Меню сайта

Курс израильского шекеля к Bread

Обновлено: 14.11.2019 05:10:01

=
Калькулятор ILS - BRD / Обратный расчет: курс Bread к израильскому шекелю
Обменять израильский шекель на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bread, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8358
    макс: 0.86788
    за сутки:
    0.85024

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.11 05:100.85024+0.00937
    14.11 05:000.84087+0.00117
    14.11 04:500.8397-0.01124
    14.11 04:400.85094-0.00109
    14.11 04:300.85203+0.00163
    14.11 04:200.8504-0.00022
    14.11 04:100.85062-0.00277
    14.11 04:000.85339-0.00137
    14.11 03:500.85476+0.00027
    14.11 03:400.85449+0.00064
    14.11 03:300.85385+0.01333
    14.11 03:200.84052-0.01246
    14.11 03:100.85298+0.00043
    14.11 03:000.85255+0.01065
    14.11 02:500.8419+0.00077
    14.11 02:400.84113-0.01006
    14.11 02:300.85119+0.01003
    14.11 02:200.84116-0.00095
    14.11 02:100.84211-0.01157
    14.11 02:000.85368-0.0001
    14.11 01:500.85378+0.00905
    14.11 01:400.84473-0.00911
    14.11 01:300.85384-0.00015
    14.11 01:200.85399+0.0007
    14.11 01:100.85329-0.00018
    14.11 01:000.85347+0.00016
    14.11 00:500.85331+0.00778
    14.11 00:400.84553-0.00678
    14.11 00:300.85231+0.00156
    14.11 00:200.85075+0.01088
    14.11 00:100.83987-0.00897
    14.11 00:000.84884-0.00245
    13.11 23:500.85129+0.01269
    13.11 23:400.8386-0.00418
    13.11 23:300.84278+0.00247
    13.11 23:200.84031-0.00961
    13.11 23:100.84992+0.00861
    13.11 23:000.84131-0.00759
    13.11 22:500.8489+0.00082
    13.11 22:400.84808+0.00774
    13.11 22:300.84034-0.00202
    13.11 22:200.84236+0.00146
    13.11 22:100.8409+0.00059
    13.11 22:000.84031-2.0E-5
    13.11 21:500.84033-0.00807
    13.11 21:400.8484+0.00906
    13.11 21:300.83934-0.00969
    13.11 21:200.84903+0.00982
    13.11 21:100.83921-0.00274
    13.11 21:000.84195+0.00519
    13.11 20:500.83676-0.01174
    13.11 20:400.8485+0.00077
    13.11 20:300.84773+0.00211
    13.11 20:200.84562+0.00634
    13.11 20:100.83928-0.00462
    13.11 20:000.8439-0.00349
    13.11 19:500.84739-0.00012
    13.11 19:400.84751+0.00067
    13.11 19:300.84684+0.00664
    13.11 19:200.8402-0.00953
    13.11 19:100.84973-4.0E-5
    13.11 19:000.84977-0.00146
    13.11 18:500.85123-0.00027
    13.11 18:400.8515+0.0015
    13.11 18:300.85+0.00926
    13.11 18:200.84074-0.00931
    13.11 18:100.85005-0.00078
    13.11 18:000.85083+0.00988
    13.11 17:500.84095-0.00643
    13.11 17:400.84738-0.00263
    13.11 17:300.85001+0.00925
    13.11 17:200.84076-0.00018
    13.11 17:100.84094-0.00479
    13.11 17:000.84573-0.00301
    13.11 16:500.84874+0.00599
    13.11 16:400.84275+0.00049
    13.11 16:300.84226-0.00931
    13.11 16:200.85157+0.00841
    13.11 16:100.84316-0.00701
    13.11 16:000.85017+0.00851
    13.11 15:500.84166+0.00092
    13.11 15:400.84074-0.00996
    13.11 15:300.8507+0.00731
    13.11 15:200.84339-0.00765
    13.11 15:100.85104-0.0022
    13.11 15:000.85324+0.00056
    13.11 14:500.85268+0.00277
    13.11 14:400.84991+0.01071
    13.11 14:300.8392+0.0012
    13.11 14:200.838+0.00055
    13.11 14:100.83745-0.00713
    13.11 14:000.84458+0.00878
    13.11 13:500.8358-0.00721
    13.11 13:400.84301+0.00636
    13.11 13:300.83665-0.01204
    13.11 13:200.84869+0.00983
    13.11 13:100.83886-0.00365
    13.11 13:000.84251-0.00159
    13.11 12:500.8441-0.01042
    13.11 12:400.85452+0.00781
    13.11 12:300.84671+0.0017
    13.11 12:200.84501-0.00688
    13.11 12:100.85189-0.00391
    13.11 12:000.8558-0.00787
    13.11 11:500.86367-0.00015
    13.11 11:400.86382-0.00217
    13.11 11:300.86599-0.00189
    13.11 11:200.86788+0.00156
    13.11 11:100.86632+6.0E-5
    13.11 11:000.86626-0.00036
    13.11 10:500.86662+3.0E-5
    13.11 10:400.86659-0.00089
    13.11 10:300.86748+0.00083
    13.11 10:200.86665+0.00054
    13.11 10:100.86611-0.0001
    13.11 10:000.86621-0.00019
    13.11 09:500.8664+0.01474
    13.11 09:400.85166+0.00063
    13.11 09:300.85103-2.0E-5
    13.11 09:200.85105-0.00013
    13.11 09:100.85118+9.0E-5
    13.11 09:000.85109+0.00021
    13.11 08:500.85088+9.0E-5
    13.11 08:400.85079+0.00031
    13.11 08:300.85048-0.00029
    13.11 08:200.85077+0.00078
    13.11 08:100.84999-0.00182
    13.11 08:000.85181+0.00018
    13.11 07:500.85163-0.00062
    13.11 07:400.85225+2.0E-5
    13.11 07:300.85223-0.00017
    13.11 07:200.8524+0.00026
    13.11 07:100.85214-0.00035
    13.11 07:000.85249+0.00102
    13.11 06:500.85147+0.00052
    13.11 06:400.85095+0.00011
    13.11 06:300.85084-0.00049
    13.11 06:200.85133-0.00032
    13.11 06:100.85165-4.0E-5
    13.11 06:000.85169+0.00105
    13.11 05:500.85064-0.0007
    13.11 05:400.85134-0.00011
    13.11 05:300.85145+0.00028
    13.11 05:200.85117+9.0E-5
    13.11 05:100.85108
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79665
    макс: 0.88113
    за неделю:
    0.85024

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.00937
    14.11 05:000.84087-0.00277
    14.11 04:000.85339+0.00043
    14.11 03:000.85255-0.01157
    14.11 02:000.85368-0.00018
    14.11 01:000.85347-0.00897
    14.11 00:000.84884+0.00861
    13.11 23:000.84131+0.00059
    13.11 22:000.84031-0.00274
    13.11 21:000.84195-0.00462
    13.11 20:000.8439-4.0E-5
    13.11 19:000.84977-0.00078
    13.11 18:000.85083-0.00479
    13.11 17:000.84573-0.00701
    13.11 16:000.85017-0.0022
    13.11 15:000.85324-0.00713
    13.11 14:000.84458-0.00365
    13.11 13:000.84251-0.00391
    13.11 12:000.8558+6.0E-5
    13.11 11:000.86626-0.0001
    13.11 10:000.86621+9.0E-5
    13.11 09:000.85109-0.00182
    13.11 08:000.85181-0.00035
    13.11 07:000.85249-4.0E-5
    13.11 06:000.85169+0.00051
    13.11 05:000.85057+0.00145
    13.11 04:000.86104+0.00147
    13.11 03:000.84992-0.00969
    13.11 02:000.86152+0.01181
    13.11 01:000.8543-0.01397
    13.11 00:000.8652+0.00108
    12.11 23:000.86165-0.00135
    12.11 22:000.8678-0.01236
    12.11 21:000.87015+0.01152
    12.11 20:000.86381+0.00085
    12.11 19:000.86217-0.00608
    12.11 18:000.87002+0.00165
    12.11 17:000.86469+0.00126
    12.11 16:000.87002+0.00294
    12.11 15:000.86617+0.00321
    12.11 14:000.85371-0.00121
    12.11 13:000.85535+0.00665
    12.11 12:000.85928+0.00074
    12.11 11:000.86458+0.00038
    12.11 10:000.86214-0.01329
    12.11 09:000.86748-0.00108
    12.11 08:000.86727-0.00178
    12.11 07:000.85687+0.00446
    12.11 06:000.85509-
    12.11 05:000.86765-0.01199
    12.11 04:000.86884+0.00051
    12.11 03:000.85857-0.0008
    12.11 02:000.86064-0.00062
    12.11 01:000.8659+0.00999
    12.11 00:000.85752-0.01057
    11.11 23:000.86514+0.01105
    11.11 22:000.85463-0.00831
    11.11 21:000.86638+0.00086
    11.11 20:000.86718+0.00555
    11.11 19:000.86345-0.01244
    11.11 18:000.86518+0.00917
    11.11 17:000.85943+0.00157
    11.11 16:000.86874+0.00068
    11.11 15:000.85837+0.01036
    11.11 14:000.85877+0.01228
    11.11 13:000.85543-0.00199
    11.11 12:000.85262+0.00967
    11.11 11:000.84382+0.00264
    11.11 10:000.84591+0.0027
    11.11 09:000.84298+0.01206
    11.11 08:000.83085-0.00842
    11.11 07:000.83952+0.00065
    11.11 06:000.82417-0.01124
    11.11 05:000.8339-0.00768
    11.11 04:000.83357+0.01134
    11.11 03:000.82249+0.00031
    11.11 02:000.82822+0.01389
    11.11 01:000.81158+0.00783
    11.11 00:000.80956-0.00082
    10.11 23:000.8176-0.00269
    10.11 22:000.82976+9.0E-5
    10.11 21:000.82231-0.01059
    10.11 20:000.83553-0.00494
    10.11 19:000.84531-0.00694
    10.11 18:000.84488+0.00139
    10.11 17:000.84782-0.00776
    10.11 16:000.84677-0.00284
    10.11 15:000.84801-0.00054
    10.11 14:000.84884-0.00402
    10.11 13:000.84743+0.00958
    10.11 12:000.84751+0.0095
    10.11 11:000.84456+0.00898
    10.11 10:000.84616-0.01039
    10.11 09:000.85518+0.00915
    10.11 08:000.85368+0.00623
    10.11 07:000.8591-0.01023
    10.11 06:000.87004-0.00626
    10.11 05:000.86976+0.004
    10.11 04:000.86509-0.00157
    10.11 03:000.8661+0.00666
    10.11 02:000.86226+0.00129
    10.11 01:000.87123-0.00399
    10.11 00:000.87262+0.00413
    09.11 23:000.87331+0.01393
    09.11 22:000.86458-0.01297
    09.11 21:000.87785-0.00074
    09.11 20:000.87673+0.00963
    09.11 19:000.86623+0.00105
    09.11 18:000.86446+0.00142
    09.11 17:000.8729+0.0121
    09.11 16:000.86405-0.00085
    09.11 15:000.87544+0.01137
    09.11 14:000.86236+0.00061
    09.11 13:000.86187-1.0E-5
    09.11 12:000.87528+0.0009
    09.11 11:000.86269-0.00113
    09.11 10:000.87399+0.00072
    09.11 09:000.87408-0.00815
    09.11 08:000.87848+0.00249
    09.11 07:000.87732-0.00689
    09.11 06:000.87884-0.00837
    09.11 05:000.87871+0.01108
    09.11 04:000.86756-0.00664
    09.11 03:000.88113-0.00795
    09.11 02:000.87412+0.00184
    09.11 01:000.87141+0.00868
    09.11 00:000.8673+0.00023
    08.11 23:000.86875-0.01074
    08.11 22:000.87853-1.0E-5
    08.11 21:000.86926-0.00059
    08.11 20:000.86925-0.01011
    08.11 19:000.88097+0.01032
    08.11 18:000.87051+0.00784
    08.11 17:000.86444+0.0014
    08.11 16:000.84389+0.0001
    08.11 15:000.85308+0.00034
    08.11 14:000.85245+6.0E-5
    08.11 13:000.84909+0.00469
    08.11 12:000.83366+0.00161
    08.11 11:000.8356-0.00025
    08.11 10:000.82285-0.00093
    08.11 09:000.82382+0.00558
    08.11 08:000.82229+0.00034
    08.11 07:000.81806-0.00786
    08.11 06:000.82364-0.00709
    08.11 05:000.82304+0.00839
    08.11 04:000.81195-0.01003
    08.11 03:000.82149+0.01131
    08.11 02:000.80908-0.00188
    08.11 01:000.81348+0.00923
    08.11 00:000.81455+0.00108
    07.11 23:000.82495+0.00807
    07.11 22:000.8156+0.00678
    07.11 21:000.81787+0.0003
    07.11 20:000.82531+0.00827
    07.11 19:000.81629-0.00907
    07.11 18:000.82257-0.00138
    07.11 17:000.81759+0.00183
    07.11 16:000.82503+0.00167
    07.11 15:000.82554+3.0E-5
    07.11 14:000.82184+0.0025
    07.11 13:000.81037+0.00238
    07.11 12:000.8111+0.00654
    07.11 11:000.80481-0.00139
    07.11 10:000.79665-0.00021
    07.11 09:000.80558+0.00183
    07.11 08:000.8064+0.00467
    07.11 07:000.80322+0.00822
    07.11 06:000.8011
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.7617
    макс: 0.94653
    за месяц:
    0.85024
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.11.20190.85075-0.01093
    12.11.20190.86168+0.00948
    11.11.20190.8522+0.00952
    10.11.20190.84268-0.02855
    09.11.20190.87123+0.02293
    08.11.20190.8483+0.03566
    07.11.20190.81264+0.01123
    06.11.20190.80141+0.00646
    05.11.20190.79495+0.03052
    04.11.20190.76443+0.00273
    03.11.20190.7617-0.05162
    02.11.20190.81332-0.04805
    01.11.20190.86137-0.01333
    31.10.20190.8747-0.0134
    30.10.20190.8881+0.04606
    29.10.20190.84204+0.00467
    28.10.20190.83737-0.02189
    27.10.20190.85926-0.00538
    26.10.20190.86464+0.00436
    25.10.20190.86028-0.02869
    24.10.20190.88897+0.0404
    23.10.20190.84857+0.03811
    22.10.20190.81046-0.02789
    21.10.20190.83835-0.03454
    20.10.20190.87289-0.03572
    19.10.20190.90861+0.02666
    18.10.20190.88195-0.00117
    17.10.20190.88312-0.04081
    16.10.20190.92393-0.02101
    15.10.20190.94494-0.00159
    14.10.20190.94653
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.7617
    макс: 1.5666
    за квартал:
    0.85024
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.11.20190.85075-0.01093
    12.11.20190.86168+0.00948
    11.11.20190.8522+0.00952
    10.11.20190.84268-0.02855
    09.11.20190.87123+0.02293
    08.11.20190.8483+0.03566
    07.11.20190.81264+0.01123
    06.11.20190.80141+0.00646
    05.11.20190.79495+0.03052
    04.11.20190.76443+0.00273
    03.11.20190.7617-0.05162
    02.11.20190.81332-0.04805
    01.11.20190.86137-0.01333
    31.10.20190.8747-0.0134
    30.10.20190.8881+0.04606
    29.10.20190.84204+0.00467
    28.10.20190.83737-0.02189
    27.10.20190.85926-0.00538
    26.10.20190.86464+0.00436
    25.10.20190.86028-0.02869
    24.10.20190.88897+0.0404
    23.10.20190.84857+0.03811
    22.10.20190.81046-0.02789
    21.10.20190.83835-0.03454
    20.10.20190.87289-0.03572
    19.10.20190.90861+0.02666
    18.10.20190.88195-0.00117
    17.10.20190.88312-0.04081
    16.10.20190.92393-0.02101
    15.10.20190.94494-0.00159
    14.10.20190.94653+0.00229
    13.10.20190.94424-0.07206
    12.10.20191.0163-0.01
    11.10.20191.0263+0.0054
    10.10.20191.0209-0.0328
    09.10.20191.0537-0.0704
    08.10.20191.1241-0.0402
    07.10.20191.1643-0.0434
    06.10.20191.2077-0.0152
    05.10.20191.2229-0.0245
    04.10.20191.2474-0.028
    03.10.20191.2754-0.0567
    02.10.20191.3321-0.0219
    01.10.20191.354-0.066
    30.09.20191.42-0.0361
    29.09.20191.4561+0.0061
    28.09.20191.45-0.0356
    27.09.20191.4856-0.0123
    26.09.20191.4979-0.0687
    25.09.20191.5666+0.2031
    24.09.20191.3635+0.0951
    23.09.20191.2684+0.0075
    22.09.20191.2609+0.0532
    21.09.20191.2077-0.0178
    20.09.20191.2255-0.0877
    19.09.20191.3132+0.0291
    18.09.20191.2841-0.0262
    17.09.20191.3103+0.0125
    16.09.20191.2978-0.0281
    15.09.20191.3259+0.0007
    14.09.20191.3252-0.0013
    13.09.20191.3265+0.0257
    12.09.20191.3008+0.0655
    11.09.20191.2353+0.0867
    10.09.20191.1486+0.091
    09.09.20191.0576+0.06237
    08.09.20190.99523-0.02717
    07.09.20191.0224-0.0356
    06.09.20191.058-0.0201
    05.09.20191.0781+0.0078
    04.09.20191.0703-0.0154
    03.09.20191.0857-0.0296
    02.09.20191.1153-0.0302
    01.09.20191.1455-0.0054
    31.08.20191.1509-0.0138
    30.08.20191.1647-0.0269
    29.08.20191.1916+0.1745
    28.08.20191.0171+0.0574
    27.08.20190.9597+0.02338
    26.08.20190.93632-0.02656
    25.08.20190.96288-0.13952
    15.08.20191.1024

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »