Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс израильского шекеля к Buggyra Coin Zero

Обновлено: 26.05.2020 09:10:02

=
Калькулятор ILS - BCZERO / Обратный расчет: курс Buggyra Coin Zero к израильскому шекелю
Обменять израильский шекель на buggyra coin zero
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно buggyra coin zero, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.6671
    макс: 17.808
    за сутки:
    17.0911

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    26.05 09:1017.0911-0.0089
    26.05 09:0017.1+0.015
    26.05 08:5017.085+0.0041
    26.05 08:4017.0809-0.0331
    26.05 08:3017.114+0.0496
    26.05 08:2017.0644-0.0169
    26.05 08:1017.0813-0.0077
    26.05 08:0017.089-0.0071
    26.05 07:5017.0961+0.0035
    26.05 07:4017.0926+0.019
    26.05 07:3017.0736-0.0042
    26.05 07:2017.0778-0.0057
    26.05 07:1017.0835+0.0034
    26.05 07:0017.0801-0.0024
    26.05 06:5017.0825-0.0057
    26.05 06:4017.0882+0.002
    26.05 06:3017.0862+0.016
    26.05 06:2017.0702-0.0136
    26.05 06:1017.0838+0.0103
    26.05 06:0017.0735-0.0011
    26.05 05:5017.0746-0.0005
    26.05 05:4017.0751-0.009
    26.05 05:3017.0841-
    26.05 05:2017.0841+0.0146
    26.05 05:1017.0695-0.0157
    26.05 05:0017.0852+0.0138
    26.05 04:5017.0714-0.003
    26.05 04:4017.0744-0.0057
    26.05 04:3017.0801+0.0116
    26.05 04:2017.0685+0.0161
    26.05 04:1017.0524-0.0038
    26.05 04:0017.0562+0.0191
    26.05 03:5017.0371+0.0131
    26.05 03:4017.024-0.0082
    26.05 03:3017.0322-0.0267
    26.05 03:2017.0589+0.0035
    26.05 03:1017.0554+0.0129
    26.05 03:0017.0425-0.0283
    26.05 02:5017.0708+0.0008
    26.05 02:4017.07-0.0196
    26.05 02:3017.0896+0.0034
    26.05 02:2017.0862-0.0005
    26.05 02:1017.0867+0.0446
    26.05 02:0017.0421-0.0206
    26.05 01:5017.0627+0.0543
    26.05 01:4017.0084+0.0221
    26.05 01:3016.9863-0.014
    26.05 01:2017.0003-0.0167
    26.05 01:1017.017+0.0128
    26.05 01:0017.0042-0.0131
    26.05 00:5017.0173+0.0096
    26.05 00:4017.0077-0.7726
    26.05 00:3017.7803-0.0044
    26.05 00:2017.7847-0.0233
    26.05 00:1017.808+0.4885
    26.05 00:0017.3195+0.7823
    25.05 23:5016.5372+0.0083
    25.05 23:4016.5289-0.0087
    25.05 23:3016.5376-0.0045
    25.05 23:2016.5421-0.0047
    25.05 23:1016.5468-0.0124
    25.05 23:0016.5592-0.0709
    25.05 22:5016.6301+0.0377
    25.05 22:4016.5924-0.0172
    25.05 22:3016.6096+0.0071
    25.05 22:2016.6025+0.0322
    25.05 22:1016.5703+0.433
    25.05 22:0016.1373+0.0159
    25.05 21:5016.1214-0.0055
    25.05 21:4016.1269-0.0428
    25.05 21:3016.1697-0.0034
    25.05 21:2016.1731-0.0037
    25.05 21:1016.1768+0.0042
    25.05 21:0016.1726+0.0094
    25.05 20:5016.1632+0.0056
    25.05 20:4016.1576+0.0377
    25.05 20:3016.1199-0.0066
    25.05 20:2016.1265+0.0105
    25.05 20:1016.116-0.0093
    25.05 20:0016.1253-0.0158
    25.05 19:5016.1411+0.0251
    25.05 19:4016.116-0.0029
    25.05 19:3016.1189-0.2442
    25.05 19:2016.3631-0.206
    25.05 19:1016.5691+0.0275
    25.05 19:0016.5416-0.0176
    25.05 18:5016.5592-0.011
    25.05 18:4016.5702+0.0128
    25.05 18:3016.5574-0.0008
    25.05 18:2016.5582+0.0115
    25.05 18:1016.5467+0.0243
    25.05 18:0016.5224-0.0121
    25.05 17:5016.5345+0.0146
    25.05 17:4016.5199-0.0174
    25.05 17:3016.5373+0.8001
    25.05 17:2015.7372+0.0701
    25.05 17:1015.6671-0.0893
    25.05 17:0015.7564+0.0572
    25.05 16:5015.6992-0.0059
    25.05 16:4015.7051+0.0263
    25.05 16:3015.6788-0.0148
    25.05 16:2015.6936-0.0053
    25.05 16:1015.6989-0.0076
    25.05 16:0015.7065-0.0102
    25.05 15:5015.7167-0.0032
    25.05 15:4015.7199-0.0109
    25.05 15:3015.7308+0.0041
    25.05 15:2015.7267+0.0205
    25.05 15:1015.7062+0.0053
    25.05 15:0015.7009-0.0404
    25.05 14:5015.7413+0.033
    25.05 14:4015.7083-0.0313
    25.05 14:3015.7396+0.0204
    25.05 14:2015.7192-0.7706
    25.05 14:1016.4898+0.216
    25.05 14:0016.2738-0.0354
    25.05 13:5016.3092+0.0127
    25.05 13:4016.2965-0.0001
    25.05 13:3016.2966-0.0079
    25.05 13:2016.3045+0.0213
    25.05 13:1016.2832+0.0179
    25.05 13:0016.2653+0.0642
    25.05 12:5016.2011+0.0166
    25.05 12:4016.1845-0.0728
    25.05 12:3016.2573+0.0131
    25.05 12:2016.2442+0.0109
    25.05 12:1016.2333+0.0025
    25.05 12:0016.2308-0.0188
    25.05 11:5016.2496+0.0038
    25.05 11:4016.2458-0.0024
    25.05 11:3016.2482+0.0178
    25.05 11:2016.2304-0.0187
    25.05 11:1016.2491-0.0165
    25.05 11:0016.2656+0.0256
    25.05 10:5016.24-0.0282
    25.05 10:4016.2682+0.0249
    25.05 10:3016.2433-0.0229
    25.05 10:2016.2662-0.0219
    25.05 10:1016.2881+0.0058
    25.05 10:0016.2823-0.0201
    25.05 09:5016.3024+0.0043
    25.05 09:4016.2981-0.277
    25.05 09:3016.5751-0.331
    25.05 09:2016.9061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.6671
    макс: 19.1952
    за неделю:
    17.0911

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0089
    26.05 09:0017.1-0.0077
    26.05 08:0017.089+0.0034
    26.05 07:0017.0801+0.0103
    26.05 06:0017.0735-0.0157
    26.05 05:0017.0852-0.0038
    26.05 04:0017.0562+0.0129
    26.05 03:0017.0425+0.0446
    26.05 02:0017.0421+0.0128
    26.05 01:0017.0042+0.4885
    26.05 00:0017.3195-0.0124
    25.05 23:0016.5592+0.433
    25.05 22:0016.1373+0.0042
    25.05 21:0016.1726-0.0093
    25.05 20:0016.1253+0.0275
    25.05 19:0016.5416+0.0243
    25.05 18:0016.5224-0.0893
    25.05 17:0015.7564-0.0076
    25.05 16:0015.7065+0.0053
    25.05 15:0015.7009+0.216
    25.05 14:0016.2738+0.0179
    25.05 13:0016.2653+0.0025
    25.05 12:0016.2308-0.0165
    25.05 11:0016.2656+0.0058
    25.05 10:0016.2823-0.0162
    25.05 09:0016.9071-0.0072
    25.05 08:0016.9242+0.0105
    25.05 07:0016.9218-0.0188
    25.05 06:0016.8933-0.0265
    25.05 05:0016.8947-0.0146
    25.05 04:0016.9051+0.0734
    25.05 03:0016.8661-0.0117
    25.05 02:0016.8603-0.0289
    25.05 01:0016.859+0.0199
    25.05 00:0016.842-0.008
    24.05 23:0016.9102-0.408
    24.05 22:0016.8084-0.0355
    24.05 21:0016.7923+0.009
    24.05 20:0016.7081-0.0614
    24.05 19:0016.7826-0.0123
    24.05 18:0016.8017-0.0135
    24.05 17:0016.718-0.0099
    24.05 16:0016.8066+0.0668
    24.05 15:0016.7624-0.1342
    24.05 14:0016.6532+0.0118
    24.05 13:0016.6791+0.0243
    24.05 12:0016.6589-0.0177
    24.05 11:0016.6747-0.0014
    24.05 10:0016.7009+0.043
    24.05 09:0016.1971-0.0035
    24.05 08:0016.1866-0.0008
    24.05 07:0016.2068-0.0089
    24.05 06:0016.1848-0.0054
    24.05 05:0016.1828-0.0255
    24.05 04:0016.2173+0.0373
    24.05 03:0016.1324-0.0083
    24.05 02:0016.181+0.0028
    24.05 01:0016.2177-0.0254
    24.05 00:0016.2417-0.0263
    23.05 23:0016.2312-0.0552
    23.05 22:0017.0285-0.0441
    23.05 21:0017.1145+0.7038
    23.05 20:0016.4704+0.0037
    23.05 19:0016.499-0.027
    23.05 18:0016.547-0.0257
    23.05 17:0017.2265-0.0024
    23.05 16:0017.2364-0.028
    23.05 15:0017.5899+0.0241
    23.05 14:0017.6069-0.0664
    23.05 13:0017.6607-0.0504
    23.05 12:0017.7821-0.0317
    23.05 11:0017.8469-0.486
    23.05 10:0017.4596-0.0532
    23.05 09:0017.8648-0.023
    23.05 08:0017.9128-0.0259
    23.05 07:0017.9751-0.0255
    23.05 06:0018.0661+0.0072
    23.05 05:0018.1203-0.0072
    23.05 04:0018.1393+0.0056
    23.05 03:0018.1758-0.0315
    23.05 02:0018.2059-0.0148
    23.05 01:0018.2463+0.0032
    23.05 00:0018.2712-0.0101
    22.05 23:0018.299+0.0516
    22.05 22:0018.25+0.033
    22.05 21:0017.441-0.6355
    22.05 20:0018.1136+0.0049
    22.05 19:0018.1209-0.0028
    22.05 18:0018.1055-0.3685
    22.05 17:0017.6137-0.0119
    22.05 16:0017.9757-0.0191
    22.05 15:0018.0112-0.0021
    22.05 14:0017.9785-0.0019
    22.05 13:0017.9997+0.0071
    22.05 12:0017.9803-0.0138
    22.05 11:0017.9935+0.2415
    22.05 10:0018.4007+0.009
    22.05 09:0018.0357+0.0164
    22.05 08:0017.9837+0.0521
    22.05 07:0017.9688-0.0012
    22.05 06:0017.9898+0.0171
    22.05 05:0018.0406+0.0219
    22.05 04:0018.0243+0.002
    22.05 03:0018.0177-0.0094
    22.05 02:0018.0128-0.0107
    22.05 01:0018.0741+0.7728
    22.05 00:0017.3179-0.025
    21.05 23:0017.6408+0.0736
    21.05 22:0017.5909-0.0627
    21.05 21:0018.3609-0.0087
    21.05 20:0018.4129+0.0145
    21.05 19:0018.4261+0.0301
    21.05 18:0018.4662+0.4023
    21.05 17:0018.92-0.0564
    21.05 16:0018.3111-0.0098
    21.05 15:0018.2531+0.0295
    21.05 14:0018.2549-0.6036
    21.05 13:0017.9603-0.0081
    21.05 12:0017.9554+0.0317
    21.05 11:0017.849+0.0244
    21.05 10:0017.73+0.0133
    21.05 09:0017.84-0.0155
    21.05 08:0017.9331+0.0241
    21.05 07:0017.9049-0.0156
    21.05 06:0017.9228+0.0238
    21.05 05:0017.8835-0.0049
    21.05 04:0017.901+0.0009
    21.05 03:0017.8685-0.01
    21.05 02:0017.8814+0.0118
    21.05 01:0017.8314+0.2967
    21.05 00:0017.5253-0.0042
    20.05 23:0017.53-0.0172
    20.05 22:0017.5652-0.0157
    20.05 21:0017.6131-0.0032
    20.05 20:0017.6292+0.08
    20.05 19:0017.4572-0.0291
    20.05 18:0017.5638-0.0065
    20.05 17:0017.5627+0.0117
    20.05 16:0017.5661+0.0133
    20.05 15:0017.5123-0.1267
    20.05 14:0017.6474+0.3271
    20.05 13:0017.6039-0.01
    20.05 12:0017.6475+0.0002
    20.05 11:0017.6289-0.1068
    20.05 10:0018.0612+0.0318
    20.05 09:0017.6513+0.0109
    20.05 08:0017.6241-0.0063
    20.05 07:0017.6031+0.0334
    20.05 06:0017.5856-0.0216
    20.05 05:0017.6131+0.0065
    20.05 04:0017.6145+0.0056
    20.05 03:0017.7152-0.0164
    20.05 02:0017.6775-0.0027
    20.05 01:0017.6049-1.5601
    20.05 00:0019.1952-0.0287
    19.05 23:0018.6791+0.0077
    19.05 22:0018.6743+0.0052
    19.05 21:0018.6012-0.0258
    19.05 20:0017.8124-0.0055
    19.05 19:0017.8057-0.0188
    19.05 18:0017.8017+0.0732
    19.05 17:0017.7157+0.0145
    19.05 16:0017.6598+0.3362
    19.05 15:0017.5962+0.2503
    19.05 14:0017.6593-0.0207
    19.05 13:0017.6263+0.0407
    19.05 12:0017.6942+0.1032
    19.05 11:0017.6248+0.2926
    19.05 10:0017.3586
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 15.6671
    макс: 19.1952
    за месяц:
    17.0911
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.05.202016.5107-0.0939
    24.05.202016.6046-0.6333
    23.05.202017.2379-0.7802
    22.05.202018.0181+0.0036
    21.05.202018.0145+0.3547
    20.05.202017.6598-0.2238
    19.05.202017.8836+0.0691
    18.05.202017.8145+0.4072
    17.05.202017.4073-0.3516
    16.05.202017.7589+0.5526
    15.05.202017.2063-0.4359
    14.05.202017.6422+0.4753
    13.05.202017.1669-0.6209
    12.05.202017.7878+0.5303
    11.05.202017.2575-0.379
    10.05.202017.6365-0.3746
    09.05.202018.0111+0.3937
    08.05.202017.6174+0.4466
    07.05.202017.1708-0.1325
    06.05.202017.3033-0.168
    05.05.202017.4713-0.8246
    04.05.202018.2959+0.5983
    03.05.202017.6976-0.0601
    02.05.202017.7577+0.2322
    01.05.202017.5255-0.8048
    30.04.202018.3303+0.613
    29.04.202017.7173-0.3688
    28.04.202018.0861-0.0737
    27.04.202018.1598+0.9784
    26.04.202017.1814+0.8628
    25.04.202016.3186
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 15.2707
    макс: 30.4037
    за квартал:
    17.0911
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.05.202016.5107-0.0939
    24.05.202016.6046-0.6333
    23.05.202017.2379-0.7802
    22.05.202018.0181+0.0036
    21.05.202018.0145+0.3547
    20.05.202017.6598-0.2238
    19.05.202017.8836+0.0691
    18.05.202017.8145+0.4072
    17.05.202017.4073-0.3516
    16.05.202017.7589+0.5526
    15.05.202017.2063-0.4359
    14.05.202017.6422+0.4753
    13.05.202017.1669-0.6209
    12.05.202017.7878+0.5303
    11.05.202017.2575-0.379
    10.05.202017.6365-0.3746
    09.05.202018.0111+0.3937
    08.05.202017.6174+0.4466
    07.05.202017.1708-0.1325
    06.05.202017.3033-0.168
    05.05.202017.4713-0.8246
    04.05.202018.2959+0.5983
    03.05.202017.6976-0.0601
    02.05.202017.7577+0.2322
    01.05.202017.5255-0.8048
    30.04.202018.3303+0.613
    29.04.202017.7173-0.3688
    28.04.202018.0861-0.0737
    27.04.202018.1598+0.9784
    26.04.202017.1814+0.8628
    25.04.202016.3186-0.1597
    24.04.202016.4783-0.0795
    23.04.202016.5578+0.0965
    22.04.202016.4613-1.9198
    21.04.202018.3811+1.8584
    20.04.202016.5227+0.0793
    19.04.202016.4434-0.4325
    18.04.202016.8759+0.3442
    17.04.202016.5317-0.136
    16.04.202016.6677+0.3749
    15.04.202016.2928-0.179
    14.04.202016.4718-0.4474
    13.04.202016.9192-0.3871
    12.04.202017.3063-0.3004
    11.04.202017.6067+1.2104
    10.04.202016.3963-0.1952
    09.04.202016.5915+0.8105
    08.04.202015.781+0.4667
    07.04.202015.3143+0.0436
    06.04.202015.2707-0.4243
    05.04.202015.695+0.2671
    04.04.202015.4279+0.0533
    03.04.202015.3746-0.0006
    02.04.202015.3752-0.2067
    01.04.202015.5819-0.3563
    31.03.202015.9382-0.2944
    30.03.202016.2326+0.0169
    29.03.202016.2157+0.01
    28.03.202016.2057+0.0344
    27.03.202016.1713+0.1061
    26.03.202016.0652+0.2423
    25.03.202015.8229-0.2089
    24.03.202016.0318-14.3719
    23.03.202030.4037+1.6987
    22.03.202028.705+2.4523
    21.03.202026.2527+1.6568
    20.03.202024.5959+0.2598
    19.03.202024.3361+0.937
    18.03.202023.3991+2.9084
    17.03.202020.4907+0.7458
    16.03.202019.7449-0.8325
    15.03.202020.5774-0.2127
    14.03.202020.7901+0.4701
    13.03.202020.32+2.9113
    12.03.202017.4087+0.5747
    11.03.202016.834-2.6611
    10.03.202019.4951-1.0311
    09.03.202020.5262-0.693
    08.03.202021.2192+0.3433
    07.03.202020.8759+3.4836
    06.03.202017.3923+0.219
    05.03.202017.1733+0.5069
    04.03.202016.6664+0.765
    03.03.202015.9014-0.2067
    02.03.202016.1081+0.0204
    01.03.202016.0877+0.1834
    29.02.202015.9043-1.4854
    28.02.202017.3897-1.1512
    27.02.202018.5409+3.0202
    26.02.202015.5207-0.0008
    25.02.202015.5215

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот