Меню сайта

Курс израильского шекеля к Bread

Обновлено: 16.09.2019 18:00:01

=
Калькулятор ILS - BRD / Обратный расчет: курс Bread к израильскому шекелю
Обменять израильский шекель на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bread, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2886
    макс: 1.3336
    за сутки:
    1.2943

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.09 18:001.2943-0.0036
    16.09 17:501.2979-0.0073
    16.09 17:401.3052-0.0027
    16.09 17:301.3079-0.0032
    16.09 17:201.3111-0.0017
    16.09 17:101.3128-0.0006
    16.09 17:001.3134-0.003
    16.09 16:501.3164-0.0012
    16.09 16:401.3176-0.0005
    16.09 16:301.3181+0.0013
    16.09 16:201.3168+0.0282
    16.09 16:101.2886-0.0066
    16.09 16:001.2952-0.0024
    16.09 15:501.2976-0.0045
    16.09 15:401.3021-0.003
    16.09 15:301.3051-0.008
    16.09 15:201.3131+0.0028
    16.09 15:101.3103+0.0139
    16.09 15:001.2964+0.0006
    16.09 14:501.2958-0.0034
    16.09 14:401.2992+0.0009
    16.09 14:301.2983-0.0009
    16.09 14:201.2992+0.0004
    16.09 14:101.2988+0.0039
    16.09 14:001.2949-0.0075
    16.09 13:501.3024-0.0009
    16.09 13:401.3033+0.0028
    16.09 13:301.3005-0.0057
    16.09 13:201.3062+0.0053
    16.09 13:101.3009-0.0017
    16.09 13:001.3026-0.0004
    16.09 12:501.303-0.0044
    16.09 12:401.3074+0.0015
    16.09 12:301.3059+0.0016
    16.09 12:201.3043+0.0121
    16.09 12:101.2922+0.0024
    16.09 12:001.2898-0.0043
    16.09 11:501.2941+0.0006
    16.09 11:401.2935-0.0009
    16.09 11:301.2944-0.0027
    16.09 11:201.2971+0.0032
    16.09 11:101.2939-0.0037
    16.09 11:001.2976-0.0044
    16.09 10:501.302-0.0013
    16.09 10:401.3033-0.0055
    16.09 10:301.3088+0.0041
    16.09 10:201.3047-0.0048
    16.09 10:101.3095+0.004
    16.09 10:001.3055-0.0004
    16.09 09:501.3059-0.0005
    16.09 09:401.3064-0.0024
    16.09 09:301.3088+0.0009
    16.09 09:201.3079+0.0001
    16.09 09:101.3078+0.001
    16.09 09:001.3068-0.0006
    16.09 08:501.3074-0.0001
    16.09 08:401.3075-0.0008
    16.09 08:301.3083+0.001
    16.09 08:201.3073+0.0013
    16.09 08:101.306-0.0001
    16.09 08:001.3061-0.0004
    16.09 07:501.3065-0.0028
    16.09 07:401.3093-0.0025
    16.09 07:301.3118-0.0001
    16.09 07:201.3119-
    16.09 07:101.3119+0.0003
    16.09 07:001.3116+0.0004
    16.09 06:501.3112+0.0004
    16.09 06:401.3108-0.0002
    16.09 06:301.311-0.0003
    16.09 06:201.3113+0.0012
    16.09 06:101.3101+0.0035
    16.09 06:001.3066-0.0016
    16.09 05:501.3082-0.0006
    16.09 05:401.3088-0.0056
    16.09 05:301.3144-0.0041
    16.09 05:201.3185+0.0051
    16.09 05:101.3134+0.0002
    16.09 05:001.3132-0.0015
    16.09 04:501.3147+0.0012
    16.09 04:401.3135-0.0021
    16.09 04:301.3156-0.0056
    16.09 04:201.3212+0.0014
    16.09 04:101.3198+0.0001
    16.09 04:001.3197-0.0013
    16.09 03:501.321-0.0003
    16.09 03:401.3213-0.0008
    16.09 03:301.3221+0.0014
    16.09 03:201.3207+0.0015
    16.09 03:101.3192-0.007
    16.09 03:001.3262+0.0002
    16.09 02:501.326+0.0062
    16.09 02:401.3198-0.0047
    16.09 02:301.3245-0.0015
    16.09 02:201.326-0.0017
    16.09 02:101.3277-0.0013
    16.09 02:001.329+0.0006
    16.09 01:501.3284+0.0047
    16.09 01:401.3237+0.0001
    16.09 01:301.3236-0.0029
    16.09 01:201.3265+0.0024
    16.09 01:101.3241-0.0047
    16.09 01:001.3288+0.004
    16.09 00:501.3248-0.0022
    16.09 00:401.327+0.0013
    16.09 00:301.3257+0.001
    16.09 00:201.3247-0.0007
    16.09 00:101.3254-0.0054
    16.09 00:001.3308-0.0007
    15.09 23:501.3315+0.0061
    15.09 23:401.3254+0.0005
    15.09 23:301.3249+0.0024
    15.09 23:201.3225-0.0026
    15.09 23:101.3251-0.0036
    15.09 23:001.3287+0.0029
    15.09 22:501.3258-0.0013
    15.09 22:401.3271-0.0037
    15.09 22:301.3308+0.0013
    15.09 22:201.3295+0.0029
    15.09 22:101.3266+0.0018
    15.09 22:001.3248-0.0034
    15.09 21:501.3282+0.004
    15.09 21:401.3242+0.0009
    15.09 21:301.3233-0.0044
    15.09 21:201.3277+0.0028
    15.09 21:101.3249+0.0015
    15.09 21:001.3234-0.0058
    15.09 20:501.3292+0.0005
    15.09 20:401.3287+0.0016
    15.09 20:301.3271-0.0011
    15.09 20:201.3282-0.0034
    15.09 20:101.3316+0.0008
    15.09 20:001.3308+0.001
    15.09 19:501.3298+0.0034
    15.09 19:401.3264-0.0018
    15.09 19:301.3282+0.0003
    15.09 19:201.3279+0.0023
    15.09 19:101.3256+0.0005
    15.09 19:001.3251-0.0014
    15.09 18:501.3265-0.0004
    15.09 18:401.3269-0.0043
    15.09 18:301.3312-0.0007
    15.09 18:201.3319-0.0017
    15.09 18:101.3336+0.0031
    15.09 18:001.3305
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0535
    макс: 1.3481
    за неделю:
    1.2943

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.09 18:001.2943-0.0006
    16.09 17:001.3134-0.0066
    16.09 16:001.2952+0.0139
    16.09 15:001.2964+0.0039
    16.09 14:001.2949-0.0017
    16.09 13:001.3026+0.0024
    16.09 12:001.2898-0.0037
    16.09 11:001.2976+0.004
    16.09 10:001.3055+0.001
    16.09 09:001.3068-0.0001
    16.09 08:001.3061+0.0003
    16.09 07:001.3116+0.0035
    16.09 06:001.3066+0.0002
    16.09 05:001.3132+0.0001
    16.09 04:001.3197-0.007
    16.09 03:001.3262-0.0013
    16.09 02:001.329-0.0047
    16.09 01:001.3288-0.0054
    16.09 00:001.3308-0.0036
    15.09 23:001.3287+0.0018
    15.09 22:001.3248+0.0015
    15.09 21:001.3234+0.0008
    15.09 20:001.3308+0.0005
    15.09 19:001.3251+0.0031
    15.09 18:001.3305-0.007
    15.09 17:001.3379-0.0001
    15.09 16:001.3312+0.0013
    15.09 15:001.3309+0.0008
    15.09 14:001.3169-0.0006
    15.09 13:001.3285+0.0019
    15.09 12:001.3317-0.0007
    15.09 11:001.3303-0.0015
    15.09 10:001.3314+0.0027
    15.09 09:001.3266+0.0052
    15.09 08:001.322-0.0012
    15.09 07:001.3269+0.0033
    15.09 06:001.3251+0.0015
    15.09 05:001.3128+0.0007
    15.09 04:001.3119-0.0019
    15.09 03:001.3131-0.0047
    15.09 02:001.3166-0.0047
    15.09 01:001.3143-0.0046
    15.09 00:001.3125-0.0016
    14.09 23:001.3165-0.0022
    14.09 22:001.3211+0.0007
    14.09 21:001.3155-0.0018
    14.09 20:001.3209+0.0004
    14.09 19:001.3198+0.0027
    14.09 18:001.327+0.0015
    14.09 17:001.3332+0.0003
    14.09 16:001.3345-0.0005
    14.09 15:001.3411-
    14.09 14:001.3362-0.0062
    14.09 13:001.3457-0.0012
    14.09 12:001.3308+0.0042
    14.09 11:001.3272+0.0004
    14.09 10:001.3286-0.0008
    14.09 09:001.3287-0.0025
    14.09 08:001.3315-
    14.09 07:001.3322+0.0002
    14.09 06:001.3257+0.0004
    14.09 05:001.3262+0.0042
    14.09 04:001.3222-0.0002
    14.09 03:001.3234+0.0045
    14.09 02:001.3266+0.0029
    14.09 01:001.3228+0.0026
    14.09 00:001.3265-0.003
    13.09 23:001.3353+0.0036
    13.09 22:001.3241+0.0047
    13.09 21:001.3244-0.0011
    13.09 20:001.3187+0.0003
    13.09 19:001.3185+0.0059
    13.09 18:001.3094+0.0057
    13.09 17:001.3048-0.0039
    13.09 16:001.2962+0.0002
    13.09 15:001.302-0.0014
    13.09 14:001.3087+0.0117
    13.09 13:001.2961-0.0024
    13.09 12:001.3474-0.002
    13.09 11:001.3481+0.0039
    13.09 10:001.3412+0.0022
    13.09 09:001.3457-0.0002
    13.09 08:001.3433-0.0005
    13.09 07:001.342-0.0011
    13.09 06:001.3397+0.0028
    13.09 05:001.3405+0.0011
    13.09 04:001.3339-0.003
    13.09 03:001.3256+0.0016
    13.09 02:001.3217-0.0004
    13.09 01:001.3219+0.0019
    13.09 00:001.3251+0.0014
    12.09 23:001.3257-0.002
    12.09 22:001.3261-0.0011
    12.09 21:001.3275-0.0004
    12.09 20:001.3298+0.0028
    12.09 19:001.3288+0.0053
    12.09 18:001.3294+0.0159
    12.09 17:001.3106-0.0023
    12.09 16:001.3304+0.0104
    12.09 15:001.286+0.0024
    12.09 14:001.2769+0.0054
    12.09 13:001.2741-0.0012
    12.09 12:001.2843-0.0006
    12.09 11:001.2903-0.003
    12.09 10:001.2936+0.0014
    12.09 09:001.2863+0.0053
    12.09 08:001.2752-0.0031
    12.09 07:001.2731+0.0061
    12.09 06:001.2702+0.0034
    12.09 05:001.2677-0.004
    12.09 04:001.2557-0.0099
    12.09 03:001.2523-0.0002
    12.09 02:001.2683-0.0053
    12.09 01:001.2645+0.0042
    12.09 00:001.2711+0.0016
    11.09 23:001.2708+0.0143
    11.09 22:001.2566-0.0037
    11.09 21:001.2506+0.0007
    11.09 20:001.2493+0.0075
    11.09 19:001.2388+0.0017
    11.09 18:001.2392+0.0027
    11.09 17:001.2339-0.001
    11.09 16:001.23-0.0016
    11.09 15:001.2361+0.0001
    11.09 14:001.2096-0.0032
    11.09 13:001.218+0.0006
    11.09 12:001.2258-0.0006
    11.09 11:001.2204-0.0011
    11.09 10:001.2275-0.0023
    11.09 09:001.2248+0.0001
    11.09 08:001.2225-0.0006
    11.09 07:001.2153-0.0034
    11.09 06:001.2213+0.0025
    11.09 05:001.2087+0.0021
    11.09 04:001.1992-0.0021
    11.09 03:001.2112-0.002
    11.09 02:001.2099-0.0016
    11.09 01:001.2051+0.0056
    11.09 00:001.2025-0.005
    10.09 23:001.2144-0.0007
    10.09 22:001.1812-0.0032
    10.09 21:001.17+0.0026
    10.09 20:001.1601+0.0007
    10.09 19:001.1619+0.0013
    10.09 18:001.1605-0.0031
    10.09 17:001.1591-0.0037
    10.09 16:001.1611+0.0021
    10.09 15:001.1454-0.0006
    10.09 14:001.1321+0.0022
    10.09 13:001.1318-0.0008
    10.09 12:001.1363+0.0043
    10.09 11:001.1257-0.0004
    10.09 10:001.127-
    10.09 09:001.126+0.0031
    10.09 08:001.1258-0.0006
    10.09 07:001.1163-0.0061
    10.09 06:001.1177-
    10.09 05:001.1125-0.0088
    10.09 04:001.1188-0.0001
    10.09 03:001.1281+0.006
    10.09 02:001.1204-0.0051
    10.09 01:001.1128+0.0061
    10.09 00:001.1214-0.0055
    09.09 23:001.1365+0.0029
    09.09 22:001.0862-0.0043
    09.09 21:001.068-0.0027
    09.09 20:001.0695+0.0057
    09.09 19:001.0535+0.0004
    09.09 18:001.0546
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.93632
    макс: 1.3481
    за месяц:
    1.2943
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.09.20191.3259+0.0007
    14.09.20191.3252-0.0013
    13.09.20191.3265+0.0257
    12.09.20191.3008+0.0655
    11.09.20191.2353+0.0867
    10.09.20191.1486+0.091
    09.09.20191.0576+0.06237
    08.09.20190.99523-0.02717
    07.09.20191.0224-0.0356
    06.09.20191.058-0.0201
    05.09.20191.0781+0.0078
    04.09.20191.0703-0.0154
    03.09.20191.0857-0.0296
    02.09.20191.1153-0.0302
    01.09.20191.1455-0.0054
    31.08.20191.1509-0.0138
    30.08.20191.1647-0.0269
    29.08.20191.1916+0.1745
    28.08.20191.0171+0.0574
    27.08.20190.9597+0.02338
    26.08.20190.93632-0.02656
    25.08.20190.96288
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.09.20191.3259+0.0007
    14.09.20191.3252-0.0013
    13.09.20191.3265+0.0257
    12.09.20191.3008+0.0655
    11.09.20191.2353+0.0867
    10.09.20191.1486+0.091
    09.09.20191.0576+0.06237
    08.09.20190.99523-0.02717
    07.09.20191.0224-0.0356
    06.09.20191.058-0.0201
    05.09.20191.0781+0.0078
    04.09.20191.0703-0.0154
    03.09.20191.0857-0.0296
    02.09.20191.1153-0.0302
    01.09.20191.1455-0.0054
    31.08.20191.1509-0.0138
    30.08.20191.1647-0.0269
    29.08.20191.1916+0.1745
    28.08.20191.0171+0.0574
    27.08.20190.9597+0.02338
    26.08.20190.93632-0.02656
    25.08.20190.96288-0.13952
    15.08.20191.1024+0.0217
    14.08.20191.0807+0.0503
    13.08.20191.0304-0.0536
    12.08.20191.084-0.1146
    11.08.20191.1986+0.0081
    10.08.20191.1905-0.0827
    09.08.20191.2732-0.0244
    08.08.20191.2976+0.1501
    07.08.20191.1475+0.1311
    06.08.20191.0164-0.0168
    05.08.20191.0332-0.0476
    04.08.20191.0808-0.0115
    03.08.20191.0923+0.0358
    02.08.20191.0565-0.0112
    01.08.20191.0677-0.0047
    31.07.20191.0724-0.0352
    30.07.20191.1076+0.0147
    29.07.20191.0929-0.05
    28.07.20191.1429+0.0223
    27.07.20191.1206+0.0229
    26.07.20191.0977+0.0256
    25.07.20191.0721-0.0377
    24.07.20191.1098+0.0629
    23.07.20191.0469+0.0291
    22.07.20191.0178-0.0086
    21.07.20191.0264+0.03079
    20.07.20190.99561+0.01502
    19.07.20190.98059+0.00055
    18.07.20190.98004-0.08796
    17.07.20191.068+0.11565
    16.07.20190.95235+0.00257
    15.07.20190.94978+0.07836
    14.07.20190.87142+0.04479
    13.07.20190.82663+0.00581
    12.07.20190.82082-0.0075
    11.07.20190.82832+0.06284
    10.07.20190.76548+0.03252
    09.07.20190.73296-0.01071
    08.07.20190.74367-0.05545
    07.07.20190.79912+0.00585
    06.07.20190.79327+0.02199
    05.07.20190.77128+0.02283
    04.07.20190.74845-0.00084
    03.07.20190.74929-0.02517
    02.07.20190.77446-0.01847
    01.07.20190.79293-0.00716
    30.06.20190.80009+0.01927
    29.06.20190.78082-0.017
    28.06.20190.79782+0.01194
    27.06.20190.78588+0.11604
    26.06.20190.66984-0.01888
    25.06.20190.68872-0.01367
    24.06.20190.70239+0.02319
    23.06.20190.6792-0.02945
    22.06.20190.70865+0.02257
    21.06.20190.68608+0.02573
    20.06.20190.66035+0.01933
    19.06.20190.64102+0.003
    18.06.20190.63802+0.63802
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »