Меню сайта

Курс израильского шекеля к Buggyra Coin Zero

Обновлено: 21.09.2019 18:20:01

=
Калькулятор ILS - BCZERO / Обратный расчет: курс Buggyra Coin Zero к израильскому шекелю
Обменять израильский шекель на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно buggyra coin zero, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.3557
    макс: 14.4693
    за сутки:
    14.4213

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    21.09 18:2014.4213-0.0297
    21.09 18:1014.451+0.0079
    21.09 18:0014.4431-0.0159
    21.09 17:5014.459-0.0039
    21.09 17:4014.4629+0.0157
    21.09 17:3014.4472-0.0076
    21.09 17:2014.4548+0.0091
    21.09 17:1014.4457-0.0071
    21.09 17:0014.4528-0.0072
    21.09 16:5014.46-0.0084
    21.09 16:4014.4684+0.0232
    21.09 16:3014.4452-0.0032
    21.09 16:2014.4484+0.0338
    21.09 16:1014.4146-0.0215
    21.09 16:0014.4361+0.0299
    21.09 15:5014.4062-0.011
    21.09 15:4014.4172+0.008
    21.09 15:3014.4092-0.0003
    21.09 15:2014.4095-0.0002
    21.09 15:1014.4097-0.0434
    21.09 15:0014.4531+0.0097
    21.09 14:5014.4434+0.0134
    21.09 14:4014.43+0.0118
    21.09 14:3014.4182-0.0208
    21.09 14:2014.439+0.0034
    21.09 14:1014.4356-0.0018
    21.09 14:0014.4374-0.0015
    21.09 13:5014.4389+0.0153
    21.09 13:4014.4236-0.0083
    21.09 13:3014.4319+0.0077
    21.09 13:2014.4242-0.0012
    21.09 13:1014.4254+0.0206
    21.09 13:0014.4048-0.0012
    21.09 12:5014.406-0.0004
    21.09 12:4014.4064-0.0109
    21.09 12:3014.4173-0.0087
    21.09 12:2014.426+0.0157
    21.09 12:1014.4103-0.0041
    21.09 12:0014.4144-0.0217
    21.09 11:5014.4361+0.005
    21.09 11:4014.4311+0.016
    21.09 11:3014.4151+0.0059
    21.09 11:2014.4092+0.0055
    21.09 11:1014.4037-0.0076
    21.09 11:0014.4113-0.0052
    21.09 10:5014.4165-0.0051
    21.09 10:4014.4216+0.0035
    21.09 10:3014.4181+0.0006
    21.09 10:2014.4175+0.0095
    21.09 10:1014.408+0.0104
    21.09 10:0014.3976+0.016
    21.09 09:5014.3816-0.0161
    21.09 09:4014.3977+0.0277
    21.09 09:3014.37-0.0064
    21.09 09:2014.3764+0.0009
    21.09 09:1014.3755-0.002
    21.09 09:0014.3775-0.0017
    21.09 08:5014.3792-0.0045
    21.09 08:4014.3837-0.0049
    21.09 08:3014.3886-0.0004
    21.09 08:2014.389-0.0136
    21.09 08:1014.4026+0.0049
    21.09 08:0014.3977+0.0055
    21.09 07:5014.3922+0.0002
    21.09 07:4014.392+0.0068
    21.09 07:3014.3852+0.0085
    21.09 07:2014.3767+0.0043
    21.09 07:1014.3724-0.0025
    21.09 07:0014.3749+0.0014
    21.09 06:5014.3735+0.0051
    21.09 06:4014.3684-0.017
    21.09 06:3014.3854+0.0051
    21.09 06:2014.3803-0.0059
    21.09 06:1014.3862+0.0128
    21.09 06:0014.3734+0.0081
    21.09 05:5014.3653+0.0001
    21.09 05:4014.3652+0.0042
    21.09 05:3014.361-0.0016
    21.09 05:2014.3626-0.0052
    21.09 05:1014.3678+0.0003
    21.09 05:0014.3675-0.0032
    21.09 04:5014.3707+0.015
    21.09 04:4014.3557-0.0007
    21.09 04:3014.3564-0.009
    21.09 04:2014.3654-0.0043
    21.09 04:1014.3697-0.0147
    21.09 04:0014.3844-0.0163
    21.09 03:5014.4007-0.0077
    21.09 03:4014.4084-0.0063
    21.09 03:3014.4147+0.0158
    21.09 03:2014.3989-0.0043
    21.09 03:1014.4032-0.0083
    21.09 03:0014.4115-0.015
    21.09 02:5014.4265-0.0134
    21.09 02:4014.4399-0.003
    21.09 02:3014.4429-0.0264
    21.09 02:2014.4693+0.0061
    21.09 02:1014.4632+0.0093
    21.09 02:0014.4539-0.004
    21.09 01:5014.4579-0.0073
    21.09 01:4014.4652+0.0005
    21.09 01:3014.4647+0.0168
    21.09 01:2014.4479+0.0082
    21.09 01:1014.4397-0.0084
    21.09 01:0014.4481+0.0025
    21.09 00:5014.4456-0.008
    21.09 00:4014.4536-0.0067
    21.09 00:3014.4603+0.0123
    21.09 00:2014.448+0.0087
    21.09 00:1014.4393-0.0001
    21.09 00:0014.4394+0.0165
    20.09 23:5014.4229-0.0024
    20.09 23:4014.4253-0.0037
    20.09 23:3014.429+0.0035
    20.09 23:2014.4255+0.0034
    20.09 23:1014.4221-0.0057
    20.09 23:0014.4278-0.0065
    20.09 22:5014.4343+0.0077
    20.09 22:4014.4266+0.0216
    20.09 22:3014.405-0.0123
    20.09 22:2014.4173+0.0173
    20.09 22:1014.4-0.0188
    20.09 22:0014.4188+0.0062
    20.09 21:5014.4126+0.0036
    20.09 21:4014.409-0.002
    20.09 21:3014.411+0.0004
    20.09 21:2014.4106-0.0103
    20.09 21:1014.4209+0.01
    20.09 21:0014.4109+0.0021
    20.09 20:5014.4088+0.0153
    20.09 20:4014.3935-0.0054
    20.09 20:3014.3989-0.025
    20.09 20:2014.4239-0.0188
    20.09 20:1014.4427+0.0718
    20.09 20:0014.3709-0.0312
    20.09 19:5014.4021+0.0149
    20.09 19:4014.3872+0.0014
    20.09 19:3014.3858-0.0123
    20.09 19:2014.3981+0.01
    20.09 19:1014.3881-0.0051
    20.09 19:0014.3932-0.0072
    20.09 18:5014.4004-0.0335
    20.09 18:4014.4339-0.0135
    20.09 18:3014.4474+0.0079
    20.09 18:2014.4395
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.3557
    макс: 15.3427
    за неделю:
    14.4213

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0079
    21.09 18:0014.4431-0.0071
    21.09 17:0014.4528-0.0215
    21.09 16:0014.4361-0.0434
    21.09 15:0014.4531-0.0018
    21.09 14:0014.4374+0.0206
    21.09 13:0014.4048-0.0041
    21.09 12:0014.4144-0.0076
    21.09 11:0014.4113+0.0104
    21.09 10:0014.3976-0.002
    21.09 09:0014.3775+0.0049
    21.09 08:0014.3977-0.0025
    21.09 07:0014.3749+0.0128
    21.09 06:0014.3734+0.0003
    21.09 05:0014.3675-0.0147
    21.09 04:0014.3844-0.0083
    21.09 03:0014.4115+0.0093
    21.09 02:0014.4539-0.0084
    21.09 01:0014.4481-0.0001
    21.09 00:0014.4394-0.0057
    20.09 23:0014.4278-0.0188
    20.09 22:0014.4188+0.01
    20.09 21:0014.4109+0.0718
    20.09 20:0014.3709-0.0051
    20.09 19:0014.3932-0.0015
    20.09 18:0014.4373+0.0169
    20.09 17:0014.3973-0.0078
    20.09 16:0014.3776-0.0147
    20.09 15:0014.6259+0.01
    20.09 14:0014.6287+0.0016
    20.09 13:0014.6633+0.0121
    20.09 12:0014.6618+0.0116
    20.09 11:0014.6487-0.0058
    20.09 10:0014.6813-0.0025
    20.09 09:0014.661+0.0188
    20.09 08:0014.6222-0.0055
    20.09 07:0014.5909-0.0023
    20.09 06:0014.5485+0.0095
    20.09 05:0014.5579+0.0115
    20.09 04:0014.5274+0.0066
    20.09 03:0014.4624+0.0033
    20.09 02:0014.4551+0.0012
    20.09 01:0014.4453-0.0342
    20.09 00:0014.5099+0.0178
    19.09 23:0014.4639+0.0031
    19.09 22:0014.4947+0.0125
    19.09 21:0014.4693-0.0077
    19.09 20:0014.5281-0.0031
    19.09 19:0014.6729-0.0184
    19.09 18:0014.7115-0.0183
    19.09 17:0014.7316-0.028
    19.09 16:0014.791-0.0044
    19.09 15:0015.0153-0.0046
    19.09 14:0014.9412+0.0017
    19.09 13:0014.8918-0.0117
    19.09 12:0014.8877+0.0188
    19.09 11:0014.8913+0.0084
    19.09 10:0014.8827-0.0144
    19.09 09:0014.8933-0.0115
    19.09 08:0014.8926+0.0341
    19.09 07:0014.8807-0.1816
    19.09 06:0014.9294+0.0082
    19.09 05:0014.9243-0.0088
    19.09 04:0014.9217+0.0088
    19.09 03:0014.9592+0.0111
    19.09 02:0014.9332-0.0055
    19.09 01:0014.9421+0.0084
    19.09 00:0014.8664-0.0385
    18.09 23:0014.8867+0.0039
    18.09 22:0014.8057+0.0096
    18.09 21:0014.84+0.0094
    18.09 20:0014.809-0.0149
    18.09 19:0014.7852+0.0112
    18.09 18:0014.754-0.012
    18.09 17:0014.764+0.0134
    18.09 16:0014.7501-0.005
    18.09 15:0014.7636+0.0019
    18.09 14:0014.7116-0.013
    18.09 13:0014.7388+0.043
    18.09 12:0014.7097-0.0078
    18.09 11:0014.6959-0.0231
    18.09 10:0014.7764+0.0179
    18.09 09:0014.7844+0.0076
    18.09 08:0014.7795-0.0184
    18.09 07:0014.7859-0.0048
    18.09 06:0014.7803-0.0208
    18.09 05:0014.7912-0.0154
    18.09 04:0014.7803+0.0103
    18.09 03:0014.8052+0.0077
    18.09 02:0014.6923+0.0208
    18.09 01:0014.6756-0.0363
    18.09 00:0014.7143-0.0147
    17.09 23:0014.729+0.0024
    17.09 22:0014.7673-0.0128
    17.09 21:0014.7405+0.0041
    17.09 20:0014.7718+0.0032
    17.09 19:0014.939-0.0364
    17.09 18:0014.9568+0.0096
    17.09 17:0014.9264+0.0154
    17.09 16:0014.9615-0.0098
    17.09 15:0015.0287-0.0046
    17.09 14:0015.0332+0.0015
    17.09 13:0015.0612+0.0113
    17.09 12:0015.0396-0.0121
    17.09 11:0015.0818+0.006
    17.09 10:0015.0911+0.0101
    17.09 09:0015.0801-0.1275
    17.09 08:0015.1161+0.0078
    17.09 07:0015.1487-0.0064
    17.09 06:0015.172+0.0479
    17.09 05:0015.1147+0.002
    17.09 04:0015.0814-0.0317
    17.09 03:0015.0828-0.0113
    17.09 02:0015.1499-0.0123
    17.09 01:0015.1521+0.0485
    17.09 00:0015.1128+0.0203
    16.09 23:0015.1948-0.0122
    16.09 22:0015.2002-0.0118
    16.09 21:0015.24+0.0065
    16.09 20:0015.2333+0.032
    16.09 19:0015.2399+0.0245
    16.09 18:0015.2159+0.0005
    16.09 17:0015.2791+0.0064
    16.09 16:0015.2153-0.0231
    16.09 15:0015.1763+0.0107
    16.09 14:0015.1393-0.0078
    16.09 13:0015.1576-0.0032
    16.09 12:0015.1625+0.0005
    16.09 11:0015.2047+0.0071
    16.09 10:0015.2071-0.0188
    16.09 09:0015.1688+0.0094
    16.09 08:0015.1442+0.0069
    16.09 07:0015.1364-0.0052
    16.09 06:0015.1264-0.0274
    16.09 05:0015.1839-0.006
    16.09 04:0015.3002+0.004
    16.09 03:0015.3285+0.0115
    16.09 02:0015.3427+0.0075
    16.09 01:0015.3332-0.0159
    16.09 00:0015.3326+0.0027
    15.09 23:0015.3294-0.0051
    15.09 22:0015.3272+0.0008
    15.09 21:0015.159-0.0208
    15.09 20:0015.1722-0.1244
    15.09 19:0015.1647+0.0174
    15.09 18:0015.0268-0.0065
    15.09 17:0015.0302+0.019
    15.09 16:0015.003-0.0027
    15.09 15:0015.0124+0.0007
    15.09 14:0014.9769-0.0211
    15.09 13:0015.0431+0.0139
    15.09 12:0015.0264-0.0003
    15.09 11:0015.0288-0.0112
    15.09 10:0015.0627+0.0102
    15.09 09:0015.0866-0.0032
    15.09 08:0015.0977-0.0018
    15.09 07:0015.1019-0.0237
    15.09 06:0015.1011+0.0074
    15.09 05:0015.1804+0.0018
    15.09 04:0015.1971+0.0086
    15.09 03:0015.2236-0.0152
    15.09 02:0015.248-0.0212
    15.09 01:0015.2502+0.001
    15.09 00:0015.2621-0.0047
    14.09 23:0015.2129+0.0086
    14.09 22:0015.1845-0.0066
    14.09 21:0015.2063+0.0073
    14.09 20:0015.249-0.0071
    14.09 19:0015.2494
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 14.3557
    макс: 15.6237
    за месяц:
    14.4213
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.09.201914.5082-0.2662
    19.09.201914.7744-0.0608
    18.09.201914.8352-0.117
    17.09.201914.9522-0.2031
    16.09.201915.1553+0.0194
    15.09.201915.1359-0.1217
    14.09.201915.2576-0.0121
    13.09.201915.2697-0.2392
    12.09.201915.5089-0.0092
    11.09.201915.5181-0.0232
    10.09.201915.5413-0.0433
    09.09.201915.5846+0.1503
    08.09.201915.4343-0.0105
    07.09.201915.4448+0.0131
    06.09.201915.4317+0.0019
    05.09.201915.4298+0.045
    04.09.201915.3848-0.2389
    03.09.201915.6237+0.0085
    02.09.201915.6152
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.09.201914.5082-0.2662
    19.09.201914.7744-0.0608
    18.09.201914.8352-0.117
    17.09.201914.9522-0.2031
    16.09.201915.1553+0.0194
    15.09.201915.1359-0.1217
    14.09.201915.2576-0.0121
    13.09.201915.2697-0.2392
    12.09.201915.5089-0.0092
    11.09.201915.5181-0.0232
    10.09.201915.5413-0.0433
    09.09.201915.5846+0.1503
    08.09.201915.4343-0.0105
    07.09.201915.4448+0.0131
    06.09.201915.4317+0.0019
    05.09.201915.4298+0.045
    04.09.201915.3848-0.2389
    03.09.201915.6237+0.0085
    02.09.201915.6152+0.0249
    15.08.201915.5903-0.414
    14.08.201916.0043-0.0585
    13.08.201916.0628-0.2952
    12.08.201916.358+0.1761
    11.08.201916.1819+0.5732
    10.08.201915.6087+0.5937
    09.08.201915.015+0.0557
    08.08.201914.9593-0.1747
    07.08.201915.134+0.1987
    06.08.201914.9353-0.5267
    05.08.201915.462-1.096
    04.08.201916.558+0.3351
    03.08.201916.2229-0.2791
    02.08.201916.502-0.2512
    01.08.201916.7532-0.6663
    31.07.201917.4195-0.1218
    30.07.201917.5413-0.4885
    29.07.201918.0298+0.2842
    28.07.201917.7456+0.9484
    27.07.201916.7972+0.1598
    26.07.201916.6374+0.2938
    25.07.201916.3436-0.7087
    24.07.201917.0523+0.7692
    23.07.201916.2831+0.026
    22.07.201916.2571+0.7095
    21.07.201915.5476+0.1331
    20.07.201915.4145-0.3866
    19.07.201915.8011-1.0975
    18.07.201916.8986-1.8095
    17.07.201918.7081+1.381
    16.07.201917.3271+0.5079
    15.07.201916.8192+0.5001
    14.07.201916.3191+2.0786
    13.07.201914.2405-2.4096
    12.07.201916.6501+2.7327
    11.07.201913.9174+1.4313
    10.07.201912.4861+1.2811
    09.07.201911.205-0.2054
    08.07.201911.4104-0.6769
    07.07.201912.0873-0.4026
    06.07.201912.4899+0.2671
    05.07.201912.2228+0.3123
    04.07.201911.9105+0.0929
    03.07.201911.8176-0.6451
    02.07.201912.4627+0.4366
    01.07.201912.0261+0.9404
    30.06.201911.0857-0.2683
    29.06.201911.354+0.2576
    28.06.201911.0964+0.6088
    27.06.201910.4876+0.5267
    26.06.20199.9609-2.34
    25.06.201912.3009+0.5064
    24.06.201911.7945+0.443
    23.06.201911.3515+11.3515
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »