03:009.8998-0.0601
    16.07 02:009.6915+0.0236
    16.07 01:009.794+0.0463
    16.07 00:009.7303-0.046
    15.07 23:009.7054+0.0532
    15.07 22:009.647+0.136
    15.07 21:009.9456+0.026
    15.07 20:009.864+0.3999
    15.07 19:009.1959+0.1624
    15.07 18:009.5765-0.0363
    15.07 17:009.8741-0.0576
    15.07 16:0010.0131+0.0224
    15.07 15:009.8707+0.0765
    15.07 14:009.9953-0.1489
    15.07 13:009.8366-0.1458
    15.07 12:009.742-0.0454
    15.07 11:0010.0639+0.2506
    15.07 10:0010.2607+0.4548
    15.07 09:0010.0785+0.072
    15.07 08:009.7753-1.7078
    15.07 07:0010.7192+0.4205
    15.07 06:0010.9745-0.6499
    15.07 05:0011.3617+0.076
    15.07 04:0010.7835-0.0133
    15.07 03:0010.8711-0.1059
    15.07 02:0011.2188+0.055
    15.07 01:0011.0234-0.0396
    15.07 00:0011.0159-0.0363
    14.07 23:0010.9747+0.0915
    14.07 22:0010.7324+0.0106
    14.07 04:0010.2973+0.0326
    14.07 03:0010.3265+0.2952
    14.07 02:009.8334-0.0267
    14.07 01:009.9995-0.0029
    13.07 23:009.9968-0.197
    13.07 22:0010.2575+0.0225
    13.07 21:0010.0575+0.0004
    13.07 20:0010.0452-0.0481
    13.07 19:0010.0106-0.0165
    13.07 18:0010.0709-0.0286
    13.07 17:0010.069+0.0061
    13.07 16:0010.2708-0.051
    13.07 15:0010.693-0.015
    13.07 14:0010.5811+0.111
    13.07 13:0010.4269-0.0096
    13.07 12:0010.4262-0.0438
    13.07 11:0010.4779+0.0616
    13.07 10:0010.4125-0.1731
    13.07 09:0010.3907+0.1197
    13.07 08:0010.1367+0.0048
    13.07 07:0010.1329+0.1989
    13.07 06:009.8528+0.013
    13.07 04:009.6579-0.0085
    13.07 03:009.6572-0.0284
    13.07 02:009.6518+0.0455
    13.07 01:009.669-0.0098
    13.07 00:009.6286-0.0234
    12.07 23:009.7424-0.0126
    12.07 22:009.7308-0.0146
    12.07 21:009.6028+0.051
    12.07 20:009.4696+0.0797
    12.07 19:009.6627+0.1537
    12.07 18:009.6487+0.0137
    12.07 17:0010.0778-0.0045
    12.07 16:0010.0101-0.0189
    12.07 15:009.9896+0.088
    12.07 14:009.7944+0.0048
    12.07 13:009.8126-0.237
    12.07 12:009.654+0.129
    12.07 11:009.2703-0.0565
    12.07 10:0010.0877-0.1366
    12.07 09:0010.3285+0.1369
    12.07 08:0010.1494-0.1996
    12.07 07:0011.5221+0.0544
    12.07 06:0011.8095+0.1469
    12.07 05:0011.2494+0.0401
    12.07 04:0010.9021-0.0472
    12.07 03:0010.871-0.0481
    12.07 02:0010.8195-0.0389
    12.07 01:0010.4443+0.1356
    12.07 00:0011.0983+0.112
    11.07 23:0011.6876+0.215
    11.07 22:0011.4399+0.074
    11.07 21:0011.4148-0.0432
    11.07 20:0011.3825+0.2955
    11.07 19:0011.1657-0.2151
    11.07 18:0010.5516-0.0487
    11.07 17:0010.445+0.0076
    11.07 16:0010.5436+0.3961
    11.07 15:009.8224+1.062
    11.07 14:009.5569+0.1605
    11.07 13:009.1871-0.2574
    11.07 12:009.7825+0.173
    11.07 11:008.4983-1.2251
    11.07 10:0010.9101-0.1442
    11.07 09:0011.1072-0.4899
    11.07 08:0011.6097-0.0497
    11.07 07:0011.3462-0.0129
    11.07 06:0011.036+0.0813
    11.07 05:0010.6735+0.0544
    11.07 04:0010.7425+0.0812
    11.07 03:0011.5858-0.002
    11.07 02:0011.6506+0.0922
    11.07 01:0011.4141+0.0598
    11.07 00:0011.3258+0.0018
    10.07 23:0011.2452+0.0297
    10.07 22:0011.1447
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 8.4983
    макс: 11.8095
    за месяц:
    10.3876
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.07.201910.2467+0.2359
    15.07.201910.0108-0.7365
    14.07.201910.7473+0.5977
    13.07.201910.1496+0.0894
    12.07.201910.0602-0.5258
    11.07.201910.586-0.3938
    10.07.201910.9798+0.305
    09.07.201910.6748+1.0287
    08.07.20199.6461-1.5212
    07.07.201911.1673-0.4374
    06.07.201911.6047+0.0957
    05.07.201911.509+0.512
    04.07.201910.997+0.0923
    03.07.201910.9047-0.787
    02.07.201911.6917+0.217
    01.07.201911.4747+0.6555
    30.06.201910.8192+0.3155
    29.06.201910.5037-0.458
    28.06.201910.9617-0.0807
    27.06.201911.0424+1.6799
    26.06.20199.3625-0.3207
    25.06.20199.6832-0.0554
    24.06.20199.7386+0.3038
    23.06.20199.4348+0.5775
    22.06.20198.8573+0.1176
    21.06.20198.7397+0.0998
    20.06.20198.6399+0.0011
    19.06.20198.6388-0.1944
    18.06.20198.8332+0.2207
    17.06.20198.6125-0.0395
    16.06.20198.652
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 8.3034
    макс: 11.8095
    за квартал:
    10.3876
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.07.201910.2467+0.2359
    15.07.201910.0108-0.7365
    14.07.201910.7473+0.5977
    13.07.201910.1496+0.0894
    12.07.201910.0602-0.5258
    11.07.201910.586-0.3938
    10.07.201910.9798+0.305
    09.07.201910.6748+1.0287
    08.07.20199.6461-1.5212
    07.07.201911.1673-0.4374
    06.07.201911.6047+0.0957
    05.07.201911.509+0.512
    04.07.201910.997+0.0923
    03.07.201910.9047-0.787
    02.07.201911.6917+0.217
    01.07.201911.4747+0.6555
    30.06.201910.8192+0.3155
    29.06.201910.5037-0.458
    28.06.201910.9617-0.0807
    27.06.201911.0424+1.6799
    26.06.20199.3625-0.3207
    25.06.20199.6832-0.0554
    24.06.20199.7386+0.3038
    23.06.20199.4348+0.5775
    22.06.20198.8573+0.1176
    21.06.20198.7397+0.0998
    20.06.20198.6399+0.0011
    19.06.20198.6388-0.1944
    18.06.20198.8332+0.2207
    17.06.20198.6125-0.0395
    16.06.20198.652-0.2456
    15.06.20198.8976+0.0311
    14.06.20198.8665-0.1089
    13.06.20198.9754-0.1265
    12.06.20199.1019+0.0972
    11.06.20199.0047-0.0985
    10.06.20199.1032+0.5477
    09.06.20198.5555-0.0974
    08.06.20198.6529-0.7371
    07.06.20199.39-0.1064
    06.06.20199.4964-0.0248
    05.06.20199.5212+0.2364
    04.06.20199.2848+0.8515
    03.06.20198.4333-0.2869
    02.06.20198.7202-0.2406
    01.06.20198.9608+0.0248
    31.05.20198.936+0.1008
    30.05.20198.8352+0.1357
    29.05.20198.6995+0.0576
    28.05.20198.6419-0.0941
    27.05.20198.736-0.0603
    26.05.20198.7963+0.1053
    25.05.20198.691-0.1452
    24.05.20198.8362-0.1161
    23.05.20198.9523+0.3341
    22.05.20198.6182+0.3148
    21.05.20198.3034-0.4166
    20.05.20198.72+0.1678
    19.05.20198.5522-0.708
    18.05.20199.2602-0.3603
    17.05.20199.6205+0.6446
    16.05.20198.9759-0.2669
    15.05.20199.2428

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »