Меню сайта

Курс израильского шекеля к Buggyra Coin Zero

Обновлено: 15.07.2019 23:20:01

=
Калькулятор ILS - BCZERO / Обратный расчет: курс Buggyra Coin Zero к израильскому шекелю
Обменять израильский шекель на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно buggyra coin zero, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.3319
    макс: 17.8477
    за сутки:
    16.491

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    15.07 23:2016.491+0.0019
    15.07 23:1016.4891-0.0753
    15.07 23:0016.5644+0.0912
    15.07 22:5016.4732+0.0007
    15.07 22:4016.4725+0.0697
    15.07 22:3016.4028-0.0351
    15.07 22:2016.4379-0.0008
    15.07 22:1016.4387+0.0633
    15.07 22:0016.3754-0.0242
    15.07 21:5016.3996-0.1091
    15.07 21:4016.5087-0.0231
    15.07 21:3016.5318-0.3667
    15.07 21:2016.8985+0.0186
    15.07 21:1016.8799+0.1223
    15.07 21:0016.7576+0.0843
    15.07 20:5016.6733+0.0296
    15.07 20:4016.6437-0.1581
    15.07 20:3016.8018+0.0311
    15.07 20:2016.7707+0.0288
    15.07 20:1016.7419+0.0335
    15.07 20:0016.7084-0.0504
    15.07 19:5016.7588-0.0483
    15.07 19:4016.8071-0.0241
    15.07 19:3016.8312-0.0325
    15.07 19:2016.8637+0.0162
    15.07 19:1016.8475-0.0212
    15.07 19:0016.8687+0.0202
    15.07 18:5016.8485-0.0661
    15.07 18:4016.9146-0.0165
    15.07 18:3016.9311+0.0216
    15.07 18:2016.9095+0.0329
    15.07 18:1016.8766+0.0064
    15.07 18:0016.8702-0.0264
    15.07 17:5016.8966+0.027
    15.07 17:4016.8696+0.0213
    15.07 17:3016.8483-0.0796
    15.07 17:2016.9279-0.04
    15.07 17:1016.9679-0.1016
    15.07 17:0017.0695-0.1054
    15.07 16:5017.1749-0.0025
    15.07 16:4017.1774-0.0115
    15.07 16:3017.1889-0.0569
    15.07 16:2017.2458-0.0169
    15.07 16:1017.2627+0.1589
    15.07 16:0017.1038+0.0907
    15.07 15:5017.0131+0.0368
    15.07 15:4016.9763+0.1072
    15.07 15:3016.8691+0.0487
    15.07 15:2016.8204+0.003
    15.07 15:1016.8174+0.0131
    15.07 15:0016.8043+0.0131
    15.07 14:5016.7912+0.0717
    15.07 14:4016.7195-0.0724
    15.07 14:3016.7919-0.0169
    15.07 14:2016.8088-0.015
    15.07 14:1016.8238+0.0307
    15.07 14:0016.7931+0.0136
    15.07 13:5016.7795+0.014
    15.07 13:4016.7655+0.0161
    15.07 13:3016.7494+0.0331
    15.07 13:2016.7163+0.0089
    15.07 13:1016.7074-0.1577
    15.07 13:0016.8651-0.1641
    15.07 12:5017.0292+0.005
    15.07 12:4017.0242+0.0035
    15.07 12:3017.0207-0.04
    15.07 12:2017.0607-0.0925
    15.07 12:1017.1532+0.0424
    15.07 12:0017.1108+0.1061
    15.07 11:5017.0047+0.058
    15.07 11:4016.9467-0.0549
    15.07 11:3017.0016+0.0046
    15.07 11:2016.997+0.0046
    15.07 11:1016.9924+0.1824
    15.07 11:0016.81+0.0315
    15.07 10:5016.7785+0.0182
    15.07 10:4016.7603+0.0116
    15.07 10:3016.7487-0.0559
    15.07 10:2016.8046-0.0789
    15.07 10:1016.8835-0.1313
    15.07 10:0017.0148+0.0342
    15.07 09:5016.9806-0.0651
    15.07 09:4017.0457-0.0268
    15.07 09:3017.0725+0.0251
    15.07 09:2017.0474+0.027
    15.07 09:1017.0204+0.1364
    15.07 09:0016.884+0.1637
    15.07 08:5016.7203-0.0303
    15.07 08:4016.7506-0.0398
    15.07 08:3016.7904-0.0021
    15.07 08:2016.7925+0.0549
    15.07 08:1016.7376+0.0261
    15.07 08:0016.7115-0.0044
    15.07 07:5016.7159-0.006
    15.07 07:4016.7219+0.0485
    15.07 07:3016.6734+0.0626
    15.07 07:2016.6108-0.1642
    15.07 07:1016.775+0.0234
    15.07 07:0016.7516-0.0032
    15.07 06:5016.7548-0.0029
    15.07 06:4016.7577+0.0601
    15.07 06:3016.6976-0.0682
    15.07 06:2016.7658-0.1336
    15.07 06:1016.8994-0.0655
    15.07 06:0016.9649-0.0957
    15.07 05:5017.0606+0.0486
    15.07 05:4017.012-0.1214
    15.07 05:3017.1334+0.0156
    15.07 05:2017.1178+0.0762
    15.07 05:1017.0416+0.0125
    15.07 05:0017.0291+0.0545
    15.07 04:5016.9746-0.0365
    15.07 04:4017.0111+0.0627
    15.07 04:3016.9484-0.0994
    15.07 04:2017.0478-0.1502
    15.07 04:1017.198+0.0098
    15.07 04:0017.1882+0.1004
    15.07 03:5017.0878-0.326
    15.07 03:4017.4138+0.3038
    15.07 03:3017.11+0.1444
    15.07 03:2016.9656+0.1549
    15.07 03:1016.8107+0.0855
    15.07 03:0016.7252+0.1817
    15.07 02:5016.5435+0.2116
    15.07 02:4016.3319-0.3455
    15.07 02:3016.6774-0.3333
    15.07 02:2017.0107-0.3808
    15.07 02:1017.3915-0.3895
    15.07 02:0017.781+0.0413
    15.07 01:5017.7397-0.0007
    15.07 01:4017.7404+0.0445
    15.07 01:3017.6959+0.0056
    15.07 01:2017.6903-0.018
    15.07 01:1017.7083+0.0262
    15.07 01:0017.6821-0.0088
    15.07 00:5017.6909-0.036
    15.07 00:4017.7269-0.0009
    15.07 00:3017.7278+0.0337
    15.07 00:2017.6941+0.005
    15.07 00:1017.6891-0.0025
    15.07 00:0017.6916-0.0134
    14.07 23:5017.705-0.1307
    14.07 23:4017.8357-0.0064
    14.07 23:3017.8421-0.0056
    14.07 23:2017.8477
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7153
    макс: 28.0877
    за неделю:
    16.491

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0753
    15.07 23:0016.5644+0.0633
    15.07 22:0016.3754+0.1223
    15.07 21:0016.7576+0.0335
    15.07 20:0016.7084-0.0212
    15.07 19:0016.8687+0.0064
    15.07 18:0016.8702-0.1016
    15.07 17:0017.0695+0.1589
    15.07 16:0017.1038+0.0131
    15.07 15:0016.8043+0.0307
    15.07 14:0016.7931-0.1577
    15.07 13:0016.8651+0.0424
    15.07 12:0017.1108+0.1824
    15.07 11:0016.81-0.1313
    15.07 10:0017.0148+0.1364
    15.07 09:0016.884+0.0261
    15.07 08:0016.7115+0.0234
    15.07 07:0016.7516-0.0655
    15.07 06:0016.9649+0.0125
    15.07 05:0017.0291+0.0098
    15.07 04:0017.1882+0.0855
    15.07 03:0016.7252-0.3895
    15.07 02:0017.781+0.0262
    15.07 01:0017.6821-0.0025
    15.07 00:0017.6916-0.0616
    14.07 23:0017.846+0.0181
    14.07 22:0017.8272+0.0224
    14.07 04:0014.5093+0.0261
    14.07 03:0014.4775+0.011
    14.07 02:0014.5624-0.0305
    14.07 01:0014.8561-0.0095
    13.07 23:0014.6588-0.0066
    13.07 22:0014.6503+0.0261
    13.07 21:0014.463+0.007
    13.07 20:0014.445+0.0733
    13.07 19:0014.3109-0.0038
    13.07 18:0014.2602-0.0285
    13.07 17:0014.2193+0.0524
    13.07 16:0014.2057-0.0918
    13.07 15:0014.2536-0.0072
    13.07 14:0014.2779+0.1046
    13.07 13:0014.0394+0.0122
    13.07 12:0014.0125+0.0518
    13.07 11:0013.9339-0.0466
    13.07 10:0013.9639-0.0034
    13.07 09:0013.9951-0.0402
    13.07 08:0014.0173+0.0415
    13.07 07:0013.9965-0.015
    13.07 06:0013.9447+0.0036
    13.07 04:0013.8594-0.0087
    13.07 03:0013.8181-0.0387
    13.07 02:0013.8332+0.0243
    13.07 01:0013.8193-0.0222
    13.07 00:0013.7734+0.0454
    12.07 23:0013.9423-0.0107
    12.07 22:0013.8639-0.0254
    12.07 21:0013.8266+0.0247
    12.07 20:0013.8822-0.0098
    12.07 19:0013.9536+0.0578
    12.07 18:0013.8806+0.0355
    12.07 17:0013.7664-0.0423
    12.07 16:0013.7966+0.0126
    12.07 15:0013.6816-0.0229
    12.07 14:0013.6642-0.029
    12.07 13:0013.5483-0.0191
    12.07 12:0013.6191-14.4724
    12.07 11:0028.0543+0.0632
    12.07 10:0028.0419+0.0145
    12.07 09:0028.0551-0.0239
    12.07 08:0028.0176-0.0615
    12.07 07:0028.034-0.0393
    12.07 06:0028.0604-0.0358
    12.07 05:0028.0866+0.0066
    12.07 04:0028.081-0.1334
    12.07 03:0028.0877+0.0819
    12.07 02:0027.956-0.0369
    12.07 01:0013.7782+0.0723
    12.07 00:0013.8953+0.0588
    11.07 23:0013.4973+0.0654
    11.07 22:0013.4865+0.0504
    11.07 21:0013.4552-0.0437
    11.07 20:0013.4622-0.0366
    11.07 19:0013.6417-0.0134
    11.07 18:0013.4258-0.067
    11.07 17:0013.6927-0.6081
    11.07 16:0014.3002+0.5363
    11.07 15:0013.715-0.238
    11.07 14:0014.1243+0.001
    11.07 13:0013.767-0.0365
    11.07 12:0013.7745-0.0224
    11.07 11:0013.686-0.0072
    11.07 10:0013.4161+0.0079
    11.07 09:0013.5178+0.0535
    11.07 08:0013.5566+0.0161
    11.07 07:0013.1989-0.0147
    11.07 06:0012.9677-0.0047
    11.07 05:0012.8746+0.0133
    11.07 04:0012.9976+0.1326
    11.07 03:0012.7881-0.0065
    11.07 02:0012.8201+0.0219
    11.07 01:0012.9772+0.0363
    11.07 00:0013.1019+0.0007
    10.07 23:0012.8068+0.0228
    10.07 22:0012.6895+0.0038
    10.07 21:0012.6338-0.0259
    10.07 20:0012.6366+0.0608
    10.07 19:0012.5189+0.2298
    10.07 18:0012.1857+0.0169
    10.07 17:0011.9441-0.0058
    10.07 16:0011.9702-1.4311
    10.07 15:0013.3576-0.001
    10.07 14:0012.5397-0.0237
    10.07 13:0012.225+1.3286
    10.07 12:0010.8952+0.0382
    10.07 11:0010.8572+0.0053
    10.07 10:0012.5341+0.1719
    10.07 09:0012.4817-0.0219
    10.07 08:0012.6924+0.0272
    10.07 07:0012.6699-0.0438
    10.07 06:0012.5064-0.0002
    10.07 05:0012.5421-0.0115
    10.07 04:0012.5323+0.0796
    10.07 03:0012.5933-0.0492
    10.07 02:0012.581-0.0357
    10.07 01:0012.6103+0.0237
    10.07 00:0012.6985+0.0636
    09.07 23:0010.9623+0.0224
    09.07 22:0010.9988-0.0048
    09.07 21:0011.0498+0.0012
    09.07 20:0011.043-0.0302
    09.07 19:0011.1229+0.0438
    09.07 18:0011.1224-0.0299
    09.07 17:0011.0932-0.0214
    09.07 16:0011.1018-0.0122
    09.07 15:0011.1401-0.0279
    09.07 14:0011.1101+0.0394
    09.07 13:0010.9606+0.0199
    09.07 12:0011.0529+0.067
    09.07 11:0010.9929-0.0029
    09.07 10:0010.7334+0.0202
    09.07 09:0010.7563+0.0498
    09.07 08:0010.7153+0.0089
    09.07 07:0010.8403-0.0006
    09.07 06:0010.8482-0.0786
    09.07 05:0010.9239-0.0231
    09.07 04:0011.1179-0.0034
    09.07 03:0011.0817-0.0236
    09.07 02:0011.0689+0.0227
    09.07 01:0011.0244-0.0178
    09.07 00:0011.1096
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 9.9609
    макс: 28.0877
    за месяц:
    16.491
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.07.201916.3191+2.0786
    13.07.201914.2405-2.4096
    12.07.201916.6501+2.7327
    11.07.201913.9174+1.4313
    10.07.201912.4861+1.2811
    09.07.201911.205-0.2054
    08.07.201911.4104-0.6769
    07.07.201912.0873-0.4026
    06.07.201912.4899+0.2671
    05.07.201912.2228+0.3123
    04.07.201911.9105+0.0929
    03.07.201911.8176-0.6451
    02.07.201912.4627+0.4366
    01.07.201912.0261+0.9404
    30.06.201911.0857-0.2683
    29.06.201911.354+0.2576
    28.06.201911.0964+0.6088
    27.06.201910.4876+0.5267
    26.06.20199.9609-2.34
    25.06.201912.3009+0.5064
    24.06.201911.7945+0.443
    23.06.201911.3515+0.2636
    22.06.201911.0879-0.7376
    21.06.201911.8255-1.9151
    20.06.201913.7406+1.3873
    19.06.201912.3533-0.0937
    18.06.201912.447-1.0069
    17.06.201913.4539+0.0485
    16.06.201913.4054-0.6376
    15.06.201914.043-0.4432
    14.06.201914.4862
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 9.9609
    макс: 28.0877
    за квартал:
    16.491
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.07.201916.3191+2.0786
    13.07.201914.2405-2.4096
    12.07.201916.6501+2.7327
    11.07.201913.9174+1.4313
    10.07.201912.4861+1.2811
    09.07.201911.205-0.2054
    08.07.201911.4104-0.6769
    07.07.201912.0873-0.4026
    06.07.201912.4899+0.2671
    05.07.201912.2228+0.3123
    04.07.201911.9105+0.0929
    03.07.201911.8176-0.6451
    02.07.201912.4627+0.4366
    01.07.201912.0261+0.9404
    30.06.201911.0857-0.2683
    29.06.201911.354+0.2576
    28.06.201911.0964+0.6088
    27.06.201910.4876+0.5267
    26.06.20199.9609-2.34
    25.06.201912.3009+0.5064
    24.06.201911.7945+0.443
    23.06.201911.3515+0.2636
    22.06.201911.0879-0.7376
    21.06.201911.8255-1.9151
    20.06.201913.7406+1.3873
    19.06.201912.3533-0.0937
    18.06.201912.447-1.0069
    17.06.201913.4539+0.0485
    16.06.201913.4054-0.6376
    15.06.201914.043-0.4432
    14.06.201914.4862+0.0137
    13.06.201914.4725+0.0345
    12.06.201914.438-0.9035
    11.06.201915.3415+0.6629
    10.06.201914.6786-1.0692
    09.06.201915.7478+0.6302
    08.06.201915.1176+0.0575
    07.06.201915.0601-0.9623
    06.06.201916.0224+0.3769
    05.06.201915.6455+0.4101
    04.06.201915.2354+0.9314
    03.06.201914.304-0.0329
    02.06.201914.3369+0.5367
    01.06.201913.8002-0.706
    31.05.201914.5062+0.4986
    30.05.201914.0076-0.3835
    29.05.201914.3911+0.1498
    28.05.201914.2413+0.449
    27.05.201913.7923-1.3434
    26.05.201915.1357+0.059
    25.05.201915.0767+0.0847
    24.05.201914.992-0.433
    23.05.201915.425+0.0791
    22.05.201915.3459+0.2683
    21.05.201915.0776-0.0299
    20.05.201915.1075-0.462
    19.05.201915.5695-0.8651
    18.05.201916.4346+0.3753
    17.05.201916.0593+1.4848
    16.05.201914.5745-0.768
    15.05.201915.3425

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »