Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс израильского шекеля к Bread

Обновлено: 04.06.2020 08:40:01

=
Калькулятор ILS - BRD / Обратный расчет: курс Bread к израильскому шекелю
Обменять израильский шекель на bread
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно bread, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4804
    макс: 2.6125
    за сутки:
    2.5293

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    04.06 08:402.5293-0.0098
    04.06 08:302.5391+0.0074
    04.06 08:202.5317+0.0057
    04.06 08:102.526-0.0031
    04.06 08:002.5291-0.0128
    04.06 07:502.5419+0.0044
    04.06 07:402.5375+0.0022
    04.06 07:302.5353-0.0019
    04.06 07:202.5372+0.0059
    04.06 07:102.5313+0.0009
    04.06 07:002.5304+0.0166
    04.06 06:502.5138-0.01
    04.06 06:402.5238+0.0022
    04.06 06:302.5216+0.0016
    04.06 06:202.52-0.0143
    04.06 06:102.5343+0.0074
    04.06 06:002.5269+0.001
    04.06 05:502.5259+0.0055
    04.06 05:402.5204-0.0139
    04.06 05:302.5343+0.0011
    04.06 05:202.5332-0.0066
    04.06 05:102.5398-0.0059
    04.06 05:002.5457+0.0051
    04.06 04:502.5406-0.0033
    04.06 04:402.5439+0.0094
    04.06 04:302.5345-0.0071
    04.06 04:202.5416+0.0009
    04.06 04:102.5407-0.0166
    04.06 04:002.5573+0.0052
    04.06 03:502.5521-0.0012
    04.06 03:402.5533+0.0072
    04.06 03:302.5461+0.0116
    04.06 03:202.5345-0.0097
    04.06 03:102.5442+0.0155
    04.06 03:002.5287-0.0197
    04.06 02:502.5484-0.0063
    04.06 02:402.5547+0.0099
    04.06 02:302.5448-0.0138
    04.06 02:202.5586-0.0023
    04.06 02:102.5609+0.0074
    04.06 02:002.5535+0.0083
    04.06 01:502.5452-0.0066
    04.06 01:402.5518-0.0205
    04.06 01:302.5723-0.0051
    04.06 01:202.5774+0.013
    04.06 01:102.5644-0.0023
    04.06 00:502.5667+0.0014
    04.06 00:402.5653-0.0027
    04.06 00:302.568+0.0052
    04.06 00:202.5628-0.0074
    04.06 00:102.5702-0.0018
    04.06 00:002.572+0.0055
    03.06 23:502.5665+0.0026
    03.06 23:402.5639-0.003
    03.06 23:302.5669-
    03.06 23:202.5669+0.0011
    03.06 23:102.5658-0.0186
    03.06 23:002.5844+0.0087
    03.06 22:502.5757-0.0301
    03.06 22:402.6058+0.0103
    03.06 22:302.5955-0.0081
    03.06 22:202.6036+0.0012
    03.06 22:102.6024+0.0049
    03.06 22:002.5975+0.0186
    03.06 21:502.5789+0.02
    03.06 21:402.5589-0.0117
    03.06 21:302.5706+0.0122
    03.06 21:202.5584-0.0099
    03.06 21:102.5683+0.0003
    03.06 21:002.568-0.004
    03.06 20:502.572+0.0066
    03.06 20:402.5654+0.0081
    03.06 20:302.5573-
    03.06 20:202.5573-0.0058
    03.06 20:102.5631+0.0057
    03.06 20:002.5574-0.0153
    03.06 19:502.5727+0.0164
    03.06 19:402.5563-0.0017
    03.06 19:302.558-0.0164
    03.06 19:202.5744+0.0021
    03.06 19:102.5723+0.0919
    03.06 19:002.4804-0.0277
    03.06 18:502.5081-0.0192
    03.06 18:402.5273-0.0019
    03.06 18:302.5292+0.0074
    03.06 18:202.5218+0.0267
    03.06 18:102.4951-0.0071
    03.06 18:002.5022-0.0035
    03.06 17:502.5057-0.0215
    03.06 17:402.5272+0.007
    03.06 17:302.5202-0.0062
    03.06 17:202.5264-0.0138
    03.06 17:102.5402-0.0081
    03.06 17:002.5483+0.0292
    03.06 16:502.5191+0.0104
    03.06 16:402.5087+0.0101
    03.06 16:302.4986-0.0087
    03.06 16:202.5073+0.0076
    03.06 16:102.4997+0.0043
    03.06 16:002.4954-0.0404
    03.06 15:502.5358-0.0076
    03.06 15:402.5434-0.0146
    03.06 15:302.558-0.0429
    03.06 15:202.6009-0.0001
    03.06 15:102.601-0.0024
    03.06 15:002.6034+0.005
    03.06 14:502.5984+0.0146
    03.06 14:402.5838-0.0194
    03.06 14:302.6032+0.0016
    03.06 14:202.6016+0.0206
    03.06 14:102.581-0.0209
    03.06 14:002.6019+0.0056
    03.06 13:502.5963-0.0035
    03.06 13:402.5998-0.0037
    03.06 13:302.6035-0.0023
    03.06 13:202.6058+0.009
    03.06 13:102.5968-0.007
    03.06 13:002.6038-0.0087
    03.06 12:502.6125+0.036
    03.06 12:402.5765-0.0004
    03.06 12:302.5769-0.0009
    03.06 12:202.5778-0.0103
    03.06 12:102.5881+0.005
    03.06 12:002.5831+0.0042
    03.06 11:502.5789+0.0024
    03.06 11:402.5765-0.0024
    03.06 11:302.5789-0.0007
    03.06 11:202.5796+0.001
    03.06 11:102.5786-0.0005
    03.06 11:002.5791-0.0038
    03.06 10:502.5829-0.0002
    03.06 10:402.5831-0.0038
    03.06 10:302.5869-0.0013
    03.06 10:202.5882-0.0002
    03.06 10:102.5884-0.0004
    03.06 10:002.5888+0.0007
    03.06 09:502.5881-0.0021
    03.06 09:402.5902+0.0015
    03.06 09:302.5887-
    03.06 09:202.5887-0.0038
    03.06 09:102.5925-0.0132
    03.06 09:002.6057-0.0013
    03.06 08:502.607-0.0045
    03.06 08:402.6115
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3885
    макс: 2.6711
    за неделю:
    2.5293

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0031
    04.06 08:002.5291+0.0009
    04.06 07:002.5304+0.0074
    04.06 06:002.5269-0.0059
    04.06 05:002.5457-0.0166
    04.06 04:002.5573+0.0155
    04.06 03:002.5287+0.0074
    04.06 02:002.5535-0.0018
    04.06 00:002.572-0.0186
    03.06 23:002.5844+0.0049
    03.06 22:002.5975+0.0003
    03.06 21:002.568+0.0057
    03.06 20:002.5574+0.0919
    03.06 19:002.4804-0.0071
    03.06 18:002.5022-0.0081
    03.06 17:002.5483+0.0043
    03.06 16:002.4954-0.0024
    03.06 15:002.6034-0.0209
    03.06 14:002.6019-0.007
    03.06 13:002.6038+0.005
    03.06 12:002.5831-0.0005
    03.06 11:002.5791-0.0004
    03.06 10:002.5888-0.0132
    03.06 09:002.6057-0.0031
    03.06 08:002.612+0.0216
    03.06 07:002.6087-0.0184
    03.06 06:002.6247-0.0003
    03.06 05:002.5925-0.0182
    03.06 04:002.6083+0.0158
    03.06 02:002.5971-0.0119
    03.06 01:002.5973-0.0005
    03.06 00:002.6063-0.0005
    02.06 23:002.601-0.0059
    02.06 22:002.6077-0.0043
    02.06 21:002.6094+0.0014
    02.06 20:002.6388-0.0003
    02.06 19:002.6711-0.0139
    02.06 18:002.6401-0.0034
    02.06 17:002.4998+0.0094
    02.06 16:002.5238+0.0165
    02.06 14:002.5063-0.0044
    02.06 13:002.5151-0.0111
    02.06 12:002.5322-0.0129
    02.06 11:002.5694+0.0184
    02.06 10:002.5111-0.0042
    02.06 09:002.5044+0.0043
    02.06 08:002.5206-0.0072
    02.06 07:002.5177+0.0126
    02.06 06:002.516-0.0097
    02.06 05:002.5314+0.0188
    02.06 04:002.5204-0.023
    02.06 03:002.56+0.0188
    02.06 02:002.5137-0.0192
    02.06 01:002.5382+0.001
    02.06 00:002.5246-0.0097
    01.06 22:002.5249-0.0001
    01.06 21:002.5017+0.0076
    01.06 20:002.5103-0.0141
    01.06 19:002.5025+0.0078
    01.06 18:002.4996-0.0164
    01.06 17:002.509+0.0058
    01.06 16:002.4745+0.0117
    01.06 14:002.4926+0.011
    01.06 13:002.5014+0.0021
    01.06 12:002.5087-0.0096
    01.06 11:002.508+0.0156
    01.06 10:002.5272-0.0159
    01.06 09:002.5405+0.0154
    01.06 08:002.5244+0.0032
    01.06 07:002.5213+0.0166
    01.06 06:002.5399-0.0024
    01.06 05:002.5594-0.0032
    01.06 04:002.5663-0.0138
    01.06 03:002.6026+0.0293
    01.06 02:002.5552-0.0162
    01.06 01:002.5697+0.0084
    01.06 00:002.5356-0.0089
    31.05 23:002.5103-0.0053
    31.05 22:002.5114-0.0252
    31.05 21:002.5235+0.0204
    31.05 20:002.4611-0.0048
    31.05 19:002.4884-0.015
    31.05 18:002.4806-0.0018
    31.05 17:002.4494+0.0122
    31.05 16:002.4029-0.0034
    31.05 15:002.3898+0.0075
    31.05 14:002.4112-0.0118
    31.05 13:002.4299-0.005
    31.05 12:002.4521+0.007
    31.05 11:002.4742+0.0037
    31.05 10:002.4683-0.0013
    31.05 09:002.4721-0.0034
    31.05 08:002.4698-0.001
    31.05 07:002.4611+0.0173
    31.05 06:002.4231+0.0054
    31.05 05:002.4331-0.0054
    31.05 04:002.4355-0.0112
    31.05 03:002.4675+0.0031
    31.05 02:002.4364-0.0029
    31.05 01:002.4721+0.0042
    31.05 00:002.4697-0.0042
    30.05 23:002.4548+0.0136
    30.05 22:002.4739+0.0009
    30.05 21:002.4838+0.0004
    30.05 20:002.491+0.0097
    30.05 19:002.4719-0.0016
    30.05 18:002.4457+0.004
    30.05 17:002.4328+0.0077
    30.05 16:002.4355-0.0074
    30.05 15:002.4318+0.0036
    30.05 14:002.4407-0.0093
    30.05 13:002.4507+0.0015
    30.05 12:002.4702+0.0258
    30.05 11:002.452+0.0062
    30.05 10:002.4024+0.0057
    30.05 09:002.3922+0.0065
    30.05 08:002.3932-0.0017
    30.05 07:002.4024-0.0183
    30.05 06:002.427-0.0061
    30.05 05:002.4489+0.0019
    30.05 04:002.4373+0.0209
    30.05 03:002.3885-0.0107
    30.05 02:002.4643+0.016
    30.05 01:002.4525+0.0141
    30.05 00:002.4615-0.0068
    29.05 23:002.469+0.0174
    29.05 22:002.398-0.0011
    29.05 21:002.4305+0.0046
    29.05 20:002.45+0.0724
    29.05 19:002.4394+0.016
    29.05 18:002.5095-0.0163
    29.05 17:002.5254+0.0035
    29.05 16:002.5487+0.0127
    29.05 15:002.6029+0.0292
    29.05 14:002.5834-0.0195
    29.05 13:002.6039+0.0132
    29.05 12:002.5533+0.0067
    29.05 11:002.5386+0.0151
    29.05 10:002.5364-0.0121
    29.05 09:002.5442-0.0045
    29.05 08:002.5371-0.0034
    29.05 07:002.5385+0.006
    29.05 06:002.5203-0.0063
    29.05 05:002.5328-0.0042
    29.05 04:002.5188-0.0205
    29.05 03:002.523-0.0053
    29.05 02:002.5436+0.0132
    29.05 01:002.5448-0.014
    29.05 00:002.564+0.0005
    28.05 23:002.5523+0.0088
    28.05 22:002.5411+0.001
    28.05 21:002.578+0.0019
    28.05 20:002.5824-0.0282
    28.05 19:002.5824+0.0201
    28.05 18:002.5629-0.0083
    28.05 17:002.5921-0.0095
    28.05 16:002.5773-0.0169
    28.05 15:002.5765-0.0053
    28.05 14:002.5536-0.0139
    28.05 13:002.5585+0.0099
    28.05 12:002.549-0.0043
    28.05 11:002.5561+0.0115
    28.05 10:002.5413-0.0128
    28.05 09:002.5574
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.3885
    макс: 2.8337
    за месяц:
    2.5293
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    03.06.20202.5747+0.0098
    02.06.20202.5649+0.038
    01.06.20202.5269+0.0515
    31.05.20202.4754+0.0333
    30.05.20202.4421-0.072
    29.05.20202.5141-0.0339
    28.05.20202.548+0.0409
    27.05.20202.5071+0.0312
    26.05.20202.4759-0.019
    25.05.20202.4949+0.0192
    24.05.20202.4757-0.032
    23.05.20202.5077-0.0069
    22.05.20202.5146+0.0043
    21.05.20202.5103-0.116
    20.05.20202.6263-0.0568
    19.05.20202.6831-0.0257
    18.05.20202.7088+0.0097
    17.05.20202.6991-0.0182
    16.05.20202.7173-0.0204
    15.05.20202.7377+0.0155
    14.05.20202.7222+0.0164
    13.05.20202.7058-0.1173
    12.05.20202.8231-0.0106
    11.05.20202.8337+0.0638
    10.05.20202.7699+0.3295
    09.05.20202.4404-0.0124
    08.05.20202.4528-0.2291
    07.05.20202.6819+0.1929
    06.05.20202.489-0.0026
    05.05.20202.4916-0.0247
    04.05.20202.5163
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.2362
    макс: 2.8337
    за квартал:
    2.5293
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    03.06.20202.5747+0.0098
    02.06.20202.5649+0.038
    01.06.20202.5269+0.0515
    31.05.20202.4754+0.0333
    30.05.20202.4421-0.072
    29.05.20202.5141-0.0339
    28.05.20202.548+0.0409
    27.05.20202.5071+0.0312
    26.05.20202.4759-0.019
    25.05.20202.4949+0.0192
    24.05.20202.4757-0.032
    23.05.20202.5077-0.0069
    22.05.20202.5146+0.0043
    21.05.20202.5103-0.116
    20.05.20202.6263-0.0568
    19.05.20202.6831-0.0257
    18.05.20202.7088+0.0097
    17.05.20202.6991-0.0182
    16.05.20202.7173-0.0204
    15.05.20202.7377+0.0155
    14.05.20202.7222+0.0164
    13.05.20202.7058-0.1173
    12.05.20202.8231-0.0106
    11.05.20202.8337+0.0638
    10.05.20202.7699+0.3295
    09.05.20202.4404-0.0124
    08.05.20202.4528-0.2291
    07.05.20202.6819+0.1929
    06.05.20202.489-0.0026
    05.05.20202.4916-0.0247
    04.05.20202.5163+0.1335
    03.05.20202.3828+0.0591
    02.05.20202.3237-0.0158
    01.05.20202.3395-0.0134
    30.04.20202.3529+0.0831
    29.04.20202.2698-0.0556
    28.04.20202.3254-0.011
    27.04.20202.3364+0.0201
    26.04.20202.3163-0.0199
    25.04.20202.3362-0.0361
    24.04.20202.3723-0.0228
    23.04.20202.3951-0.054
    22.04.20202.4491-0.04
    21.04.20202.4891+0.1059
    20.04.20202.3832+0.0889
    19.04.20202.2943+0.0029
    18.04.20202.2914-0.0377
    17.04.20202.3291-0.0723
    16.04.20202.4014+0.0483
    15.04.20202.3531+0.0158
    14.04.20202.3373-0.1253
    13.04.20202.4626+0.055
    12.04.20202.4076-0.063
    11.04.20202.4706+0.0506
    10.04.20202.42+0.1906
    09.04.20202.2294-0.0148
    08.04.20202.2442-0.0369
    07.04.20202.2811-0.0729
    06.04.20202.354-0.0265
    05.04.20202.3805+0.0115
    04.04.20202.369+0.0086
    03.04.20202.3604-0.0218
    02.04.20202.3822-0.1271
    01.04.20202.5093-0.0013
    31.03.20202.5106+0.0178
    30.03.20202.4928-0.0493
    29.03.20202.5421+0.0271
    28.03.20202.515+0.2785
    27.03.20202.2365+0.0878
    26.03.20202.1487+0.1574
    25.03.20201.9913-0.0374
    24.03.20202.0287-0.1951
    23.03.20202.2238-0.1114
    22.03.20202.3352-0.1318
    21.03.20202.467+0.0852
    20.03.20202.3818-0.1915
    19.03.20202.5733-0.1728
    18.03.20202.7461+0.1338
    17.03.20202.6123-0.1616
    16.03.20202.7739+0.1755
    15.03.20202.5984+0.0263
    14.03.20202.5721-0.181
    13.03.20202.7531+0.8955
    12.03.20201.8576+0.3645
    11.03.20201.4931-0.01
    10.03.20201.5031+0.0199
    09.03.20201.4832+0.165
    08.03.20201.3182+0.0661
    07.03.20201.2521+0.0143
    06.03.20201.2378+0.0016
    05.03.20201.2362

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот