Меню сайта

Курс израильского шекеля к C20

Обновлено: 18.11.2019 20:20:01

=
Калькулятор ILS - C20 / Обратный расчет: курс C20 к израильскому шекелю
Обменять израильский шекель на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно c20, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57974
    макс: 0.65682
    за сутки:
    0.65682

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    18.11 20:200.65682+0.0007
    18.11 20:100.65612+0.00031
    18.11 20:000.65581+0.00211
    18.11 19:500.6537-0.00026
    18.11 19:400.65396-0.00022
    18.11 19:300.65418-0.00035
    18.11 19:200.65453+0.00193
    18.11 19:100.6526+0.00285
    18.11 19:000.64975+0.0019
    18.11 18:500.64785+8.0E-5
    18.11 18:400.64777+0.00025
    18.11 18:300.64752-0.00058
    18.11 18:200.6481+0.0002
    18.11 18:100.6479-0.00055
    18.11 18:000.64845+0.00102
    18.11 17:500.64743+0.0001
    18.11 17:400.64733+0.02328
    18.11 17:300.62405-0.00031
    18.11 17:200.62436+0.00032
    18.11 17:100.62404+1.0E-5
    18.11 17:000.62403-0.00011
    18.11 16:500.62414-0.0004
    18.11 16:400.62454-0.00057
    18.11 16:300.62511+0.00079
    18.11 16:200.62432-0.00027
    18.11 16:100.62459+8.0E-5
    18.11 16:000.62451-0.00109
    18.11 15:500.6256-3.0E-5
    18.11 15:400.62563-0.00189
    18.11 15:300.62752+0.00114
    18.11 15:200.62638-0.002
    18.11 15:100.62838+0.00156
    18.11 15:000.62682+0.0012
    18.11 14:500.62562+0.00054
    18.11 14:400.62508+0.00057
    18.11 14:300.62451-0.00038
    18.11 14:200.62489-0.00024
    18.11 14:100.62513+0.00015
    18.11 14:000.62498+0.00498
    18.11 13:500.62+0.00259
    18.11 13:400.61741+0.0004
    18.11 13:300.61701+1.0E-5
    18.11 13:200.617+0.00515
    18.11 13:100.61185+0.00115
    18.11 13:000.6107-0.00082
    18.11 12:500.61152-0.00497
    18.11 12:400.61649-0.00134
    18.11 12:300.61783+0.0011
    18.11 12:200.61673+0.0005
    18.11 12:100.61623-0.00016
    18.11 12:000.61639+0.00014
    18.11 11:500.61625-0.00107
    18.11 11:400.61732+0.00061
    18.11 11:300.61671-0.00056
    18.11 11:200.61727-0.001
    18.11 11:100.61827+0.00085
    18.11 11:000.61742+0.00025
    18.11 10:500.61717+0.0002
    18.11 10:400.61697+0.00036
    18.11 10:300.61661-0.00022
    18.11 10:200.61683+5.0E-5
    18.11 10:100.61678+0.00053
    18.11 10:000.61625-0.00138
    18.11 09:500.61763-2.0E-5
    18.11 09:400.61765+0.00055
    18.11 09:300.6171+0.002
    18.11 09:200.6151-0.00129
    18.11 09:100.61639+0.00053
    18.11 09:000.61586-0.00026
    18.11 08:500.61612-0.00038
    18.11 08:400.6165-2.0E-5
    18.11 08:300.61652+0.00068
    18.11 08:200.61584+0.00027
    18.11 08:100.61557-0.00042
    18.11 08:000.61599-3.0E-5
    18.11 07:500.61602-0.00017
    18.11 07:400.61619-0.00038
    18.11 07:300.61657+0.00475
    18.11 07:200.61182-0.00364
    18.11 07:100.61546-0.00035
    18.11 07:000.61581-0.00169
    18.11 06:500.6175-0.00044
    18.11 06:400.61794+0.00039
    18.11 06:300.61755+0.00027
    18.11 06:200.61728-0.00098
    18.11 06:100.61826-5.0E-5
    18.11 06:000.61831+0.00058
    18.11 05:500.61773+0.00105
    18.11 05:400.61668+0.00059
    18.11 05:300.61609+3.0E-5
    18.11 05:200.61606-0.00038
    18.11 05:100.61644+0.00034
    18.11 05:000.6161+0.0004
    18.11 04:500.6157-0.00036
    18.11 04:400.61606+6.0E-5
    18.11 04:300.616+0.00028
    18.11 04:200.61572-0.00035
    18.11 04:100.61607+0.00047
    18.11 04:000.6156-3.0E-5
    18.11 03:500.61563-0.00028
    18.11 03:400.61591-0.00077
    18.11 03:300.61668+0.00035
    18.11 03:200.61633+0.00031
    18.11 03:100.61602+0.00062
    18.11 03:000.6154+0.00055
    18.11 02:500.61485+0.00039
    18.11 02:400.61446+0.00466
    18.11 02:300.6098+0.00094
    18.11 02:200.60886+0.00052
    18.11 02:100.60834+0.00013
    18.11 02:000.60821-0.00061
    18.11 01:500.60882+0.00067
    18.11 01:400.60815+3.0E-5
    18.11 01:300.60812+0.0004
    18.11 01:200.60772+0.01986
    18.11 01:100.58786-0.00038
    18.11 01:000.58824+0.00666
    18.11 00:500.58158-0.0003
    18.11 00:400.58188-0.00015
    18.11 00:300.58203-0.00015
    18.11 00:200.58218+0.00023
    18.11 00:100.58195+0.00038
    18.11 00:000.58157+0.00022
    17.11 23:500.58135+0.00161
    17.11 23:400.57974-0.00063
    17.11 23:300.58037-0.00523
    17.11 23:200.5856+0.00031
    17.11 23:100.58529-0.0007
    17.11 23:000.58599+0.00021
    17.11 22:500.58578-0.00027
    17.11 22:400.58605-0.00012
    17.11 22:300.58617-0.0004
    17.11 22:200.58657+0.0004
    17.11 22:100.58617+0.00017
    17.11 22:000.586-0.00048
    17.11 21:500.58648-0.0003
    17.11 21:400.58678+0.00048
    17.11 21:300.5863-0.00137
    17.11 21:200.58767+0.00058
    17.11 21:100.58709+0.00243
    17.11 21:000.58466+0.00094
    17.11 20:500.58372+0.00047
    17.11 20:400.58325-0.00088
    17.11 20:300.58413+0.00015
    17.11 20:200.58398
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57056
    макс: 0.66071
    за неделю:
    0.65682

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.00031
    18.11 20:000.65581+0.00285
    18.11 19:000.64975-0.00055
    18.11 18:000.64845+1.0E-5
    18.11 17:000.62403+8.0E-5
    18.11 16:000.62451+0.00156
    18.11 15:000.62682+0.00015
    18.11 14:000.62498+0.00115
    18.11 13:000.6107-0.00016
    18.11 12:000.61639+0.00085
    18.11 11:000.61742+0.00053
    18.11 10:000.61625+0.00053
    18.11 09:000.61586-0.00042
    18.11 08:000.61599-0.00035
    18.11 07:000.61581-5.0E-5
    18.11 06:000.61831+0.00034
    18.11 05:000.6161+0.00047
    18.11 04:000.6156+0.00062
    18.11 03:000.6154+0.00013
    18.11 02:000.60821-0.00038
    18.11 01:000.58824+0.00038
    18.11 00:000.58157-0.0007
    17.11 23:000.58599+0.00017
    17.11 22:000.586+0.00243
    17.11 21:000.58466-0.00039
    17.11 20:000.58434-0.00101
    17.11 19:000.59828-7.0E-5
    17.11 18:000.59862+0.00033
    17.11 17:000.59368+0.00038
    17.11 16:000.59237+0.00038
    17.11 15:000.59361+0.00028
    17.11 14:000.59362-9.0E-5
    17.11 13:000.59846-7.0E-5
    17.11 12:000.65812+0.00035
    17.11 11:000.65941+0.00037
    17.11 10:000.65889-0.00038
    17.11 09:000.65904+3.0E-5
    17.11 08:000.65902+0.00047
    17.11 07:000.65864+0.00023
    17.11 06:000.65872+0.00011
    17.11 05:000.6585+0.00021
    17.11 04:000.65812-0.0001
    17.11 03:000.65857+0.00017
    17.11 02:000.6567+0.00025
    17.11 01:000.65606-0.00013
    17.11 00:000.6572+5.0E-5
    16.11 23:000.65656-4.0E-5
    16.11 22:000.65644-0.00011
    16.11 21:000.65666-7.0E-5
    16.11 20:000.65593-1.0E-5
    16.11 19:000.65598-0.00031
    16.11 18:000.6564+0.00014
    16.11 17:000.66071-0.0003
    16.11 16:000.65082-0.00016
    16.11 15:000.65069+0.00039
    16.11 14:000.65069+0.00042
    16.11 13:000.64998-0.00052
    16.11 12:000.6408-0.00014
    16.11 11:000.64038-0.0012
    16.11 10:000.64109+0.00013
    16.11 09:000.62047-7.0E-5
    16.11 08:000.62077-8.0E-5
    16.11 07:000.62165+0.00013
    16.11 06:000.62094-0.0001
    16.11 05:000.62214-0.00014
    16.11 04:000.62359-4.0E-5
    16.11 03:000.62333-8.0E-5
    16.11 02:000.62437-0.0001
    16.11 01:000.62639+0.00011
    16.11 00:000.62623+0.00053
    15.11 23:000.62492+0.00019
    15.11 22:000.62473+0.00025
    15.11 21:000.62515+6.0E-5
    15.11 20:000.62584-8.0E-5
    15.11 19:000.6185+0.00222
    15.11 18:000.61673+0.00093
    15.11 17:000.5945-0.00037
    15.11 16:000.61091+4.0E-5
    15.11 15:000.61121-0.00089
    15.11 14:000.61065-0.00046
    15.11 13:000.61098-0.00255
    15.11 12:000.61511-0.00106
    15.11 11:000.61683+5.0E-5
    15.11 10:000.6153-0.00036
    15.11 09:000.61734-0.00014
    15.11 08:000.6257+0.00023
    15.11 07:000.62581+1.0E-5
    15.11 06:000.62625+0.00076
    15.11 05:000.62321+0.00055
    15.11 04:000.6221+0.00069
    15.11 03:000.62103-0.00216
    15.11 02:000.59652+0.00126
    15.11 01:000.59558-0.0001
    15.11 00:000.5968+0.00072
    14.11 23:000.59653-0.0005
    14.11 22:000.59683-0.00031
    14.11 21:000.59636+0.00052
    14.11 20:000.59651+0.00036
    14.11 19:000.59706+0.00225
    14.11 18:000.59497+5.0E-5
    14.11 17:000.59204-0.00017
    14.11 16:000.5898-4.0E-5
    14.11 15:000.58755-0.00018
    14.11 14:000.59147-0.00035
    14.11 13:000.59148-0.00049
    14.11 12:000.59226+0.00066
    14.11 11:000.59011-7.0E-5
    14.11 10:000.58868+1.0E-5
    14.11 09:000.58938+0.00021
    14.11 08:000.59028+0.00012
    14.11 07:000.58582-0.00027
    14.11 06:000.58714+0.00027
    14.11 05:000.58575+0.00013
    14.11 04:000.58484-0.00068
    14.11 03:000.58543-0.00037
    14.11 02:000.59077-0.00031
    14.11 01:000.58977+0.00031
    14.11 00:000.58847-1.0E-5
    13.11 23:000.58799-0.00028
    13.11 22:000.58951-0.00018
    13.11 21:000.58847-0.00097
    13.11 20:000.59853+0.00169
    13.11 19:000.59726+0.01681
    13.11 18:000.58031-4.0E-5
    13.11 17:000.58053-0.00015
    13.11 16:000.58003+0.00592
    13.11 15:000.57356+0.00082
    13.11 14:000.57056-0.00029
    13.11 13:000.58627+0.0058
    13.11 12:000.58134-3.0E-5
    13.11 11:000.58242-7.0E-5
    13.11 10:000.58246+0.00021
    13.11 09:000.58365-0.00111
    13.11 08:000.58373+0.00018
    13.11 07:000.59035-1.0E-5
    13.11 06:000.57802+0.00074
    13.11 05:000.5767+0.0006
    13.11 04:000.58927+0.00014
    13.11 03:000.58835+7.0E-5
    13.11 02:000.57666-0.0024
    13.11 01:000.59175-0.0039
    13.11 00:000.59272+0.00032
    12.11 23:000.59282-0.00033
    12.11 22:000.59354-0.00055
    12.11 21:000.59269+0.00031
    12.11 20:000.59415-0.00058
    12.11 19:000.59396+0.0006
    12.11 18:000.59307+0.00022
    12.11 17:000.59374+0.00055
    12.11 16:000.58862-0.01743
    12.11 15:000.60365-0.02551
    12.11 14:000.60288-0.0005
    12.11 13:000.60308+0.00032
    12.11 12:000.60257-1.0E-5
    12.11 11:000.60289+0.0018
    12.11 10:000.59103-0.00039
    12.11 09:000.59268-0.00065
    12.11 08:000.59423-3.0E-5
    12.11 07:000.59431+0.00047
    12.11 06:000.5904+0.00024
    12.11 05:000.59275-0.00029
    12.11 04:000.593+0.00047
    12.11 03:000.59395+0.00094
    12.11 02:000.59304+0.00034
    12.11 01:000.58995-0.0001
    12.11 00:000.58281-0.00035
    11.11 23:000.58183+0.00119
    11.11 22:000.58092+0.0002
    11.11 21:000.58136
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.57035
    макс: 0.69734
    за месяц:
    0.65682
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.11.20190.6175-0.02636
    16.11.20190.64386+0.02402
    15.11.20190.61984+0.02659
    14.11.20190.59325+0.00702
    13.11.20190.58623-0.00663
    12.11.20190.59286+0.01676
    11.11.20190.5761-0.0263
    10.11.20190.6024-0.0253
    09.11.20190.6277+0.02935
    08.11.20190.59835+0.01513
    07.11.20190.58322+0.01287
    06.11.20190.57035-0.01141
    05.11.20190.58176-0.01718
    04.11.20190.59894-0.02032
    03.11.20190.61926+0.01032
    02.11.20190.60894-0.0189
    01.11.20190.62784+0.0271
    31.10.20190.60074+0.00177
    30.10.20190.59897+0.00308
    29.10.20190.59589+4.0E-5
    28.10.20190.59585-0.00612
    27.10.20190.60197-0.01303
    26.10.20190.615-0.06731
    25.10.20190.68231-0.01503
    24.10.20190.69734+0.02425
    23.10.20190.67309+0.00473
    22.10.20190.66836+0.0186
    21.10.20190.64976-0.01461
    20.10.20190.66437-0.00177
    19.10.20190.66614-0.00336
    18.10.20190.6695
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.11.20190.6175-0.02636
    16.11.20190.64386+0.02402
    15.11.20190.61984+0.02659
    14.11.20190.59325+0.00702
    13.11.20190.58623-0.00663
    12.11.20190.59286+0.01676
    11.11.20190.5761-0.0263
    10.11.20190.6024-0.0253
    09.11.20190.6277+0.02935
    08.11.20190.59835+0.01513
    07.11.20190.58322+0.01287
    06.11.20190.57035-0.01141
    05.11.20190.58176-0.01718
    04.11.20190.59894-0.02032
    03.11.20190.61926+0.01032
    02.11.20190.60894-0.0189
    01.11.20190.62784+0.0271
    31.10.20190.60074+0.00177
    30.10.20190.59897+0.00308
    29.10.20190.59589+4.0E-5
    28.10.20190.59585-0.00612
    27.10.20190.60197-0.01303
    26.10.20190.615-0.06731
    25.10.20190.68231-0.01503
    24.10.20190.69734+0.02425
    23.10.20190.67309+0.00473
    22.10.20190.66836+0.0186
    21.10.20190.64976-0.01461
    20.10.20190.66437-0.00177
    19.10.20190.66614-0.00336
    18.10.20190.6695+0.00033
    17.10.20190.66917+0.01866
    16.10.20190.65051+0.02109
    15.10.20190.62942-0.00939
    14.10.20190.63881-0.01887
    13.10.20190.65768+0.00202
    12.10.20190.65566+0.00701
    11.10.20190.64865-0.01711
    10.10.20190.66576-0.02799
    09.10.20190.69375+0.00764
    08.10.20190.68611-0.01131
    07.10.20190.69742+0.00075
    06.10.20190.69667+0.00678
    05.10.20190.68989-0.00365
    04.10.20190.69354+0.00769
    03.10.20190.68585+0.01511
    02.10.20190.67074-0.0108
    01.10.20190.68154-0.02701
    30.09.20190.70855-0.00192
    29.09.20190.71047+0.00754
    28.09.20190.70293+0.01303
    27.09.20190.6899+0.01334
    26.09.20190.67656-0.02249
    25.09.20190.69905+0.07797
    24.09.20190.62108+0.05604
    23.09.20190.56504+0.01888
    22.09.20190.54616+0.00562
    21.09.20190.54054+0.00687
    20.09.20190.53367+0.0298
    19.09.20190.50387-0.01849
    18.09.20190.52236+0.01158
    17.09.20190.51078-0.03175
    16.09.20190.54253-0.01961
    15.09.20190.56214-0.0212
    14.09.20190.58334-0.01821
    13.09.20190.60155+0.01743
    12.09.20190.58412+0.08726
    11.09.20190.49686-0.05684
    10.09.20190.5537-0.03663
    09.09.20190.59033+0.02656
    08.09.20190.56377-0.0291
    07.09.20190.59287+0.00642
    06.09.20190.58645+0.00301
    05.09.20190.58344+0.00942
    04.09.20190.57402-0.02154
    03.09.20190.59556-0.00628
    02.09.20190.60184+0.00182
    01.09.20190.60002+0.00041
    30.08.20190.59961-0.00135
    29.08.20190.60096+0.04889
    28.08.20190.55207+0.00944
    27.08.20190.54263+0.00835
    26.08.20190.53428-0.00774
    25.08.20190.54202+0.01816
    23.08.20190.52386+0.00453
    22.08.20190.51933+0.02495
    20.08.20190.49438+0.49438
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »