Меню сайта

Курс израильского шекеля к Buggyra Coin Zero

Обновлено: 14.11.2019 09:20:01

=
Калькулятор ILS - BCZERO / Обратный расчет: курс Buggyra Coin Zero к израильскому шекелю
Обменять израильский шекель на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно buggyra coin zero, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.8356
    макс: 16.3464
    за сутки:
    15.8968

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.11 09:2015.8968-0.0398
    14.11 09:1015.9366-0.0024
    14.11 09:0015.939-0.0219
    14.11 08:5015.9609+0.0157
    14.11 08:4015.9452-0.0053
    14.11 08:3015.9505-0.0084
    14.11 08:2015.9589-0.0932
    14.11 08:1016.0521+0.0094
    14.11 08:0016.0427-0.0081
    14.11 07:5016.0508+0.0047
    14.11 07:4016.0461+0.0032
    14.11 07:3016.0429+0.0164
    14.11 07:2016.0265-0.0135
    14.11 07:1016.04-0.0002
    14.11 07:0016.0402-0.0191
    14.11 06:5016.0593+0.0107
    14.11 06:4016.0486+0.0023
    14.11 06:3016.0463+0.0084
    14.11 06:2016.0379-0.0249
    14.11 06:1016.0628+0.004
    14.11 06:0016.0588-0.0064
    14.11 05:5016.0652-0.1501
    14.11 05:4016.2153+0.1483
    14.11 05:3016.067-0.0076
    14.11 05:2016.0746+0.0152
    14.11 05:1016.0594+0.0082
    14.11 05:0016.0512+0.0068
    14.11 04:5016.0444-0.0569
    14.11 04:4016.1013+0.0446
    14.11 04:3016.0567-0.0227
    14.11 04:2016.0794+0.0092
    14.11 04:1016.0702+0.003
    14.11 04:0016.0672-0.0261
    14.11 03:5016.0933+0.009
    14.11 03:4016.0843+0.021
    14.11 03:3016.0633+0.0132
    14.11 03:2016.0501-0.0119
    14.11 03:1016.062-0.0105
    14.11 03:0016.0725+0.0168
    14.11 02:5016.0557-0.0139
    14.11 02:4016.0696+0.0112
    14.11 02:3016.0584-0.0136
    14.11 02:2016.072+0.0001
    14.11 02:1016.0719+0.0019
    14.11 02:0016.07-0.0116
    14.11 01:5016.0816+0.0024
    14.11 01:4016.0792-0.0029
    14.11 01:3016.0821+0.0029
    14.11 01:2016.0792+0.0027
    14.11 01:1016.0765+0.0047
    14.11 01:0016.0718-0.0167
    14.11 00:5016.0885+0.0306
    14.11 00:4016.0579+0.0085
    14.11 00:3016.0494-0.2101
    14.11 00:2016.2595-0.0219
    14.11 00:1016.2814+0.0088
    14.11 00:0016.2726-0.0098
    13.11 23:5016.2824+0.059
    13.11 23:4016.2234-0.062
    13.11 23:3016.2854-0.003
    13.11 23:2016.2884+0.0069
    13.11 23:1016.2815-0.0074
    13.11 23:0016.2889+0.0049
    13.11 22:5016.284-0.0014
    13.11 22:4016.2854-0.019
    13.11 22:3016.3044+0.0082
    13.11 22:2016.2962-0.0038
    13.11 22:1016.3+0.0068
    13.11 22:0016.2932-0.0027
    13.11 21:5016.2959+0.0152
    13.11 21:4016.2807-0.0134
    13.11 21:3016.2941+0.0116
    13.11 21:2016.2825-0.0036
    13.11 21:1016.2861-0.0021
    13.11 21:0016.2882-0.0082
    13.11 20:5016.2964+0.0097
    13.11 20:4016.2867-0.0147
    13.11 20:3016.3014-0.0236
    13.11 20:2016.325-0.0214
    13.11 20:1016.3464+0.2526
    13.11 20:0016.0938+0.0031
    13.11 19:5016.0907-0.0061
    13.11 19:4016.0968-0.0148
    13.11 19:3016.1116+0.019
    13.11 19:2016.0926-0.0385
    13.11 19:1016.1311+0.0115
    13.11 19:0016.1196+0.001
    13.11 18:5016.1186-0.0231
    13.11 18:4016.1417+0.0079
    13.11 18:3016.1338+0.0089
    13.11 18:2016.1249-0.0156
    13.11 18:1016.1405-
    13.11 18:0016.1405-0.002
    13.11 17:5016.1425+0.0114
    13.11 17:4016.1311-0.0039
    13.11 17:3016.135+0.0042
    13.11 17:2016.1308-0.0068
    13.11 17:1016.1376+0.0032
    13.11 17:0016.1344+0.0058
    13.11 16:5016.1286-0.0009
    13.11 16:4016.1295+0.0078
    13.11 16:3016.1217+0.0277
    13.11 16:2016.094+0.2584
    13.11 16:1015.8356-0.4165
    13.11 16:0016.2521-0.0112
    13.11 15:5016.2633-0.0134
    13.11 15:4016.2767-0.0012
    13.11 15:3016.2779+0.0138
    13.11 15:2016.2641-0.0068
    13.11 15:1016.2709+0.0043
    13.11 15:0016.2666+0.0174
    13.11 14:5016.2492+0.0234
    13.11 14:4016.2258-0.0198
    13.11 14:3016.2456+0.012
    13.11 14:2016.2336+0.0002
    13.11 14:1016.2334+0.022
    13.11 14:0016.2114+0.0077
    13.11 13:5016.2037+0.0098
    13.11 13:4016.1939-0.0087
    13.11 13:3016.2026-0.0166
    13.11 13:2016.2192+0.0105
    13.11 13:1016.2087-0.0021
    13.11 13:0016.2108-0.0149
    13.11 12:5016.2257+0.0045
    13.11 12:4016.2212-0.0074
    13.11 12:3016.2286+0.012
    13.11 12:2016.2166+0.0027
    13.11 12:1016.2139-0.0067
    13.11 12:0016.2206-0.0171
    13.11 11:5016.2377+0.0018
    13.11 11:4016.2359+0.0035
    13.11 11:3016.2324-0.0311
    13.11 11:2016.2635+0.023
    13.11 11:1016.2405-0.0054
    13.11 11:0016.2459-0.0076
    13.11 10:5016.2535+0.0086
    13.11 10:4016.2449-0.0104
    13.11 10:3016.2553+0.0183
    13.11 10:2016.237-0.0098
    13.11 10:1016.2468-0.002
    13.11 10:0016.2488-0.0014
    13.11 09:5016.2502+0.0693
    13.11 09:4016.1809-0.0173
    13.11 09:3016.1982-0.0537
    13.11 09:2016.2519
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.1438
    макс: 16.6037
    за неделю:
    15.8968

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0024
    14.11 09:0015.939+0.0094
    14.11 08:0016.0427-0.0002
    14.11 07:0016.0402+0.004
    14.11 06:0016.0588+0.0082
    14.11 05:0016.0512+0.003
    14.11 04:0016.0672-0.0105
    14.11 03:0016.0725+0.0019
    14.11 02:0016.07+0.0047
    14.11 01:0016.0718+0.0088
    14.11 00:0016.2726-0.0074
    13.11 23:0016.2889+0.0068
    13.11 22:0016.2932-0.0021
    13.11 21:0016.2882+0.2526
    13.11 20:0016.0938+0.0115
    13.11 19:0016.1196-
    13.11 18:0016.1405+0.0032
    13.11 17:0016.1344-0.4165
    13.11 16:0016.2521+0.0043
    13.11 15:0016.2666+0.022
    13.11 14:0016.2114-0.0021
    13.11 13:0016.2108-0.0067
    13.11 12:0016.2206-0.0054
    13.11 11:0016.2459-0.002
    13.11 10:0016.2488+0.0191
    13.11 09:0016.2394-0.0022
    13.11 08:0016.2522+0.0062
    13.11 07:0016.2218+0.0064
    13.11 06:0016.2364-0.0101
    13.11 05:0016.2384-0.0093
    13.11 04:0016.2542-0.0056
    13.11 03:0016.2421-0.0094
    13.11 02:0016.2468-0.0221
    13.11 01:0016.2686-0.0528
    13.11 00:0016.0222-0.0022
    12.11 23:0016.0019-0.0124
    12.11 22:0015.9919+0.1718
    12.11 21:0016.0526+0.0023
    12.11 20:0016.2544+0.0093
    12.11 19:0016.2277-0.0061
    12.11 18:0016.2118+0.0245
    12.11 17:0016.3219+0.1597
    12.11 16:0016.336+0.0491
    12.11 15:0016.0961-0.0005
    12.11 14:0016.0813+0.0007
    12.11 13:0016.0683-0.0048
    12.11 12:0016.0626+0.0002
    12.11 11:0016.0453-0.0339
    12.11 10:0016.1665+0.0009
    12.11 09:0016.1096-0.009
    12.11 08:0016.1562-0.0139
    12.11 07:0016.1938+0.0117
    12.11 06:0016.1765-0.0002
    12.11 05:0016.2191-0.0089
    12.11 04:0016.2192+0.0143
    12.11 03:0016.2328-0.0226
    12.11 02:0016.2472+0.0058
    12.11 01:0016.3975-0.0095
    12.11 00:0016.4102-0.0091
    11.11 23:0016.4118-0.0338
    11.11 22:0016.4283+0.0138
    11.11 21:0016.162-0.001
    11.11 20:0016.1624+0.142
    11.11 19:0016.0074+0.0032
    11.11 18:0016.1227-0.2694
    11.11 17:0016.6037-0.0095
    11.11 16:0016.3923+0.1446
    11.11 15:0016.2439-0.013
    11.11 14:0016.2626+0.0696
    11.11 13:0016.163+0.008
    11.11 12:0016.184-0.0228
    11.11 11:0016.2331+0.0199
    11.11 10:0016.2423-0.0056
    11.11 09:0016.1263+0.033
    11.11 08:0016.0948+0.0053
    11.11 07:0016.14+0.0114
    11.11 06:0016.129+0.003
    11.11 05:0016.1228-0.0151
    11.11 04:0016.1495-0.0125
    11.11 03:0016.1621-0.0033
    11.11 02:0015.7678-0.0046
    11.11 01:0015.5722-0.0972
    11.11 00:0015.7524-0.0067
    10.11 23:0015.8339-0.0046
    10.11 22:0015.8495+0.0056
    10.11 21:0015.8117-0.0127
    10.11 20:0015.8449-0.0183
    10.11 19:0015.984-0.0155
    10.11 18:0015.9678+0.12
    10.11 17:0015.5791+0.0019
    10.11 16:0015.5638-0.0606
    10.11 15:0015.5192-0.0457
    10.11 14:0015.8168+0.0102
    10.11 13:0015.7994+0.0184
    10.11 12:0015.5934-0.0239
    10.11 11:0015.5137-0.022
    10.11 10:0015.6965+0.0068
    10.11 09:0015.6847+0.022
    10.11 08:0015.746+0.0007
    10.11 07:0015.7496-0.0118
    10.11 06:0015.7348+0.0002
    10.11 05:0015.7255+0.0164
    10.11 04:0015.7261-0.0222
    10.11 03:0015.8038+0.007
    10.11 02:0015.7822-0.0172
    10.11 01:0015.7932+0.1126
    10.11 00:0015.7477-0.0248
    09.11 23:0015.664-0.0075
    09.11 22:0015.652-0.0059
    09.11 21:0015.6271-0.0046
    09.11 20:0015.6171-0.0763
    09.11 19:0015.6745+0.0191
    09.11 18:0015.6382-0.0885
    09.11 17:0016.0728+0.0244
    09.11 16:0015.7013+0.1322
    09.11 15:0015.5837-0.0627
    09.11 14:0015.8215-0.0162
    09.11 13:0015.7694-0.3291
    09.11 12:0016.1329+0.0716
    09.11 11:0016.2311-0.0086
    09.11 10:0016.257+0.0109
    09.11 09:0016.2713+0.0129
    09.11 08:0016.2683+0.0091
    09.11 07:0016.2643-0.0007
    09.11 06:0016.2802-0.0017
    09.11 05:0016.0608+0.01
    09.11 04:0016.0504-0.0174
    09.11 03:0015.7362+0.0047
    09.11 02:0015.717-0.0078
    09.11 01:0015.675+0.0012
    09.11 00:0015.6324+0.0081
    08.11 23:0015.6281+0.0104
    08.11 22:0015.6368+0.0151
    08.11 21:0015.874-0.0088
    08.11 20:0015.8308+0.0274
    08.11 19:0015.8444+0.0453
    08.11 18:0015.8002+0.1121
    08.11 17:0015.4502-0.0009
    08.11 16:0015.4493-0.0229
    08.11 15:0015.4351+0.0097
    08.11 14:0015.3701-0.0099
    08.11 13:0015.4195+0.0086
    08.11 12:0015.3886+0.0148
    08.11 11:0015.3631-0.0055
    08.11 10:0015.3705-0.0131
    08.11 09:0015.4153-0.006
    08.11 08:0015.4197+0.0285
    08.11 07:0015.4003+0.0035
    08.11 06:0015.4179+0.0042
    08.11 05:0015.3914+0.0196
    08.11 04:0015.2996-0.0181
    08.11 03:0015.3084-0.0199
    08.11 02:0015.327-0.0061
    08.11 01:0015.2807-0.0003
    08.11 00:0015.266+0.0072
    07.11 23:0015.2642-0.0054
    07.11 22:0015.255+0.0061
    07.11 21:0015.2489-0.005
    07.11 20:0015.4084+0.2829
    07.11 19:0015.1438-0.0122
    07.11 18:0015.1633-0.2904
    07.11 17:0015.4635+0.0063
    07.11 16:0015.49+0.096
    07.11 15:0015.4764-0.0193
    07.11 14:0015.4832-0.0142
    07.11 13:0015.4407-0.0628
    07.11 12:0015.467+0.0087
    07.11 11:0015.3836-0.0555
    07.11 10:0015.4109
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 7.7762
    макс: 16.6037
    за месяц:
    15.8968
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.11.201916.2325+0.0807
    12.11.201916.1518-0.0675
    11.11.201916.2193+0.4791
    10.11.201915.7402-0.1563
    09.11.201915.8965+0.3636
    08.11.201915.5329+0.1836
    07.11.201915.3493-0.5547
    06.11.201915.904+0.3681
    05.11.201915.5359+0.0155
    04.11.201915.5204+0.3013
    03.11.201915.2191-0.8433
    02.11.201916.0624+0.2384
    01.11.201915.824-0.0447
    31.10.201915.8687+0.8967
    30.10.201914.972+0.0673
    29.10.201914.9047-0.0007
    28.10.201914.9054-0.0652
    27.10.201914.9706+7.1944
    26.10.20197.7762-0.5143
    25.10.20198.2905-7.2031
    24.10.201915.4936+0.02
    23.10.201915.4736+0.1701
    22.10.201915.3035+0.1384
    21.10.201915.1651-0.0175
    20.10.201915.1826-0.2558
    19.10.201915.4384+0.0005
    18.10.201915.4379-0.0073
    17.10.201915.4452-0.1726
    16.10.201915.6178+0.1538
    15.10.201915.464+0.226
    14.10.201915.238
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 7.7762
    макс: 16.6037
    за квартал:
    15.8968
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.11.201916.2325+0.0807
    12.11.201916.1518-0.0675
    11.11.201916.2193+0.4791
    10.11.201915.7402-0.1563
    09.11.201915.8965+0.3636
    08.11.201915.5329+0.1836
    07.11.201915.3493-0.5547
    06.11.201915.904+0.3681
    05.11.201915.5359+0.0155
    04.11.201915.5204+0.3013
    03.11.201915.2191-0.8433
    02.11.201916.0624+0.2384
    01.11.201915.824-0.0447
    31.10.201915.8687+0.8967
    30.10.201914.972+0.0673
    29.10.201914.9047-0.0007
    28.10.201914.9054-0.0652
    27.10.201914.9706+7.1944
    26.10.20197.7762-0.5143
    25.10.20198.2905-7.2031
    24.10.201915.4936+0.02
    23.10.201915.4736+0.1701
    22.10.201915.3035+0.1384
    21.10.201915.1651-0.0175
    20.10.201915.1826-0.2558
    19.10.201915.4384+0.0005
    18.10.201915.4379-0.0073
    17.10.201915.4452-0.1726
    16.10.201915.6178+0.1538
    15.10.201915.464+0.226
    14.10.201915.238-0.4157
    13.10.201915.6537+0.3199
    12.10.201915.3338+0.2503
    11.10.201915.0835-0.2294
    10.10.201915.3129-0.0615
    09.10.201915.3744+0.1068
    08.10.201915.2676-0.2279
    07.10.201915.4955-0.1201
    06.10.201915.6156-0.253
    05.10.201915.8686-0.3746
    04.10.201916.2432+0.6693
    03.10.201915.5739-0.0593
    02.10.201915.6332-0.1005
    01.10.201915.7337-0.059
    30.09.201915.7927+0.0437
    29.09.201915.749+0.0454
    28.09.201915.7036-0.1268
    27.09.201915.8304+0.059
    26.09.201915.7714+0.0456
    25.09.201915.7258+0.3687
    24.09.201915.3571+0.6542
    23.09.201914.7029+0.1507
    22.09.201914.5522+0.0931
    21.09.201914.4591-0.0491
    20.09.201914.5082-0.2662
    19.09.201914.7744-0.0608
    18.09.201914.8352-0.117
    17.09.201914.9522-0.2031
    16.09.201915.1553+0.0194
    15.09.201915.1359-0.1217
    14.09.201915.2576-0.0121
    13.09.201915.2697-0.2392
    12.09.201915.5089-0.0092
    11.09.201915.5181-0.0232
    10.09.201915.5413-0.0433
    09.09.201915.5846+0.1503
    08.09.201915.4343-0.0105
    07.09.201915.4448+0.0131
    06.09.201915.4317+0.0019
    05.09.201915.4298+0.045
    04.09.201915.3848-0.2389
    03.09.201915.6237+0.0085
    02.09.201915.6152+0.0249
    15.08.201915.5903

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »